1989 01 03 75.00000000000000
1989 01 04 05.12500000000000
1989 01 05 25.25000000000000
1989 01 06 65.43750000000000
1989 01 09 15.62500000000000
1989 01 10 65.50000000000000
1989 01 11 95.56250000000000
1989 01 12 15.62500000000000
1989 01 13 75.68750000000000
1989 01 16 45.68750000000000
1989 01 17 25.75000000000000
1989 01 18 15.87500000000000
1989 01 19 75.87500000000000
1989 01 20 05.75000000000000
1989 01 23 75.75000000000000
1989 01 24 95.56250000000000
1989 01 25 75.62500000000000
1989 01 26 55.62500000000000
1989 01 27 95.81250000000000
1989 01 30 55.81250000000000
1989 01 31 15.93750000000000
1989 02 01 95.93750000000000
1989 02 02 45.93750000000000
1989 02 03 15.87500000000000
1989 02 06 06.00000000000000
1989 02 07 56.00000000000000
1989 02 08 55.93750000000000
1989 02 09 55.93750000000000
1989 02 10 85.81250000000000
1989 02 13 65.93750000000000
1989 02 14 96.00000000000000
1989 02 15 26.06250000000000
1989 02 16 46.00000000000000
1989 02 17 15.96875000000000
1989 02 20 35.93750000000000
1989 02 21 06.01563000000000
1989 02 22 16.06250000000000
1989 02 23 56.12500000000000
1989 02 24 96.25000000000000
1989 02 27 76.37500000000000
1989 02 28 26.25000000000000
1989 03 01 96.18750000000000
1989 03 02 16.31250000000000
1989 03 03 56.25000000000000
1989 03 06 06.18750000000000
1989 03 07 56.12500000000000
1989 03 08 46.18750000000000
1989 03 09 66.23438000000000
1989 03 10 46.18750000000000
1989 03 13 76.18750000000000
1989 03 14 36.18750000000000
1989 03 15 86.00000000000000
1989 03 16 36.06250000000000
1989 03 17 86.06250000000000
1989 03 20 66.15625000000000
1989 03 21 96.12500000000000
1989 03 22 36.06250000000000
1989 03 23 16.06250000000000
1989 03 28 46.14063000000000
1989 03 29 36.26563000000000
1989 03 30 76.18750000000000
1989 03 31 96.20313000000000
1989 04 03 66.18750000000000
1989 04 04 06.12500000000000
1989 04 05 76.12500000000000
1989 04 06 16.12500000000000
1989 04 07 46.18750000000000
1989 04 10 96.31250000000000
1989 04 11 46.43750000000000
1989 04 12 66.50000000000000
1989 04 13 96.43750000000000
1989 04 14 16.62500000000000
1989 04 17 26.50000000000000
1989 04 18 56.62500000000000
1989 04 19 76.50000000000000
1989 04 20 76.50000000000000
1989 04 21 76.68750000000000
1989 04 24 16.76563000000000
1989 04 25 06.68750000000000
1989 04 26 16.62500000000000
1989 04 27 66.56250000000000
1989 04 28 56.62500000000000
1989 05 02 16.93750000000000
1989 05 03 57.06250000000000
1989 05 04 17.00000000000000
1989 05 05 97.06250000000000
1989 05 08 67.06250000000000
1989 05 09 87.18750000000000
1989 05 10 37.20313000000000
1989 05 11 07.12500000000000
1989 05 12 97.18750000000000
1989 05 15 47.25000000000000
1989 05 16 67.25000000000000
1989 05 17 87.51563000000000
1989 05 18 47.62500000000000
1989 05 19 27.42188000000000
1989 05 22 37.62500000000000
1989 05 23 47.46875000000000
1989 05 24 57.62500000000000
1989 05 25 17.81250000000000
1989 05 26 57.93750000000000
1989 05 30 07.81250000000000
1989 05 31 57.81250000000000
1989 06 01 77.75000000000000
1989 06 02 17.50000000000000
1989 06 05 77.06250000000000
1989 06 06 97.31250000000000
1989 06 07 77.00000000000000
1989 06 08 97.06250000000000
1989 06 09 97.12500000000000
1989 06 12 97.18750000000000
1989 06 13 77.18750000000000
1989 06 14 87.18750000000000
1989 06 15 47.25000000000000
1989 06 16 57.06250000000000
1989 06 19 57.00000000000000
1989 06 20 76.87500000000000
1989 06 21 46.93750000000000
1989 06 22 86.87500000000000
1989 06 23 96.87500000000000
1989 06 26 76.87500000000000
1989 06 27 96.92188000000000
1989 06 28 07.04688000000000
1989 06 29 77.12500000000000
1989 06 30 77.25000000000000
1989 07 03 67.18750000000000
1989 07 04 87.12500000000000
1989 07 05 27.00000000000000
1989 07 06 96.93750000000000
1989 07 07 66.93750000000000
1989 07 10 66.87500000000000
1989 07 11 66.75000000000000
1989 07 12 36.75000000000000
1989 07 13 86.75000000000000
1989 07 14 16.75000000000000
1989 07 17 76.75000000000000
1989 07 18 96.81250000000000
1989 07 19 16.87500000000000
1989 07 20 76.87500000000000
1989 07 21 16.87500000000000
1989 07 24 96.87500000000000
1989 07 25 16.93750000000000
1989 07 26 56.90625000000000
1989 07 27 76.87500000000000
1989 07 28 96.81250000000000
1989 07 31 16.79688000000000
1989 08 01 36.75000000000000
1989 08 02 66.75000000000000
1989 08 03 26.75000000000000
1989 08 04 46.81250000000000
1989 08 07 96.93750000000000
1989 08 08 76.89063000000000
1989 08 09 36.81250000000000
1989 08 10 36.81250000000000
1989 08 11 76.87500000000000
1989 08 14 96.96875000000000
1989 08 15 27.06250000000000
1989 08 16 27.06250000000000
1989 08 17 17.00000000000000
1989 08 18 37.06250000000000
1989 08 21 27.06250000000000
1989 08 22 47.06250000000000
1989 08 23 67.12500000000000
1989 08 24 17.18750000000000
1989 08 25 37.18750000000000
1989 08 28 27.18750000000000
1989 08 29 17.18750000000000
1989 08 30 67.31250000000000
1989 08 31 27.37500000000000
1989 09 01 47.37500000000000
1989 09 04 17.43750000000000
1989 09 05 07.50000000000000
1989 09 06 97.50000000000000
1989 09 07 77.43750000000000
1989 09 08 47.37500000000000
1989 09 11 57.43750000000000
1989 09 12 67.43750000000000
1989 09 13 27.50000000000000
1989 09 14 67.62500000000000
1989 09 15 77.56250000000000
1989 09 18 97.62500000000000
1989 09 19 07.60938000000000
1989 09 20 17.50000000000000
1989 09 21 47.53125000000000
1989 09 22 77.56250000000000
1989 09 25 87.62500000000000
1989 09 26 07.68750000000000
1989 09 27 97.75000000000000
1989 09 28 37.68750000000000
1989 09 29 87.81250000000000
1989 10 02 87.75000000000000
1989 10 03 97.68750000000000
1989 10 04 97.68750000000000
1989 10 05 47.62500000000000
1989 10 06 67.62500000000000
1989 10 09 57.56250000000000
1989 10 10 67.75000000000000
1989 10 11 37.81250000000000
1989 10 12 17.87500000000000
1989 10 13 68.06250000000000
1989 10 16 87.87500000000000
1989 10 17 17.87500000000000
1989 10 18 07.81250000000000
1989 10 19 27.70313000000000
1989 10 20 17.68750000000000
1989 10 23 87.75000000000000
1989 10 24 97.81250000000000
1989 10 25 57.81250000000000
1989 10 26 57.75000000000000
1989 10 27 27.81250000000000
1989 10 30 27.81250000000000
1989 10 31 77.93750000000000
1989 11 01 07.93750000000000
1989 11 02 28.00000000000000
1989 11 03 08.00000000000000
1989 11 06 58.00000000000000
1989 11 07 87.87500000000000
1989 11 08 07.87500000000000
1989 11 09 87.81250000000000
1989 11 10 67.76563000000000
1989 11 13 27.98438000000000
1989 11 14 58.00000000000000
1989 11 15 57.92188000000000
1989 11 16 37.82813000000000
1989 11 17 87.81250000000000
1989 11 20 17.87500000000000
1989 11 21 47.87500000000000
1989 11 22 77.87500000000000
1989 11 23 37.81250000000000
1989 11 24 07.78125000000000
1989 11 27 67.75000000000000
1989 11 28 17.81250000000000
