1989 01 03 774.765630000000000
1989 01 04 665.000000000000000
1989 01 05 005.125000000000000
1989 01 06 775.250000000000000
1989 01 09 555.500000000000000
1989 01 10 005.437500000000000
1989 01 11 995.437500000000000
1989 01 12 665.437500000000000
1989 01 13 005.437500000000000
1989 01 16 225.500000000000000
1989 01 17 775.578130000000000
1989 01 18 445.687500000000000
1989 01 19 995.812500000000000
1989 01 20 555.687500000000000
1989 01 23 335.625000000000000
1989 01 24 005.375000000000000
1989 01 25 445.390630000000000
1989 01 26 115.375000000000000
1989 01 27 115.500000000000000
1989 01 30 775.562500000000000
1989 01 31 225.687500000000000
1989 02 01 005.750000000000000
1989 02 02 995.750000000000000
1989 02 03 335.687500000000000
1989 02 06 115.750000000000000
1989 02 07 665.812500000000000
1989 02 08 665.796880000000000
1989 02 09 225.812500000000000
1989 02 10 995.625000000000000
1989 02 13 995.750000000000000
1989 02 14 335.750000000000000
1989 02 15 225.875000000000000
1989 02 16 115.812500000000000
1989 02 17 335.796880000000000
1989 02 20 335.750000000000000
1989 02 21 775.812500000000000
1989 02 22 335.812500000000000
1989 02 23 775.875000000000000
1989 02 24 445.875000000000000
1989 02 27 116.125000000000000
1989 02 28 666.000000000000000
1989 03 01 885.812500000000000
1989 03 02 335.875000000000000
1989 03 03 005.750000000000000
1989 03 06 665.812500000000000
1989 03 07 225.875000000000000
1989 03 08 115.875000000000000
1989 03 09 115.906250000000000
1989 03 10 775.812500000000000
1989 03 13 995.812500000000000
1989 03 14 775.687500000000000
1989 03 15 665.562500000000000
1989 03 16 335.562500000000000
1989 03 17 665.687500000000000
1989 03 20 555.812500000000000
1989 03 21 115.750000000000000
1989 03 22 555.625000000000000
1989 03 23 225.625000000000000
1989 03 28 225.750000000000000
1989 03 29 225.875000000000000
1989 03 30 225.750000000000000
1989 03 31 555.687500000000000
1989 04 03 005.687500000000000
1989 04 04 445.687500000000000
1989 04 05 005.687500000000000
1989 04 06 885.687500000000000
1989 04 07 665.687500000000000
1989 04 10 335.875000000000000
1989 04 11 666.031250000000000
1989 04 12 556.062500000000000
1989 04 13 996.125000000000000
1989 04 14 556.312500000000000
1989 04 17 776.250000000000000
1989 04 18 446.500000000000000
1989 04 19 666.437500000000000
1989 04 20 446.500000000000000
1989 04 21 666.687500000000000
1989 04 24 116.875000000000000
1989 04 25 776.812500000000000
1989 04 26 006.718750000000000
1989 04 27 446.562500000000000
1989 04 28 226.625000000000000
1989 05 02 886.937500000000000
1989 05 03 007.062500000000000
1989 05 04 997.093750000000000
1989 05 05 557.125000000000000
1989 05 08 007.187500000000000
1989 05 09 887.250000000000000
1989 05 10 667.265630000000000
1989 05 11 227.187500000000000
1989 05 12 447.250000000000000
1989 05 15 447.296880000000000
1989 05 16 557.312500000000000
1989 05 17 777.578130000000000
1989 05 18 887.812500000000000
1989 05 19 117.484380000000000
1989 05 22 227.750000000000000
1989 05 23 667.625000000000000
1989 05 24 007.859380000000000
1989 05 25 228.000000000000000
1989 05 26 448.437500000000000
1989 05 30 888.312500000000000
1989 05 31 998.437500000000000
1989 06 01 998.312500000000000
1989 06 02 888.000000000000000
1989 06 05 777.187500000000000
1989 06 06 667.500000000000000
1989 06 07 557.250000000000000
1989 06 08 117.250000000000000
1989 06 09 227.250000000000000
1989 06 12 557.437500000000000
1989 06 13 007.437500000000000
1989 06 14 227.375000000000000
1989 06 15 777.437500000000000
1989 06 16 447.312500000000000
1989 06 19 777.187500000000000
1989 06 20 337.000000000000000
1989 06 21 887.062500000000000
1989 06 22 887.000000000000000
1989 06 23 997.062500000000000
1989 06 26 117.062500000000000
1989 06 27 117.312500000000000
1989 06 28 337.375000000000000
1989 06 29 997.437500000000000
1989 06 30 997.562500000000000
1989 07 03 889.375000000000000
1989 07 04 117.437500000000000
1989 07 05 557.250000000000000
1989 07 06 447.250000000000000
1989 07 07 447.187500000000000
1989 07 10 337.062500000000000
1989 07 11 336.937500000000000
1989 07 12 226.937500000000000
1989 07 13 446.937500000000000
1989 07 14 006.937500000000000
1989 07 17 997.062500000000000
1989 07 18 777.125000000000000
1989 07 19 117.187500000000000
1989 07 20 117.187500000000000
1989 07 21 227.187500000000000
1989 07 24 557.250000000000000
1989 07 25 777.375000000000000
1989 07 26 227.375000000000000
1989 07 27 557.125000000000000
1989 07 28 007.125000000000000
1989 07 31 007.125000000000000
1989 08 01 447.125000000000000
1989 08 02 557.187500000000000
1989 08 03 777.250000000000000
1989 08 04 667.312500000000000
1989 08 07 337.375000000000000
1989 08 08 667.312500000000000
1989 08 09 887.187500000000000
1989 08 10 667.125000000000000
1989 08 11 777.187500000000000
1989 08 14 227.375000000000000
1989 08 15 887.437500000000000
1989 08 16 777.437500000000000
1989 08 17 447.312500000000000
1989 08 18 007.375000000000000
1989 08 21 337.375000000000000
1989 08 22 887.375000000000000
1989 08 23 667.375000000000000
1989 08 24 557.437500000000000
1989 08 25 007.437500000000000
1989 08 28 667.375000000000000
1989 08 29 557.375000000000000
1989 08 30 777.437500000000000
1989 08 31 117.500000000000000
1989 09 01 447.500000000000000
1989 09 04 227.500000000000000
1989 09 05 227.625000000000000
1989 09 06 997.625000000000000
1989 09 07 667.593750000000000
1989 09 08 007.484380000000000
1989 09 11 777.625000000000000
1989 09 12 227.578130000000000
1989 09 13 667.625000000000000
1989 09 14 997.796880000000000
1989 09 15 337.750000000000000
1989 09 18 337.750000000000000
1989 09 19 007.687500000000000
1989 09 20 007.562500000000000
1989 09 21 337.500000000000000
1989 09 22 337.500000000000000
1989 09 25 117.562500000000000
1989 09 26 777.625000000000000
1989 09 27 447.812500000000000
1989 09 28 227.687500000000000
1989 09 29 667.750000000000000
1989 10 02 227.750000000000000
1989 10 03 007.625000000000000
1989 10 04 777.625000000000000
1989 10 05 337.625000000000000
1989 10 06 887.625000000000000
1989 10 09 777.562500000000000
1989 10 10 117.640630000000000
1989 10 11 447.750000000000000
1989 10 12 007.812500000000000
1989 10 13 668.000000000000000
1989 10 16 777.875000000000000
1989 10 17 227.875000000000000
1989 10 18 887.750000000000000
1989 10 19 557.625000000000000
1989 10 20 557.562500000000000
1989 10 23 007.625000000000000
1989 10 24 557.625000000000000
1989 10 25 007.562500000000000
1989 10 26 887.562500000000000
1989 10 27 117.562500000000000
1989 10 30 887.687500000000000