1989 11 29 37.81250000000000
1989 11 30 77.87500000000000
1989 12 01 47.93750000000000
1989 12 04 47.87500000000000
1989 12 05 87.93750000000000
1989 12 06 68.00000000000000
1989 12 07 68.00000000000000
1989 12 08 97.93750000000000
1989 12 11 57.93750000000000
1989 12 12 78.07813000000000
1989 12 13 38.25000000000000
1989 12 14 38.31250000000000
1989 12 15 88.31250000000000
1989 12 18 28.25000000000000
1989 12 19 08.25000000000000
1989 12 20 38.25000000000000
1989 12 21 18.31250000000000
1989 12 22 58.37500000000000
1989 12 27 18.37500000000000
1989 12 28 88.46875000000000
1989 12 29 28.62500000000000
1990 01 0238.87500000000000
1990 01 0369.12500000000000
1990 01 0489.09375000000000
1990 01 0559.01563000000000
1990 01 0818.95313000000000
1990 01 0919.00000000000000
1990 01 1059.06250000000000
1990 01 1199.06250000000000
1990 01 1259.37500000000000
1990 01 1599.25000000000000
1990 01 1659.37500000000000
1990 01 1749.37500000000000
1990 01 1809.43750000000000
1990 01 1939.37500000000000
1990 01 2259.31250000000000
1990 01 2329.50000000000000
1990 01 2409.75000000000000
1990 01 2599.62500000000000
1990 01 2619.62500000000000
1990 01 2929.62500000000000
1990 01 3049.43750000000000
1990 01 3169.43750000000000
1990 02 0159.43750000000000
1990 02 0249.43750000000000
1990 02 0509.31250000000000
1990 02 0679.37500000000000
1990 02 0729.56250000000000
1990 02 0859.68750000000000
1990 02 0909.68750000000000
1990 02 1289.68750000000000
1990 02 1349.62500000000000
1990 02 1459.62500000000000
1990 02 1549.56250000000000
1990 02 1659.56250000000000
1990 02 1989.62500000000000
1990 02 2099.68750000000000
1990 02 2109.59375000000000
1990 02 2279.56250000000000
1990 02 2379.43750000000000
1990 02 2639.37500000000000
1990 02 2709.37500000000000
1990 02 2859.37500000000000
1990 03 0119.50000000000000
1990 03 0209.37500000000000
1990 03 0559.37500000000000
1990 03 0669.25000000000000
1990 03 0759.06250000000000
1990 03 0849.06250000000000
1990 03 0939.25000000000000
1990 03 1249.28125000000000
1990 03 1359.37500000000000
1990 03 1439.31250000000000
1990 03 1579.18750000000000
1990 03 1639.12500000000000
1990 03 1999.18750000000000
1990 03 2009.31250000000000
1990 03 2199.25000000000000
1990 03 2259.18750000000000
1990 03 2339.06250000000000
1990 03 2679.06250000000000
1990 03 2799.18750000000000
1990 03 2809.25000000000000
1990 03 2919.18750000000000
1990 03 3039.06250000000000
1990 04 0289.06250000000000
1990 04 0389.12500000000000
1990 04 0479.18750000000000
1990 04 0559.12500000000000
1990 04 0659.12500000000000
1990 04 0909.18750000000000
1990 04 1029.25000000000000
1990 04 1109.25000000000000
1990 04 1249.12500000000000
1990 04 1709.12500000000000
1990 04 1829.25000000000000
1990 04 1969.29688000000000
1990 04 2079.37500000000000
1990 04 2349.31250000000000
1990 04 2409.43750000000000
1990 04 2589.37500000000000
1990 04 2649.31250000000000
1990 04 2749.31250000000000
1990 04 3039.37500000000000
1990 05 0169.37500000000000
1990 05 0249.37500000000000
1990 05 0339.31250000000000
1990 05 0469.21875000000000
1990 05 0809.12500000000000
1990 05 0978.93750000000000
1990 05 1088.92188000000000
1990 05 1128.87500000000000
1990 05 1438.93750000000000
1990 05 1598.81250000000000
1990 05 1658.81250000000000
1990 05 1798.75000000000000
1990 05 1888.68750000000000
1990 05 2178.75000000000000
1990 05 2298.81250000000000
1990 05 2378.75000000000000
1990 05 2428.75000000000000
1990 05 2508.75000000000000
1990 05 2918.68750000000000
1990 05 3088.62500000000000
1990 05 3108.62500000000000
1990 06 0108.62500000000000
1990 06 0488.56250000000000
1990 06 0528.56250000000000
1990 06 0618.62500000000000
1990 06 0748.68750000000000
1990 06 0858.62500000000000
1990 06 1108.68750000000000
1990 06 1258.68750000000000
1990 06 1368.62500000000000
1990 06 1448.56250000000000
1990 06 1518.43750000000000
1990 06 1888.50000000000000
1990 06 1908.54688000000000
1990 06 2058.56250000000000
1990 06 2148.50000000000000
1990 06 2248.50000000000000
1990 06 2578.50000000000000
1990 06 2628.43750000000000
1990 06 2728.50000000000000
1990 06 2818.50000000000000
1990 06 2968.50000000000000
1990 07 0258.62500000000000
1990 07 0368.60938000000000
1990 07 0428.56250000000000
1990 07 0518.56250000000000
1990 07 0628.62500000000000
1990 07 0928.67188000000000
1990 07 1058.68750000000000
1990 07 1138.62500000000000
1990 07 1298.62500000000000
1990 07 1348.56250000000000
1990 07 1678.50000000000000
1990 07 1778.56250000000000
1990 07 1838.62500000000000
1990 07 1958.56250000000000
1990 07 2028.62500000000000
1990 07 2308.68750000000000
1990 07 2408.64063000000000
1990 07 2538.62500000000000
1990 07 2678.62500000000000
1990 07 2788.68750000000000
1990 07 3098.62500000000000
1990 07 3108.62500000000000
1990 08 0168.68750000000000
1990 08 0218.75000000000000
1990 08 0398.81250000000000
1990 08 0608.93750000000000
1990 08 0768.87500000000000
1990 08 0898.87500000000000
1990 08 0908.87500000000000
1990 08 1068.93750000000000
1990 08 1389.00000000000000
1990 08 1469.00000000000000
1990 08 1578.93750000000000
1990 08 1608.87500000000000
1990 08 1788.87500000000000
1990 08 2028.87500000000000
1990 08 2138.87500000000000
1990 08 2268.87500000000000
1990 08 2348.87500000000000
1990 08 2488.75000000000000
1990 08 2848.75000000000000
1990 08 2988.75000000000000
1990 08 3028.62500000000000
1990 08 3178.68750000000000
1990 09 0318.75000000000000
1990 09 0438.75000000000000
1990 09 0558.68750000000000
1990 09 0628.56250000000000
1990 09 0788.68750000000000
1990 09 1078.65625000000000
1990 09 1178.62500000000000
1990 09 1228.64063000000000
1990 09 1348.62500000000000
1990 09 1448.62500000000000
1990 09 1778.43750000000000
1990 09 1838.43750000000000
1990 09 1968.43750000000000
1990 09 2048.43750000000000
1990 09 2178.43750000000000
1990 09 2458.43750000000000
1990 09 2588.50000000000000
1990 09 2678.50000000000000
1990 09 2718.37500000000000
1990 09 2848.43750000000000
1990 10 0138.37500000000000
1990 10 0298.31250000000000
1990 10 0378.31250000000000
1990 10 0498.25000000000000
1990 10 0558.25000000000000
1990 10 0828.18750000000000
1990 10 0948.28125000000000
1990 10 1038.37500000000000
1990 10 1168.31250000000000
1990 10 1288.25000000000000
1990 10 1578.29688000000000
1990 10 1618.31250000000000
1990 10 1768.31250000000000
1990 10 1808.31250000000000
1990 10 1988.31250000000000
1990 10 2268.31250000000000
1990 10 2388.31250000000000
1990 10 2428.31250000000000
1990 10 2568.31250000000000
1990 10 2688.31250000000000
1990 10 2938.31250000000000
1990 10 3088.31250000000000
1990 10 3188.37500000000000
1990 11 0118.43750000000000
1990 11 0238.50000000000000
1990 11 0338.50000000000000
1990 11 0508.50000000000000
1990 11 0648.50000000000000
1990 11 0718.43750000000000