1989 10 31 997.875000000000000
1989 11 01 337.875000000000000
1989 11 02 007.937500000000000
1989 11 03 447.875000000000000
1989 11 06 337.812500000000000
1989 11 07 557.562500000000000
1989 11 08 447.437500000000000
1989 11 09 337.375000000000000
1989 11 10 337.375000000000000
1989 11 13 557.687500000000000
1989 11 14 667.750000000000000
1989 11 15 887.562500000000000
1989 11 16 887.390630000000000
1989 11 17 117.375000000000000
1989 11 20 557.375000000000000
1989 11 21 997.390630000000000
1989 11 22 557.375000000000000
1989 11 23 887.250000000000000
1989 11 24 007.250000000000000
1989 11 27 997.125000000000000
1989 11 28 117.250000000000000
1989 11 29 337.750000000000000
1989 11 30 997.812500000000000
1989 12 01 007.937500000000000
1989 12 04 997.937500000000000
1989 12 05 558.062500000000000
1989 12 06 118.250000000000000
1989 12 07 228.187500000000000
1989 12 08 997.937500000000000
1989 12 11 448.000000000000000
1989 12 12 228.125000000000000
1989 12 13 118.312500000000000
1989 12 14 228.687500000000000
1989 12 15 998.843750000000000
1989 12 18 888.812500000000000
1989 12 19 998.687500000000000
1989 12 20 008.750000000000000
1989 12 21 008.937500000000000
1989 12 22 008.937500000000000
1989 12 27 339.250000000000000
1989 12 28 779.234380000000000
1989 12 29 999.375000000000000
1990 01 02779.453130000000000
1990 01 03999.812500000000000
1990 01 04889.812500000000000
1990 01 05559.812500000000000
1990 01 08119.562500000000000
1990 01 09889.687500000000000
1990 01 10999.750000000000000
1990 01 11119.750000000000000
1990 01 12310.046880000000000
1990 01 15779.812500000000000
1990 01 16449.750000000000000
1990 01 17669.687500000000000
1990 01 18229.687500000000000
1990 01 19669.562500000000000
1990 01 22229.437500000000000
1990 01 23229.562500000000000
1990 01 24810.000000000000000
1990 01 25510.000000000000000
1990 01 26559.875000000000000
1990 01 29779.812500000000000
1990 01 30449.625000000000000
1990 01 31779.625000000000000
1990 02 01009.687500000000000
1990 02 02339.671880000000000
1990 02 05559.562500000000000
1990 02 06119.562500000000000
1990 02 07779.625000000000000
1990 02 08559.625000000000000
1990 02 09449.562500000000000
1990 02 12889.562500000000000
1990 02 13449.375000000000000
1990 02 14559.375000000000000
1990 02 15119.187500000000000
1990 02 16889.187500000000000
1990 02 19229.250000000000000
1990 02 20449.250000000000000
1990 02 21669.187500000000000
1990 02 22669.093750000000000
1990 02 23889.062500000000000
1990 02 26559.062500000000000
1990 02 27669.187500000000000
1990 02 28999.187500000000000
1990 03 01999.312500000000000
1990 03 02229.250000000000000
1990 03 05779.125000000000000
1990 03 06778.937500000000000
1990 03 07338.812500000000000
1990 03 08888.812500000000000
1990 03 09448.937500000000000
1990 03 12998.968750000000000
1990 03 13339.062500000000000
1990 03 14449.000000000000000
1990 03 15338.875000000000000
1990 03 16668.812500000000000
1990 03 19228.812500000000000
1990 03 20888.937500000000000
1990 03 21118.875000000000000
1990 03 22338.937500000000000
1990 03 23998.875000000000000
1990 03 26779.000000000000000
1990 03 27449.250000000000000
1990 03 28779.312500000000000
1990 03 29339.250000000000000
1990 03 30668.937500000000000
1990 04 02889.000000000000000
1990 04 03119.125000000000000
1990 04 04559.187500000000000
1990 04 05779.250000000000000
1990 04 06669.250000000000000
1990 04 09229.312500000000000
1990 04 10009.375000000000000
1990 04 11009.421880000000000
1990 04 12889.312500000000000
1990 04 17999.312500000000000
1990 04 18999.437500000000000
1990 04 19009.562500000000000
1990 04 20009.625000000000000
1990 04 23229.625000000000000
1990 04 24009.812500000000000
1990 04 25669.687500000000000
1990 04 26889.375000000000000
1990 04 27999.312500000000000
1990 04 30669.375000000000000
1990 05 01339.406250000000000
1990 05 02559.437500000000000
1990 05 03889.312500000000000
1990 05 04559.250000000000000
1990 05 08779.187500000000000
1990 05 09779.062500000000000
1990 05 10228.937500000000000
1990 05 11778.875000000000000
1990 05 14449.000000000000000
1990 05 15558.812500000000000
1990 05 16008.875000000000000
1990 05 17338.812500000000000
1990 05 18558.750000000000000
1990 05 21008.812500000000000
1990 05 22118.750000000000000
1990 05 23998.812500000000000
1990 05 24998.812500000000000
1990 05 25778.812500000000000
1990 05 29558.812500000000000
1990 05 30338.812500000000000
1990 05 31998.812500000000000
1990 06 01118.812500000000000
1990 06 04118.812500000000000
1990 06 05998.875000000000000
1990 06 06668.937500000000000
1990 06 07779.000000000000000
1990 06 08009.000000000000000
1990 06 11229.062500000000000
1990 06 12669.062500000000000
1990 06 13229.000000000000000
1990 06 14998.937500000000000
1990 06 15778.875000000000000
1990 06 18118.875000000000000
1990 06 19779.000000000000000
1990 06 20339.015630000000000
1990 06 21009.000000000000000
1990 06 22009.000000000000000
1990 06 25559.000000000000000
1990 06 26008.937500000000000
1990 06 27669.000000000000000
1990 06 28449.000000000000000
1990 06 29229.062500000000000
1990 07 02669.125000000000000
1990 07 03119.125000000000000
1990 07 04339.125000000000000
1990 07 05779.125000000000000
1990 07 06449.187500000000000
1990 07 09889.312500000000000
1990 07 10999.312500000000000
1990 07 11559.250000000000000
1990 07 12669.062500000000000
1990 07 13559.000000000000000
1990 07 16448.875000000000000
1990 07 17668.937500000000000
1990 07 18228.937500000000000
1990 07 19008.875000000000000
1990 07 20888.937500000000000
1990 07 23449.000000000000000
1990 07 24228.968750000000000
1990 07 25778.968750000000000
1990 07 26229.000000000000000
1990 07 27889.031250000000000
1990 07 30449.000000000000000
1990 07 31118.968750000000000
1990 08 01559.000000000000000
1990 08 02339.062500000000000
1990 08 03999.062500000000000
1990 08 06339.187500000000000
1990 08 07009.140630000000000
1990 08 08559.062500000000000
1990 08 09339.000000000000000
1990 08 10998.937500000000000
1990 08 13229.000000000000000
1990 08 14229.000000000000000
1990 08 15669.000000000000000
1990 08 16778.875000000000000
1990 08 17228.875000000000000
1990 08 20008.875000000000000
1990 08 21558.875000000000000
1990 08 22778.875000000000000
1990 08 23448.812500000000000
1990 08 24668.625000000000000
1990 08 28338.375000000000000
1990 08 29668.437500000000000
1990 08 30888.250000000000000
1990 08 31448.375000000000000
1990 09 03448.437500000000000
1990 09 04888.437500000000000
1990 09 05228.187500000000000
1990 09 06777.812500000000000
1990 09 07888.125000000000000