1990 11 0898.43750000000000
1990 11 0988.43750000000000
1990 11 1278.50000000000000
1990 11 1318.56250000000000
1990 11 1438.50000000000000
1990 11 1538.50000000000000
1990 11 1658.51563000000000
1990 11 1958.50000000000000
1990 11 2038.50000000000000
1990 11 2148.50000000000000
1990 11 2228.50000000000000
1990 11 2358.50000000000000
1990 11 2648.56250000000000
1990 11 2758.62500000000000
1990 11 2898.62500000000000
1990 11 2928.62500000000000
1990 11 3008.62500000000000
1990 12 0388.62500000000000
1990 12 0478.57813000000000
1990 12 0528.56250000000000
1990 12 0658.62500000000000
1990 12 0788.56250000000000
1990 12 1098.43750000000000
1990 12 1128.57813000000000
1990 12 1238.62500000000000
1990 12 1388.51563000000000
1990 12 1438.56250000000000
1990 12 1728.68750000000000
1990 12 1878.68750000000000
1990 12 1968.68750000000000
1990 12 2098.62500000000000
1990 12 2128.62500000000000
1990 12 2458.62500000000000
1990 12 2758.56250000000000
1990 12 2808.56250000000000
1990 12 3128.56250000000000
1991 01 02 08.56250000000000
1991 01 03 68.62500000000000
1991 01 04 08.62500000000000
1991 01 07 68.68750000000000
1991 01 08 48.68750000000000
1991 01 09 98.68750000000000
1991 01 10 38.62500000000000
1991 01 11 98.56250000000000
1991 01 14 38.68750000000000
1991 01 15 88.68750000000000
1991 01 16 38.68750000000000
1991 01 17 58.56250000000000
1991 01 18 68.56250000000000
1991 01 21 28.43750000000000
1991 01 22 28.37500000000000
1991 01 23 78.43750000000000
1991 01 24 48.31250000000000
1991 01 25 48.31250000000000
1991 01 28 48.25000000000000
1991 01 29 48.18750000000000
1991 01 30 48.00000000000000
1991 01 31 18.06250000000000
1991 02 01 38.18750000000000
1991 02 04 28.06250000000000
1991 02 05 37.89063000000000
1991 02 06 97.75000000000000
1991 02 07 07.78125000000000
1991 02 08 77.78125000000000
1991 02 11 97.76563000000000
1991 02 12 07.93750000000000
1991 02 13 07.93750000000000
1991 02 14 57.75000000000000
1991 02 15 77.62500000000000
1991 02 18 07.62500000000000
1991 02 19 57.62500000000000
1991 02 20 37.68750000000000
1991 02 21 77.68750000000000
1991 02 22 87.75000000000000
1991 02 25 07.75000000000000
1991 02 26 07.75000000000000
1991 02 27 47.81250000000000
1991 02 28 87.87500000000000
1991 03 01 37.93750000000000
1991 03 04 87.87500000000000
1991 03 05 27.87500000000000
1991 03 06 77.75000000000000
1991 03 07 67.81250000000000
1991 03 08 57.93750000000000
1991 03 11 97.93750000000000
1991 03 12 67.87500000000000
1991 03 13 47.89063000000000
1991 03 14 47.92188000000000
1991 03 15 58.03125000000000
1991 03 18 78.06250000000000
1991 03 19 88.06250000000000
1991 03 20 38.00000000000000
1991 03 21 17.92188000000000
1991 03 22 07.90625000000000
1991 03 25 87.93750000000000
1991 03 26 17.96875000000000
1991 03 27 47.96875000000000
1991 03 28 18.00000000000000
1991 04 02 38.00000000000000
1991 04 03 08.00000000000000
1991 04 04 48.00000000000000
1991 04 05 67.93750000000000
1991 04 08 17.93750000000000
1991 04 09 17.93750000000000
1991 04 10 58.00000000000000
1991 04 11 88.00000000000000
1991 04 12 97.93750000000000
1991 04 15 57.93750000000000
1991 04 16 57.93750000000000
1991 04 17 87.93750000000000
1991 04 18 17.87500000000000
1991 04 19 88.00000000000000
1991 04 22 08.06250000000000
1991 04 23 18.06250000000000
1991 04 24 68.06250000000000
1991 04 25 48.06250000000000
1991 04 26 78.12500000000000
1991 04 29 78.06250000000000
1991 04 30 18.18750000000000
1991 05 01 88.15625000000000
1991 05 02 78.18750000000000
1991 05 03 28.18750000000000
1991 05 07 48.18750000000000
1991 05 08 38.12500000000000
1991 05 09 88.12500000000000
1991 05 10 18.10938000000000
1991 05 13 48.12500000000000
1991 05 14 78.07813000000000
1991 05 15 48.12500000000000
1991 05 16 38.12500000000000
1991 05 17 48.12500000000000
1991 05 20 68.07813000000000
1991 05 21 88.06250000000000
1991 05 22 78.00000000000000
1991 05 23 98.00000000000000
1991 05 24 48.00000000000000
1991 05 28 38.00000000000000
1991 05 29 58.00000000000000
1991 05 30 77.87500000000000
1991 05 31 67.87500000000000
1991 06 03 57.93750000000000
1991 06 04 98.00000000000000
1991 06 05 88.06250000000000
1991 06 06 88.00000000000000
1991 06 07 57.93750000000000
1991 06 10 17.93750000000000
1991 06 11 78.00000000000000
1991 06 12 57.93750000000000
1991 06 13 87.93750000000000
1991 06 14 87.93750000000000
1991 06 17 57.93750000000000
1991 06 18 07.93750000000000
1991 06 19 67.93750000000000
1991 06 20 37.93750000000000
1991 06 21 67.93750000000000
1991 06 24 47.93750000000000
1991 06 25 37.93750000000000
1991 06 26 47.93750000000000
1991 06 27 87.87500000000000
1991 06 28 17.87500000000000
1991 07 01 27.87500000000000
1991 07 02 57.75000000000000
1991 07 03 97.81250000000000
1991 07 04 37.81250000000000
1991 07 05 97.87500000000000
1991 07 08 57.87500000000000
1991 07 09 07.81250000000000
1991 07 10 87.81250000000000
1991 07 11 47.81250000000000
1991 07 12 77.81250000000000
1991 07 15 07.81250000000000
1991 07 16 27.75000000000000
1991 07 17 27.79688000000000
1991 07 18 37.82813000000000
1991 07 19 37.81250000000000
1991 07 22 37.87500000000000
1991 07 23 07.87500000000000
1991 07 24 47.87500000000000
1991 07 25 57.81250000000000
1991 07 26 67.87500000000000
1991 07 29 97.87500000000000
1991 07 30 37.87500000000000
1991 07 31 87.87500000000000
1991 08 01 47.87500000000000
1991 08 02 47.87500000000000
1991 08 05 87.81250000000000
1991 08 06 17.89063000000000
1991 08 07 57.87500000000000
1991 08 08 47.84375000000000
1991 08 09 37.81250000000000
1991 08 12 37.87500000000000
1991 08 13 87.93750000000000
1991 08 14 27.93750000000000
1991 08 15 37.87500000000000
1991 08 16 47.93750000000000
1991 08 19 17.93750000000000
1991 08 20 57.81250000000000
1991 08 21 27.87500000000000
1991 08 22 57.89063000000000
1991 08 23 67.87500000000000
1991 08 27 07.87500000000000
1991 08 28 17.87500000000000
1991 08 29 37.87500000000000
1991 08 30 27.87500000000000
1991 09 02 47.87500000000000
1991 09 03 37.93750000000000
1991 09 04 97.93750000000000
1991 09 05 77.87500000000000
1991 09 06 77.93750000000000
1991 09 09 77.93750000000000
1991 09 10 77.93750000000000
1991 09 11 87.87500000000000
1991 09 12 97.87500000000000
1991 09 13 27.87500000000000
1991 09 16 07.87500000000000
1991 09 17 57.95313000000000
1991 09 18 57.98438000000000
1991 09 19 47.93750000000000
1991 09 20 47.93750000000000
1991 09 23 47.95313000000000
1991 09 24 08.00000000000000
1991 09 25 87.93750000000000
1991 09 26 87.93750000000000
1991 09 27 27.93750000000000
1991 09 30 68.00000000000000
1991 10 01 58.06250000000000
1991 10 02 68.06250000000000
1991 10 03 08.06250000000000
1991 10 04 48.06250000000000
1991 10 07 98.06250000000000
1991 10 08 48.00000000000000
1991 10 09 48.06250000000000
1991 10 10 78.12500000000000