1990 09 10338.062500000000000
1990 09 11558.062500000000000
1990 09 12558.187500000000000
1990 09 13998.062500000000000
1990 09 14008.062500000000000
1990 09 17227.875000000000000
1990 09 18007.812500000000000
1990 09 19887.875000000000000
1990 09 20337.875000000000000
1990 09 21007.937500000000000
1990 09 24998.015630000000000
1990 09 25668.125000000000000
1990 09 26998.125000000000000
1990 09 27667.875000000000000
1990 09 28117.937500000000000
1990 10 01997.750000000000000
1990 10 02887.687500000000000
1990 10 03557.750000000000000
1990 10 04117.687500000000000
1990 10 05887.562500000000000
1990 10 08777.578130000000000
1990 10 09007.750000000000000
1990 10 10667.812500000000000
1990 10 11777.812500000000000
1990 10 12337.625000000000000
1990 10 15227.765630000000000
1990 10 16667.875000000000000
1990 10 17447.875000000000000
1990 10 18447.875000000000000
1990 10 19667.875000000000000
1990 10 22117.875000000000000
1990 10 23668.000000000000000
1990 10 24998.125000000000000
1990 10 25998.062500000000000
1990 10 26448.000000000000000
1990 10 29888.062500000000000
1990 10 30778.062500000000000
1990 10 31008.125000000000000
1990 11 01558.187500000000000
1990 11 02888.437500000000000
1990 11 03998.562500000000000
1990 11 05118.562500000000000
1990 11 06668.562500000000000
1990 11 07338.312500000000000
1990 11 08008.312500000000000
1990 11 09448.234380000000000
1990 11 12448.312500000000000
1990 11 13558.375000000000000
1990 11 14448.375000000000000
1990 11 15448.375000000000000
1990 11 16008.375000000000000
1990 11 19778.375000000000000
1990 11 20228.375000000000000
1990 11 21668.375000000000000
1990 11 22118.375000000000000
1990 11 23888.343750000000000
1990 11 26668.312500000000000
1990 11 27888.375000000000000
1990 11 28229.062500000000000
1990 11 29559.062500000000000
1990 11 30448.984380000000000
1990 12 03778.984380000000000
1990 12 04338.875000000000000
1990 12 05668.937500000000000
1990 12 06449.000000000000000
1990 12 07448.937500000000000
1990 12 10778.812500000000000
1990 12 11669.000000000000000
1990 12 12779.140630000000000
1990 12 13558.937500000000000
1990 12 14229.062500000000000
1990 12 17999.312500000000000
1990 12 18009.500000000000000
1990 12 19669.562500000000000
1990 12 20999.500000000000000
1990 12 21009.562500000000000
1990 12 24669.578130000000000
1990 12 27228.937500000000000
1990 12 28888.812500000000000
1990 12 31338.750000000000000
1991 01 02 228.687500000000000
1991 01 03 118.750000000000000
1991 01 04 888.812500000000000
1991 01 07 888.937500000000000
1991 01 08 779.000000000000000
1991 01 09 779.062500000000000
1991 01 10 668.953130000000000
1991 01 11 558.812500000000000
1991 01 14 118.828130000000000
1991 01 15 008.875000000000000
1991 01 16 448.812500000000000
1991 01 17 228.625000000000000
1991 01 18 998.625000000000000
1991 01 21 228.375000000000000
1991 01 22 888.062500000000000
1991 01 23 998.187500000000000
1991 01 24 558.312500000000000
1991 01 25 338.312500000000000
1991 01 28 558.250000000000000
1991 01 29 888.234370000000000
1991 01 30 228.062500000000000
1991 01 31 558.125000000000000
1991 02 01 778.406250000000000
1991 02 04 228.312500000000000
1991 02 05 338.187500000000000
1991 02 06 778.062500000000000
1991 02 07 888.062500000000000