1991 10 11 58.18750000000000
1991 10 14 38.12500000000000
1991 10 15 68.18750000000000
1991 10 16 18.23438000000000
1991 10 17 28.21875000000000
1991 10 18 78.18750000000000
1991 10 21 78.18750000000000
1991 10 22 28.25000000000000
1991 10 23 88.31250000000000
1991 10 24 78.43750000000000
1991 10 25 18.37500000000000
1991 10 28 78.43750000000000
1991 10 29 98.43750000000000
1991 10 30 28.37500000000000
1991 10 31 88.37500000000000
1991 11 01 38.37500000000000
1991 11 04 78.37500000000000
1991 11 05 28.37500000000000
1991 11 06 38.37500000000000
1991 11 07 98.25000000000000
1991 11 08 28.06250000000000
1991 11 11 57.93750000000000
1991 11 12 88.01563000000000
1991 11 13 98.06250000000000
1991 11 14 87.93750000000000
1991 11 15 97.93750000000000
1991 11 18 97.87500000000000
1991 11 19 57.93750000000000
1991 11 20 17.87500000000000
1991 11 21 97.92188000000000
1991 11 22 68.00000000000000
1991 11 25 68.07813000000000
1991 11 26 58.10938000000000
1991 11 27 58.00000000000000
1991 11 28 48.00000000000000
1991 11 29 07.93750000000000
1991 12 02 08.00000000000000
1991 12 03 68.06250000000000
1991 12 04 58.06250000000000
1991 12 05 68.06250000000000
1991 12 06 37.98438000000000
1991 12 09 37.93750000000000
1991 12 10 47.93750000000000
1991 12 11 07.93750000000000
1991 12 12 67.95313000000000
1991 12 13 57.93750000000000
1991 12 16 87.93750000000000
1991 12 17 07.96875000000000
1991 12 18 58.00000000000000
1991 12 19 08.00000000000000
1991 12 20 18.18750000000000
1991 12 23 08.15625000000000
1991 12 24 88.06250000000000
1991 12 27 58.01563000000000
1991 12 30 08.00000000000000
1991 12 31 48.00000000000000
1992 01 0298.00000000000000
1992 01 0318.00000000000000
1992 01 0688.01563000000000
1992 01 0758.03125000000000
1992 01 0887.93750000000000
1992 01 0917.81250000000000
1992 01 1077.75000000000000
1992 01 1317.81250000000000
1992 01 1487.81250000000000
1992 01 1557.62500000000000
1992 01 1667.62500000000000
1992 01 1707.56250000000000
1992 01 2017.56250000000000
1992 01 2197.56250000000000
1992 01 2277.46875000000000
1992 01 2357.39063000000000
1992 01 2497.43750000000000
1992 01 2707.31250000000000
1992 01 2867.31250000000000
1992 01 2977.31250000000000
1992 01 3047.43750000000000
1992 01 3107.43750000000000
1992 02 0397.37500000000000
1992 02 0407.37500000000000
1992 02 0567.43750000000000
1992 02 0647.37500000000000
1992 02 0777.31250000000000
1992 02 1027.25000000000000
1992 02 1177.18750000000000
1992 02 1287.23438000000000
1992 02 1337.25000000000000
1992 02 1447.31250000000000
1992 02 1767.37500000000000
1992 02 1877.31250000000000
1992 02 1967.35938000000000
1992 02 2057.37500000000000
1992 02 2127.40625000000000
1992 02 2407.43750000000000
1992 02 2527.43750000000000
1992 02 2677.43750000000000
1992 02 2737.43750000000000
1992 02 2807.43750000000000
1992 03 0217.50000000000000
1992 03 0307.53125000000000
1992 03 0467.62500000000000
1992 03 0557.68750000000000
1992 03 0687.68750000000000
1992 03 0907.81250000000000
1992 03 1057.79688000000000
1992 03 1137.76563000000000
1992 03 1287.98438000000000
1992 03 1387.93750000000000
1992 03 1667.87500000000000
1992 03 1797.87500000000000
1992 03 1867.87500000000000
1992 03 1978.00000000000000
1992 03 2068.00000000000000
1992 03 2308.15625000000000
1992 03 2418.26563000000000
1992 03 2528.25000000000000
1992 03 2628.20313000000000
1992 03 2768.31250000000000
1992 03 3038.35938000000000
1992 03 3138.37500000000000
1992 04 0158.31250000000000
1992 04 0228.37500000000000
1992 04 0348.43750000000000
1992 04 0618.53125000000000
1992 04 0778.43750000000000
1992 04 0888.29688000000000
1992 04 0958.21875000000000
1992 04 1068.14063000000000
1992 04 1368.18750000000000
1992 04 1458.29688000000000
1992 04 1598.18750000000000
1992 04 1678.25000000000000
1992 04 2198.29688000000000
1992 04 2278.37500000000000
1992 04 2328.37500000000000
1992 04 2458.45313000000000
1992 04 2768.50000000000000
1992 04 2808.37500000000000
1992 04 2998.37500000000000
1992 04 3098.43750000000000
1992 05 0148.43750000000000
1992 05 0518.43750000000000
1992 05 0648.43750000000000
1992 05 0748.39063000000000
1992 05 0838.39063000000000
1992 05 1158.43750000000000
1992 05 1238.59375000000000
1992 05 1388.68750000000000
1992 05 1448.62500000000000
1992 05 1598.75000000000000
1992 05 1828.75000000000000
1992 05 1938.75000000000000
1992 05 2038.71875000000000
1992 05 2148.68750000000000
1992 05 2208.68750000000000
1992 05 2628.68750000000000
1992 05 2748.81250000000000
1992 05 2858.81250000000000
1992 05 2918.87500000000000
1992 06 0118.93750000000000
1992 06 0238.87500000000000
1992 06 0358.87500000000000
1992 06 0408.87500000000000
1992 06 0518.87500000000000
1992 06 0808.87500000000000
1992 06 0948.93750000000000
1992 06 1048.93750000000000
1992 06 1158.93750000000000
1992 06 1218.93750000000000
1992 06 1558.93750000000000
1992 06 1688.87500000000000
1992 06 1708.81250000000000
1992 06 1808.81250000000000
1992 06 1988.81250000000000
1992 06 2278.81250000000000
1992 06 2348.93750000000000
1992 06 2448.93750000000000
1992 06 2538.93750000000000
1992 06 2628.84375000000000
1992 06 2918.87500000000000
1992 06 3078.87500000000000
1992 07 0189.00000000000000
1992 07 0288.93750000000000
1992 07 0308.87500000000000
1992 07 0698.87500000000000
1992 07 0778.87500000000000
1992 07 0858.87500000000000
1992 07 0988.87500000000000
1992 07 1058.81250000000000
1992 07 1328.87500000000000
1992 07 1458.81250000000000
1992 07 1578.81250000000000
1992 07 1648.87500000000000
1992 07 1788.87500000000000
1992 07 2038.87500000000000
1992 07 2198.81250000000000
1992 07 2228.81250000000000
1992 07 2388.68750000000000
1992 07 2488.54688000000000
1992 07 2718.50000000000000
1992 07 2878.50000000000000
1992 07 2968.50000000000000
1992 07 3078.56250000000000
1992 07 3108.50000000000000
1992 08 0368.50000000000000
1992 08 0418.37500000000000
1992 08 0508.43750000000000
1992 08 0618.43750000000000
1992 08 0758.37500000000000
1992 08 1028.37500000000000
1992 08 1198.31250000000000
1992 08 1278.37500000000000
1992 08 1328.37500000000000
1992 08 1458.37500000000000
1992 08 1738.32813000000000
1992 08 1858.35938000000000
1992 08 1998.37500000000000
1992 08 2088.37500000000000
1992 08 2198.18750000000000
1992 08 2458.12500000000000
1992 08 2537.93750000000000
1992 08 2618.00000000000000
1992 08 2717.95313000000000
1992 08 2877.82813000000000
1992 09 0137.75000000000000
1992 09 0297.81250000000000
1992 09 0388.00000000000000
1992 09 0408.00000000000000
1992 09 0787.87500000000000
1992 09 0807.75000000000000
1992 09 0907.68750000000000
1992 09 1097.71875000000000
1992 09 1107.68750000000000
1992 09 1477.17188000000000
1992 09 1537.12500000000000
1992 09 1657.04688000000000
1992 09 1766.87500000000000
1992 09 1816.93750000000000
1992 09 2187.06250000000000
1992 09 2296.93750000000000
1992 09 2356.68750000000000
1992 09 2476.67188000000000
1992 09 2526.70313000000000
1992 09 2866.75000000000000
1992 09 2916.85938000000000
1992 09 3006.81250000000000
1992 10 0126.67188000000000
1992 10 0236.56250000000000
1992 10 0596.62500000000000
1992 10 0636.37500000000000
1992 10 0716.18750000000000
1992 10 0836.20313000000000
1992 10 0996.25000000000000
1992 10 1226.25000000000000
1992 10 1346.37500000000000
1992 10 1436.31250000000000
1992 10 1506.37500000000000
1992 10 1646.37500000000000
1992 10 1956.07813000000000
1992 10 2036.06250000000000
1992 10 2196.06250000000000
1992 10 2216.06250000000000
1992 10 2345.93750000000000
1992 10 2605.87500000000000
1992 10 2785.93750000000000
1992 10 2845.92188000000000
1992 10 2975.93750000000000
1992 10 3066.06250000000000
1992 11 0206.06250000000000
1992 11 0386.06250000000000
1992 11 0456.00000000000000
1992 11 0505.96875000000000
1992 11 0606.03125000000000
1992 11 0936.12500000000000
1992 11 1026.12500000000000
1992 11 1156.10938000000000
1992 11 1276.28125000000000
1992 11 1346.31250000000000
1992 11 1616.31250000000000
1992 11 1776.43750000000000
1992 11 1896.43750000000000
1992 11 1986.20313000000000
1992 11 2006.06250000000000
1992 11 2316.00000000000000
1992 11 2466.01563000000000
1992 11 2566.00000000000000
1992 11 2695.96875000000000
1992 11 2706.00000000000000
1992 11 3016.01563000000000
1992 12 0186.12500000000000
1992 12 0235.93750000000000
1992 12 0365.81250000000000
1992 12 0475.78125000000000
1992 12 0725.81250000000000
1992 12 0845.93750000000000
1992 12 0905.85938000000000
1992 12 1085.81250000000000
1992 12 1145.78125000000000
1992 12 1495.70313000000000
1992 12 1505.75000000000000
1992 12 1615.81250000000000
1992 12 1745.75000000000000
1992 12 1865.71875000000000
1992 12 2185.68750000000000
1992 12 2285.65625000000000
1992 12 2375.64063000000000
1992 12 2485.62500000000000
1992 12 2935.62500000000000
1992 12 3025.56250000000000
1992 12 3195.56250000000000
1993 01 04 45.40625000000000
1993 01 05 05.25000000000000
1993 01 06 45.26563000000000
1993 01 07 85.25000000000000
1993 01 08 75.32813000000000
1993 01 11 65.28125000000000
1993 01 12 75.25000000000000
1993 01 13 45.32813000000000
1993 01 14 05.31250000000000
1993 01 15 15.32813000000000
1993 01 18 35.32813000000000
1993 01 19 95.39063000000000
1993 01 20 25.43750000000000
1993 01 21 75.37500000000000
1993 01 22 65.35938000000000
1993 01 25 35.32813000000000
1993 01 26 65.35938000000000
1993 01 27 05.37500000000000
1993 01 28 75.31250000000000
1993 01 29 35.18750000000000
1993 02 01 85.17188000000000
1993 02 02 55.18750000000000
1993 02 03 15.18750000000000
1993 02 04 05.17188000000000
1993 02 05 65.01563000000000
1993 02 08 85.06250000000000
1993 02 09 65.12500000000000
1993 02 10 55.12500000000000
1993 02 11 05.14063000000000
1993 02 12 05.18750000000000
1993 02 15 85.20313000000000
1993 02 16 45.25000000000000
1993 02 17 65.18750000000000
1993 02 18 65.12500000000000
1993 02 19 15.12500000000000
1993 02 22 95.06250000000000
1993 02 23 15.00000000000000
1993 02 24 75.00000000000000
1993 02 25 25.00000000000000
1993 02 26 84.93750000000000
1993 03 01 34.87500000000000
1993 03 02 94.81250000000000
1993 03 03 34.75000000000000
1993 03 04 14.75000000000000
1993 03 05 24.64063000000000
1993 03 08 54.62500000000000
1993 03 09 74.62500000000000
1993 03 10 54.62500000000000
1993 03 11 44.56250000000000
1993 03 12 54.56250000000000
1993 03 15 34.51563000000000
1993 03 16 64.56250000000000
1993 03 17 44.54688000000000
1993 03 18 14.56250000000000
1993 03 19 34.46875000000000
1993 03 22 64.48438000000000
1993 03 23 04.50000000000000
1993 03 24 14.57813000000000
1993 03 25 04.62500000000000
1993 03 26 34.62500000000000
1993 03 29 84.60938000000000
1993 03 30 24.59375000000000
1993 03 31 74.62500000000000
1993 04 01 14.68750000000000
1993 04 02 14.68750000000000
1993 04 05 84.62500000000000
1993 04 06 94.62500000000000
1993 04 07 84.56250000000000
1993 04 08 14.56250000000000
1993 04 13 24.56250000000000
1993 04 14 64.56250000000000
1993 04 15 74.57813000000000
1993 04 16 14.56250000000000
1993 04 19 94.57813000000000
1993 04 20 94.62500000000000
1993 04 21 14.62500000000000
1993 04 22 24.56250000000000
1993 04 23 94.54688000000000
1993 04 26 24.62500000000000
1993 04 27 04.56250000000000
1993 04 28 24.56250000000000
1993 04 29 74.59375000000000
1993 04 30 24.59375000000000
1993 05 04 04.62500000000000
1993 05 05 74.57813000000000
1993 05 06 64.56250000000000
1993 05 07 84.54688000000000
1993 05 10 44.56250000000000
1993 05 11 24.56250000000000
1993 05 12 24.60938000000000
1993 05 13 94.56250000000000
1993 05 14 64.62500000000000
1993 05 17 14.65625000000000
1993 05 18 94.68750000000000
1993 05 19 14.71875000000000
1993 05 20 24.73438000000000
1993 05 21 44.75000000000000
1993 05 24 94.81250000000000
1993 05 25 44.79688000000000
1993 05 26 04.81250000000000
1993 05 27 84.81250000000000
1993 05 28 14.81250000000000
1993 06 01 84.84375000000000
1993 06 02 34.84375000000000
1993 06 03 04.81250000000000
1993 06 04 24.81250000000000
1993 06 07 74.81250000000000
1993 06 08 44.87500000000000
1993 06 09 34.81250000000000
1993 06 10 64.81250000000000
1993 06 11 34.81250000000000
1993 06 14 94.75000000000000
1993 06 15 64.76563000000000
1993 06 16 14.75000000000000
1993 06 17 24.68750000000000
1993 06 18 04.68750000000000
1993 06 21 64.68750000000000
1993 06 22 74.64063000000000
1993 06 23 94.62500000000000
1993 06 24 44.62500000000000
1993 06 25 64.62500000000000
1993 06 28 44.62500000000000
1993 06 29 94.62500000000000
1993 06 30 14.60938000000000
1993 07 01 94.54688000000000
1993 07 02 84.56250000000000
1993 07 05 34.51563000000000
1993 07 06 64.50000000000000
1993 07 07 04.50000000000000
1993 07 08 44.50000000000000
1993 07 09 34.43750000000000
1993 07 12 24.43750000000000
1993 07 13 24.43750000000000
1993 07 14 04.50000000000000
1993 07 15 34.45313000000000
1993 07 16 74.43750000000000
1993 07 19 44.43750000000000
1993 07 20 34.45313000000000
1993 07 21 54.50000000000000
1993 07 22 74.50000000000000
1993 07 23 34.50000000000000
1993 07 26 64.50000000000000
1993 07 27 34.50000000000000
1993 07 28 14.50000000000000
1993 07 29 04.45313000000000
1993 07 30 04.50000000000000
1993 08 02 04.43750000000000
1993 08 03 24.43750000000000
1993 08 04 14.43750000000000
1993 08 05 54.39063000000000
1993 08 06 84.37500000000000
1993 08 09 74.37500000000000
1993 08 10 84.37500000000000
1993 08 11 04.43750000000000
1993 08 12 84.43750000000000
1993 08 13 44.43750000000000
1993 08 16 24.43750000000000
1993 08 17 04.43750000000000
1993 08 18 44.43750000000000
1993 08 19 54.37500000000000
1993 08 20 34.37500000000000
1993 08 23 54.37500000000000
1993 08 24 44.37500000000000