1991 02 08 998.093750000000000
1991 02 11 998.062500000000000
1991 02 12 998.187500000000000
1991 02 13 998.187500000000000
1991 02 14 338.000000000000000
1991 02 15 117.937500000000000
1991 02 18 997.937500000000000
1991 02 19 667.875000000000000
1991 02 20 558.062500000000000
1991 02 21 448.062500000000000
1991 02 22 228.125000000000000
1991 02 25 998.125000000000000
1991 02 26 888.125000000000000
1991 02 27 998.250000000000000
1991 02 28 998.312500000000000
1991 03 01 338.375000000000000
1991 03 04 118.312500000000000
1991 03 05 448.250000000000000
1991 03 06 998.125000000000000
1991 03 07 228.187500000000000
1991 03 08 448.375000000000000
1991 03 11 118.437500000000000
1991 03 12 998.375000000000000
1991 03 13 998.375000000000000
1991 03 14 888.390630000000000
1991 03 15 778.687500000000000
1991 03 18 778.875000000000000
1991 03 19 888.968750000000000
1991 03 20 448.796880000000000
1991 03 21 778.625000000000000
1991 03 22 778.625000000000000
1991 03 25 448.687500000000000
1991 03 26 888.781250000000000
1991 03 27 338.718750000000000
1991 03 28 008.750000000000000
1991 04 02 228.812500000000000
1991 04 03 558.812500000000000
1991 04 04 008.687500000000000
1991 04 05 888.500000000000000
1991 04 08 558.500000000000000
1991 04 09 228.500000000000000
1991 04 10 778.625000000000000
1991 04 11 888.625000000000000
1991 04 12 448.562500000000000
1991 04 15 668.500000000000000
1991 04 16 778.500000000000000
1991 04 17 778.437500000000000
1991 04 18 998.343750000000000
1991 04 19 558.500000000000000
1991 04 22 118.562500000000000
1991 04 23 448.562500000000000
1991 04 24 338.500000000000000
1991 04 25 118.562500000000000
1991 04 26 228.562500000000000
1991 04 29 338.515630000000000
1991 04 30 888.625000000000000
1991 05 01 228.562500000000000
1991 05 02 448.562500000000000
1991 05 03 888.500000000000000
1991 05 07 998.562500000000000
1991 05 08 888.500000000000000
1991 05 09 008.500000000000000
1991 05 10 668.375000000000000
1991 05 13 888.250000000000000
1991 05 14 998.187500000000000
1991 05 15 228.187500000000000
1991 05 16 338.187500000000000
1991 05 17 338.187500000000000
1991 05 20 998.187500000000000
1991 05 21 668.187500000000000
1991 05 22 338.125000000000000
1991 05 23 668.187500000000000
1991 05 24 668.187500000000000
1991 05 28 998.187500000000000
1991 05 29 118.187500000000000
1991 05 30 888.062500000000000
1991 05 31 998.000000000000000
1991 06 03 338.062500000000000
1991 06 04 668.140630000000000
1991 06 05 338.250000000000000
1991 06 06 008.125000000000000
1991 06 07 558.062500000000000
1991 06 10 558.031250000000000
1991 06 11 448.187500000000000
1991 06 12 998.125000000000000
1991 06 13 448.187500000000000
1991 06 14 888.078130000000000
1991 06 17 668.062500000000000
1991 06 18 448.125000000000000
1991 06 19 778.125000000000000
1991 06 20 558.125000000000000
1991 06 21 778.125000000000000
1991 06 24 118.062500000000000
1991 06 25 228.062500000000000
1991 06 26 888.062500000000000
1991 06 27 007.937500000000000
1991 06 28 887.937500000000000
1991 07 01 007.937500000000000
1991 07 02 667.750000000000000
1991 07 03 997.812500000000000
1991 07 04 337.875000000000000
1991 07 05 997.953130000000000
1991 07 08 447.984380000000000
1991 07 09 007.875000000000000
1991 07 10 997.875000000000000
1991 07 11 447.875000000000000