1993 08 25 94.37500000000000
1993 08 26 14.37500000000000
1993 08 27 04.43750000000000
1993 08 31 24.43750000000000
1993 09 01 04.43750000000000
1993 09 02 74.43750000000000
1993 09 03 54.43750000000000
1993 09 06 14.43750000000000
1993 09 07 64.42188000000000
1993 09 08 34.43750000000000
1993 09 09 64.42188000000000
1993 09 10 44.43750000000000
1993 09 13 04.43750000000000
1993 09 14 94.43750000000000
1993 09 15 74.43750000000000
1993 09 16 34.43750000000000
1993 09 17 24.43750000000000
1993 09 20 24.43750000000000
1993 09 21 64.43750000000000
1993 09 22 74.43750000000000
1993 09 23 54.37500000000000
1993 09 24 24.39063000000000
1993 09 27 44.37500000000000
1993 09 28 24.31250000000000
1993 09 29 04.31250000000000
1993 09 30 94.31250000000000
1993 10 01 14.21875000000000
1993 10 04 74.18750000000000
1993 10 05 04.14063000000000
1993 10 06 94.18750000000000
1993 10 07 74.18750000000000
1993 10 08 44.18750000000000
1993 10 11 74.18750000000000
1993 10 12 54.18750000000000
1993 10 13 74.12500000000000
1993 10 14 64.07813000000000
1993 10 15 34.06250000000000
1993 10 18 64.12500000000000
1993 10 19 24.12500000000000
1993 10 20 14.12500000000000
1993 10 21 54.12500000000000
1993 10 22 24.12500000000000
1993 10 25 54.12500000000000
1993 10 26 84.12500000000000
1993 10 27 44.10938000000000
1993 10 28 74.12500000000000
1993 10 29 64.12500000000000
1993 11 01 84.12500000000000
1993 11 02 74.12500000000000
1993 11 03 84.12500000000000
1993 11 04 94.18750000000000
1993 11 05 84.18750000000000
1993 11 08 84.18750000000000
1993 11 09 34.14063000000000
1993 11 10 94.12500000000000
1993 11 11 94.12500000000000
1993 11 12 54.12500000000000
1993 11 15 04.09375000000000
1993 11 16 04.06250000000000
1993 11 17 54.06250000000000
1993 11 18 14.06250000000000
1993 11 19 14.03125000000000
1993 11 22 14.06250000000000
1993 11 23 94.06250000000000
1993 11 24 24.06250000000000
1993 11 25 54.06250000000000
1993 11 26 14.04688000000000
1993 11 29 04.00000000000000
1993 11 30 64.00000000000000
1993 12 01 34.00000000000000
1993 12 02 73.90625000000000
1993 12 03 23.87500000000000
1993 12 06 33.85938000000000
1993 12 07 03.75000000000000
1993 12 08 13.73438000000000
1993 12 09 73.68750000000000
1993 12 10 53.75000000000000
1993 12 13 03.75000000000000
1993 12 14 03.75000000000000
1993 12 15 33.75000000000000
1993 12 16 23.75000000000000
1993 12 17 93.87500000000000
1993 12 20 43.87500000000000
1993 12 21 43.85938000000000
1993 12 22 73.84375000000000
1993 12 23 63.81250000000000
1993 12 24 93.79688000000000
1993 12 29 63.75000000000000
1993 12 30 63.73438000000000
1993 12 31 53.75000000000000
1994 01 0463.68750000000000
1994 01 0593.68750000000000
1994 01 0613.62500000000000
1994 01 0753.64063000000000
1994 01 1033.64063000000000
1994 01 1183.68750000000000
1994 01 1203.68750000000000
1994 01 1303.64844000000000
1994 01 1413.68750000000000
1994 01 1743.68750000000000
1994 01 1813.68750000000000
1994 01 1953.68750000000000
1994 01 2033.68750000000000
1994 01 2123.70313000000000
1994 01 2433.75000000000000
1994 01 2573.75000000000000
1994 01 2643.75000000000000
1994 01 2743.75000000000000
1994 01 2853.76563000000000
1994 01 3113.75000000000000
1994 02 0123.75000000000000
1994 02 0253.75000000000000
1994 02 0323.75000000000000
1994 02 0443.81250000000000
1994 02 0783.85938000000000
1994 02 0863.87500000000000
1994 02 0933.89063000000000
1994 02 1053.93750000000000
1994 02 1173.93750000000000
1994 02 1413.93750000000000
1994 02 1573.93750000000000
1994 02 1633.93750000000000
1994 02 1773.93750000000000
1994 02 1813.87500000000000
1994 02 2183.87500000000000
1994 02 2253.90625000000000
1994 02 2343.92188000000000
1994 02 2474.00000000000000
1994 02 2574.06250000000000
1994 02 2894.00000000000000
1994 03 0134.00000000000000
1994 03 0204.06250000000000
1994 03 0394.00000000000000
1994 03 0454.00000000000000
1994 03 0743.93750000000000
1994 03 0883.93750000000000
1994 03 0933.93750000000000
1994 03 1023.93750000000000
1994 03 1113.93750000000000
1994 03 1403.93750000000000
1994 03 1543.93750000000000
1994 03 1663.93750000000000
1994 03 1773.92188000000000
1994 03 1803.93750000000000
1994 03 2154.00000000000000
1994 03 2254.00000000000000
1994 03 2394.00000000000000
1994 03 2474.00000000000000
1994 03 2574.04688000000000
1994 03 2854.06250000000000
1994 03 2974.00000000000000
1994 03 3004.06250000000000
1994 03 3164.06250000000000
1994 04 0544.06250000000000
1994 04 0624.06250000000000
1994 04 0744.00000000000000
1994 04 0864.04688000000000
1994 04 1164.06250000000000
1994 04 1204.00000000000000
1994 04 1344.01563000000000
1994 04 1494.00000000000000
1994 04 1534.00000000000000
1994 04 1884.00000000000000
1994 04 1924.00000000000000
1994 04 2004.06250000000000
1994 04 2184.06250000000000
1994 04 2234.06250000000000
1994 04 2574.06250000000000
1994 04 2684.04688000000000
1994 04 2754.00000000000000
1994 04 2804.00000000000000
1994 04 2984.00000000000000
1994 05 0324.00000000000000
1994 05 0494.04688000000000
1994 05 0564.04688000000000
1994 05 0674.03125000000000
1994 05 0954.01563000000000
1994 05 1094.00000000000000
1994 05 1174.00000000000000
1994 05 1204.00000000000000
1994 05 1304.00000000000000
1994 05 1604.00000000000000
1994 05 1724.00000000000000
1994 05 1804.00000000000000
1994 05 1994.00000000000000
1994 05 2084.01563000000000
1994 05 2394.06250000000000
1994 05 2404.18750000000000
1994 05 2534.21875000000000
1994 05 2624.31250000000000
1994 05 2724.26563000000000
1994 05 3154.26563000000000
1994 06 0124.37500000000000
1994 06 0214.62500000000000
1994 06 0334.56250000000000
1994 06 0614.56250000000000
1994 06 0754.62500000000000
1994 06 0804.56250000000000
1994 06 0944.50000000000000
1994 06 1064.50000000000000
1994 06 1344.56250000000000
1994 06 1454.73438000000000
1994 06 1514.68750000000000
1994 06 1604.78125000000000
1994 06 1724.68750000000000
1994 06 2054.75000000000000
1994 06 2154.75000000000000
1994 06 2224.68750000000000
1994 06 2304.62500000000000
1994 06 2474.64063000000000
1994 06 2794.62500000000000
1994 06 2854.62500000000000
1994 06 2934.62500000000000
1994 06 3064.64063000000000
1994 07 0154.65625000000000
1994 07 0404.64063000000000
1994 07 0504.64063000000000
1994 07 0654.64063000000000
1994 07 0764.62500000000000
1994 07 0814.62500000000000
1994 07 1124.62500000000000
1994 07 1294.56250000000000
1994 07 1354.56250000000000
1994 07 1484.62500000000000
1994 07 1524.56250000000000
1994 07 1824.56250000000000
1994 07 1974.50000000000000
1994 07 2094.50000000000000
1994 07 2164.50000000000000
1994 07 2244.56250000000000
1994 07 2514.62500000000000
1994 07 2624.62500000000000
1994 07 2774.62500000000000
1994 07 2834.62500000000000
1994 07 2924.62500000000000
1994 08 0184.62500000000000
1994 08 0234.62500000000000
1994 08 0394.57813000000000
1994 08 0464.50000000000000
1994 08 0534.56250000000000
1994 08 0844.62500000000000
1994 08 0994.64063000000000
1994 08 1044.65625000000000
1994 08 1164.64063000000000
1994 08 1274.75000000000000
1994 08 1574.78125000000000
1994 08 1604.75000000000000
1994 08 1754.68750000000000
1994 08 1864.68750000000000
1994 08 1944.75000000000000
1994 08 2224.75000000000000
1994 08 2394.76563000000000
1994 08 2444.81250000000000
1994 08 2514.81250000000000
1994 08 2634.81250000000000
1994 08 3004.78125000000000
1994 08 3144.76563000000000
1994 09 0164.76563000000000
1994 09 0294.81250000000000
1994 09 0584.81250000000000
1994 09 0634.85938000000000
1994 09 0754.81250000000000
1994 09 0864.75000000000000
1994 09 0934.75000000000000
1994 09 1234.75000000000000
1994 09 1374.68750000000000
1994 09 1414.75000000000000
1994 09 1544.75000000000000
1994 09 1674.75000000000000
1994 09 1954.75000000000000
1994 09 2034.82813000000000
1994 09 2164.85938000000000
1994 09 2244.81250000000000
1994 09 2344.76563000000000
1994 09 2614.75000000000000
1994 09 2754.68750000000000
1994 09 2834.68750000000000
1994 09 2984.68750000000000
1994 09 3014.75000000000000
1994 10 0344.75000000000000
1994 10 0444.75000000000000
1994 10 0554.75000000000000
1994 10 0654.75000000000000
1994 10 0764.75000000000000
1994 10 1084.75000000000000
1994 10 1124.68750000000000
1994 10 1274.68750000000000
1994 10 1384.68750000000000
1994 10 1464.68750000000000
1994 10 1744.68750000000000
1994 10 1854.68750000000000
1994 10 1914.68750000000000
1994 10 2074.64063000000000
1994 10 2194.62500000000000
1994 10 2434.62500000000000
1994 10 2564.62500000000000
1994 10 2684.62500000000000
1994 10 2794.62500000000000
1994 10 2864.62500000000000
1994 10 3114.62500000000000
1994 11 0154.62500000000000
1994 11 0274.62500000000000
1994 11 0394.62500000000000
1994 11 0494.62500000000000
1994 11 0754.56250000000000
1994 11 0824.50000000000000
1994 11 0984.50000000000000
1994 11 1044.50000000000000
1994 11 1114.50000000000000
1994 11 1434.50000000000000
1994 11 1504.50000000000000
1994 11 1634.54688000000000
1994 11 1784.51563000000000
1994 11 1874.51563000000000
1994 11 2144.50000000000000
1994 11 2254.50000000000000
1994 11 2374.50000000000000
1994 11 2484.50000000000000
1994 11 2534.50000000000000
1994 11 2804.50000000000000
1994 11 2924.50000000000000
1994 11 3044.56250000000000
1994 12 0164.56250000000000
1994 12 0214.62500000000000
1994 12 0504.65625000000000
1994 12 0694.81250000000000
1994 12 0754.75000000000000
1994 12 0884.76563000000000
1994 12 0984.75000000000000
1994 12 1274.75000000000000
1994 12 1364.81250000000000
1994 12 1404.81250000000000
1994 12 1574.81250000000000
1994 12 1624.81250000000000
1994 12 1974.81250000000000
1994 12 2094.81250000000000
1994 12 2154.81250000000000
1994 12 2224.81250000000000
1994 12 2334.81250000000000
1994 12 2844.81250000000000
1994 12 2934.81250000000000
1994 12 3074.79688000000000
1995 01 03 24.81250000000000
1995 01 04 04.79688000000000
1995 01 05 54.75000000000000
1995 01 06 04.73438000000000
1995 01 09 84.68750000000000
1995 01 10 84.68750000000000
1995 01 11 14.62500000000000
1995 01 12 24.65625000000000
1995 01 13 24.64063000000000
1995 01 16 34.65625000000000
1995 01 17 84.68750000000000
1995 01 18 74.68750000000000
1995 01 19 04.67188000000000
1995 01 20 84.68750000000000
1995 01 23 24.68750000000000
1995 01 24 04.68750000000000
1995 01 25 74.62500000000000
1995 01 26 64.62500000000000
1995 01 27 84.56250000000000
1995 01 30 14.57813000000000
1995 01 31 04.56250000000000
1995 02 01 54.51563000000000
1995 02 02 64.56250000000000
1995 02 03 34.51563000000000
1995 02 06 24.50000000000000
1995 02 07 34.46875000000000
1995 02 08 74.50000000000000
1995 02 10 54.50000000000000
1995 02 13 54.50000000000000
1995 02 14 94.51563000000000
1995 02 15 04.50000000000000
1995 02 16 54.50000000000000
1995 02 17 94.50000000000000
1995 02 20 14.50000000000000
1995 02 21 04.45313000000000
1995 02 22 44.50000000000000
1995 02 23 44.46875000000000
1995 02 24 74.46875000000000
1995 02 27 14.43750000000000
1995 02 28 14.43750000000000
1995 03 01 04.43750000000000
1995 03 02 34.43750000000000
1995 03 03 14.43750000000000
1995 03 06 24.42188000000000
1995 03 07 54.37500000000000
1995 03 08 64.31250000000000
1995 03 09 34.31250000000000
1995 03 10 84.31250000000000
1995 03 13 04.25000000000000
1995 03 14 84.25000000000000
1995 03 15 64.18750000000000
1995 03 16 04.06250000000000
1995 03 17 54.12500000000000
1995 03 20 64.12500000000000
1995 03 21 04.12500000000000
1995 03 22 54.12500000000000
1995 03 23 64.06250000000000
1995 03 24 84.00000000000000
1995 03 27 94.00000000000000
1995 03 28 94.00000000000000
1995 03 29 24.00000000000000
1995 03 30 04.00000000000000
1995 03 31 23.75000000000000
1995 04 03 13.68750000000000
1995 04 04 53.56250000000000
1995 04 05 43.62500000000000
1995 04 06 13.56250000000000
1995 04 07 93.56250000000000
1995 04 10 13.53125000000000
1995 04 11 43.68750000000000
1995 04 12 83.75000000000000
1995 04 13 73.68750000000000
1995 04 18 93.68750000000000
1995 04 19 83.68750000000000
1995 04 20 63.68750000000000
1995 04 21 93.68750000000000
1995 04 24 93.68750000000000
1995 04 25 63.75000000000000
1995 04 26 63.75000000000000
1995 04 27 73.75000000000000
1995 04 28 03.68750000000000
1995 05 01 03.68750000000000
1995 05 02 63.68750000000000
1995 05 03 53.68750000000000
1995 05 04 13.62500000000000
1995 05 05 73.62500000000000
1995 05 09 23.62500000000000
1995 05 10 23.56250000000000
1995 05 11 33.60938000000000
1995 05 12 33.81250000000000
1995 05 15 73.82813000000000
1995 05 16 53.81250000000000
1995 05 17 23.71875000000000
1995 05 18 93.68750000000000
1995 05 19 03.68750000000000
1995 05 22 13.68750000000000
1995 05 23 43.62500000000000
1995 05 24 73.56250000000000
1995 05 25 23.56250000000000
1995 05 26 53.50000000000000
1995 05 30 83.50000000000000
1995 05 31 13.43750000000000
1995 06 01 33.50000000000000
1995 06 02 73.45313000000000
1995 06 05 23.43750000000000
1995 06 06 63.43750000000000
1995 06 07 03.43750000000000
1995 06 08 73.43750000000000
1995 06 09 13.43750000000000
1995 06 12 03.50000000000000
1995 06 13 03.43750000000000
1995 06 14 13.32813000000000
1995 06 15 93.31250000000000
1995 06 16 03.32813000000000
1995 06 19 43.31250000000000
1995 06 20 63.31250000000000
1995 06 21 63.29688000000000
1995 06 22 93.25000000000000
1995 06 23 33.31250000000000
1995 06 26 03.43750000000000
1995 06 27 63.43750000000000
1995 06 28 33.39063000000000
1995 06 29 63.31250000000000
1995 06 30 33.39063000000000
1995 07 03 53.39063000000000
1995 07 04 03.37500000000000
1995 07 05 63.35938000000000
1995 07 06 83.31250000000000
1995 07 07 93.25000000000000
1995 07 10 63.25000000000000
1995 07 11 93.18750000000000
1995 07 12 03.18750000000000
1995 07 13 23.18750000000000
1995 07 14 13.06250000000000
1995 07 17 73.07813000000000
1995 07 18 43.12500000000000
1995 07 19 43.18750000000000
1995 07 20 23.18750000000000
1995 07 21 83.18750000000000
1995 07 24 63.18750000000000
1995 07 25 93.12500000000000
1995 07 26 23.12500000000000
1995 07 27 83.06250000000000
1995 07 28 53.06250000000000
1995 07 31 13.06250000000000
1995 08 01 43.06250000000000
1995 08 02 73.06250000000000
1995 08 03 13.06250000000000
1995 08 04 83.00000000000000
1995 08 07 53.06250000000000
1995 08 08 33.06250000000000
1995 08 09 43.06250000000000
1995 08 10 93.06250000000000
1995 08 11 63.06250000000000
1995 08 14 23.07813000000000
1995 08 15 13.18750000000000
1995 08 16 83.18750000000000
1995 08 17 33.12500000000000
1995 08 18 03.12500000000000
1995 08 21 83.07813000000000
1995 08 22 33.12500000000000
1995 08 23 83.12500000000000
1995 08 24 03.12500000000000
1995 08 25 53.00000000000000
1995 08 29 43.00000000000000
1995 08 30 63.00000000000000
1995 08 31 02.93750000000000
1995 09 01 42.93750000000000
1995 09 04 72.93750000000000
1995 09 05 62.90625000000000
1995 09 06 62.87500000000000
1995 09 07 62.87500000000000
1995 09 08 22.87500000000000
1995 09 11 22.90625000000000
1995 09 12 93.00000000000000
1995 09 13 42.93750000000000
1995 09 14 82.87500000000000
1995 09 15 12.87500000000000
1995 09 18 12.82813000000000
1995 09 19 02.84375000000000
1995 09 20 52.81250000000000
1995 09 21 62.65625000000000
1995 09 22 32.57813000000000
1995 09 25 62.54688000000000
1995 09 26 52.51563000000000
1995 09 27 92.56250000000000
1995 09 28 12.51563000000000
1995 09 29 02.48438000000000
1995 10 02 12.45313000000000
1995 10 03 12.45313000000000
1995 10 04 42.43750000000000
1995 10 05 52.43750000000000
1995 10 06 02.32813000000000
1995 10 09 12.31250000000000
1995 10 10 82.25000000000000
1995 10 11 92.26563000000000
1995 10 12 92.37500000000000
1995 10 13 82.37500000000000
1995 10 16 52.37500000000000
1995 10 17 12.37500000000000
1995 10 18 52.34375000000000
1995 10 19 32.29688000000000
1995 10 20 12.25000000000000
1995 10 23 72.25000000000000
1995 10 24 82.25000000000000
1995 10 25 42.25000000000000
1995 10 26 52.18750000000000
1995 10 27 32.18750000000000
1995 10 30 62.12500000000000
1995 10 31 72.12500000000000
1995 11 01 12.12500000000000
1995 11 02 42.07813000000000
1995 11 03 72.18750000000000
1995 11 06 62.12500000000000
1995 11 07 42.12500000000000
1995 11 08 42.12500000000000
1995 11 09 82.01563000000000
1995 11 10 92.06250000000000
1995 11 13 02.01563000000000
1995 11 14 02.00000000000000
1995 11 15 11.87500000000000
1995 11 16 71.87500000000000
1995 11 17 71.90625000000000
1995 11 20 42.00000000000000
1995 11 21 31.93750000000000
1995 11 22 21.93750000000000
1995 11 23 11.93750000000000
1995 11 24 21.93750000000000
1995 11 27 91.93750000000000
1995 11 28 81.93750000000000
1995 11 29 11.93750000000000
1995 11 30 01.93750000000000
1995 12 01 12.00000000000000
1995 12 04 12.06250000000000
1995 12 05 72.06250000000000
1995 12 06 72.01563000000000
1995 12 07 62.00000000000000
1995 12 08 92.00000000000000
1995 12 11 72.01563000000000
1995 12 12 62.00000000000000
1995 12 13 61.93750000000000
1995 12 14 01.89063000000000
1995 12 15 31.76563000000000
1995 12 18 21.79688000000000
1995 12 19 01.82813000000000
1995 12 20 61.87500000000000
1995 12 21 81.87500000000000
1995 12 22 01.87500000000000
1995 12 27 11.87500000000000
1995 12 28 41.81250000000000
1995 12 29 31.81250000000000
1996 01 0291.81250000000000
1996 01 0361.75000000000000
1996 01 0421.73438000000000
1996 01 0521.75000000000000
1996 01 0891.75000000000000
1996 01 0971.75000000000000
1996 01 1081.75000000000000
1996 01 1141.70313000000000
1996 01 1241.73438000000000
1996 01 1591.71875000000000
1996 01 1601.62500000000000
1996 01 1701.62500000000000
1996 01 1861.68750000000000
1996 01 1991.68750000000000
1996 01 2271.68750000000000
1996 01 2321.81250000000000
1996 01 2481.70313000000000
1996 01 2541.67188000000000
1996 01 2601.76563000000000
1996 01 2951.87500000000000
1996 01 3081.87500000000000
1996 01 3121.84375000000000
1996 02 0161.87500000000000
1996 02 0242.00000000000000
1996 02 0532.18750000000000
1996 02 0652.06250000000000
1996 02 0782.12500000000000
1996 02 0842.03125000000000
1996 02 0912.06250000000000
1996 02 1282.06250000000000
1996 02 1312.00000000000000
1996 02 1482.00000000000000
1996 02 1592.00000000000000
1996 02 1662.00000000000000
1996 02 1992.00000000000000
1996 02 2092.06250000000000
1996 02 2162.06250000000000
1996 02 2232.00000000000000
1996 02 2361.93750000000000
1996 02 2641.93750000000000
1996 02 2751.93750000000000
1996 02 2801.93750000000000
1996 02 2961.93750000000000
1996 03 0121.93750000000000
1996 03 0421.87500000000000
1996 03 0531.87500000000000
1996 03 0691.93750000000000
1996 03 0701.93750000000000
1996 03 0881.87500000000000
1996 03 1102.00000000000000
1996 03 1292.00000000000000
1996 03 1312.00000000000000
1996 03 1432.00000000000000
1996 03 1592.00000000000000
1996 03 1832.00000000000000
1996 03 1992.00000000000000
1996 03 2082.00000000000000
1996 03 2102.00000000000000
1996 03 2242.00000000000000
1996 03 2551.99219000000000
1996 03 2601.93750000000000
1996 03 2721.93750000000000
1996 03 2871.93750000000000
1996 03 2901.93750000000000
1996 04 0171.93750000000000
1996 04 0291.93750000000000
1996 04 0301.93750000000000
1996 04 0491.93750000000000
1996 04 0992.00000000000000
1996 04 1062.00000000000000
1996 04 1142.00000000000000
1996 04 1262.00000000000000
1996 04 1532.00000000000000
1996 04 1602.00000000000000
1996 04 1772.00000000000000
1996 04 1891.93750000000000
1996 04 1951.93750000000000
1996 04 2251.93750000000000
1996 04 2332.00000000000000
1996 04 2492.00000000000000
1996 04 2682.00000000000000
1996 04 2942.00000000000000
1996 04 3072.00000000000000
1996 05 0152.00000000000000
1996 05 0272.01563000000000
1996 05 0392.06250000000000
1996 05 0782.12500000000000
1996 05 0842.10938000000000
1996 05 0952.06250000000000
1996 05 1022.06250000000000
1996 05 1382.12500000000000
1996 05 1412.12500000000000
1996 05 1522.25781000000000
1996 05 1662.32813000000000
1996 05 1782.31250000000000
1996 05 2042.37500000000000
1996 05 2152.31250000000000
1996 05 2222.42969000000000
1996 05 2372.37500000000000
1996 05 2432.42969000000000
1996 05 2822.49219000000000
1996 05 2982.54688000000000
1996 05 3082.87500000000000
1996 05 3162.75000000000000
1996 06 0302.75000000000000
1996 06 0472.75000000000000
1996 06 0562.68750000000000
1996 06 0612.68750000000000
1996 06 0782.62500000000000
1996 06 1092.74219000000000
1996 06 1172.75000000000000
1996 06 1232.81250000000000
1996 06 1372.87500000000000
1996 06 1432.87500000000000
1996 06 1782.86719000000000
1996 06