1991 07 12 997.875000000000000
1991 07 15 667.875000000000000
1991 07 16 777.812500000000000
1991 07 17 777.843750000000000
1991 07 18 997.875000000000000
1991 07 19 777.875000000000000
1991 07 22 997.937500000000000
1991 07 23 997.937500000000000
1991 07 24 997.921880000000000
1991 07 25 337.828130000000000
1991 07 26 887.812500000000000
1991 07 29 777.875000000000000
1991 07 30 777.875000000000000
1991 07 31 117.828130000000000
1991 08 01 887.812500000000000
1991 08 02 997.812500000000000
1991 08 05 667.765630000000000
1991 08 06 777.890630000000000
1991 08 07 337.875000000000000
1991 08 08 007.812500000000000
1991 08 09 557.812500000000000
1991 08 12 337.875000000000000
1991 08 13 008.000000000000000
1991 08 14 888.000000000000000
1991 08 15 667.937500000000000
1991 08 16 448.218750000000000
1991 08 19 998.250000000000000
1991 08 20 667.937500000000000
1991 08 21 557.984380000000000
1991 08 22 778.125000000000000
1991 08 23 778.187500000000000
1991 08 27 558.250000000000000
1991 08 28 008.125000000000000
1991 08 29 558.156250000000000
1991 08 30 998.140630000000000
1991 09 02 668.125000000000000
1991 09 03 888.203130000000000
1991 09 04 118.156250000000000
1991 09 05 998.125000000000000
1991 09 06 668.187500000000000
1991 09 09 338.203130000000000
1991 09 10 558.187500000000000
1991 09 11 778.125000000000000
1991 09 12 888.140630000000000
1991 09 13 008.125000000000000
1991 09 16 668.125000000000000
1991 09 17 998.265630000000000
1991 09 18 448.250000000000000
1991 09 19 888.187500000000000
1991 09 20 668.187500000000000
1991 09 23 668.187500000000000
1991 09 24 338.203130000000000
1991 09 25 998.187500000000000
1991 09 26 668.187500000000000
1991 09 27 998.187500000000000
1991 09 30 228.187500000000000
1991 10 01 998.265630000000000
1991 10 02 778.218750000000000
1991 10 03 558.250000000000000
1991 10 04 778.187500000000000
1991 10 07 668.187500000000000
1991 10 08 998.125000000000000
1991 10 09 558.250000000000000
1991 10 10 558.250000000000000
1991 10 11 998.250000000000000
1991 10 14 008.250000000000000
1991 10 15 668.250000000000000
1991 10 16 008.250000000000000
1991 10 17 558.250000000000000
1991 10 18 668.187500000000000
1991 10 21 338.187500000000000
1991 10 22 008.203130000000000
1991 10 23 448.312500000000000
1991 10 24 668.328130000000000
1991 10 25 778.250000000000000
1991 10 28 888.187500000000000
1991 10 29 008.250000000000000
1991 10 30 118.078130000000000
1991 10 31 228.046880000000000
1991 11 01 668.015630000000000
1991 11 04 778.015630000000000
1991 11 05 998.000000000000000
1991 11 06 778.000000000000000
1991 11 07 997.875000000000000
1991 11 08 227.750000000000000
1991 11 11 117.750000000000000
1991 11 12 997.859380000000000
1991 11 13 447.812500000000000
1991 11 14 337.687500000000000
1991 11 15 117.687500000000000
1991 11 18 117.625000000000000
1991 11 19 997.687500000000000
1991 11 20 117.718750000000000
1991 11 21 777.812500000000000
1991 11 22 777.937500000000000
1991 11 25 998.000000000000000
1991 11 26 667.953130000000000
1991 11 27 777.796880000000000
1991 11 28 778.250000000000000
1991 11 29 668.187500000000000
1991 12 02 228.250000000000000
1991 12 03 338.312500000000000
1991 12 04 668.375000000000000
1991 12 05 338.375000000000000
1991 12 06 118.218750000000000
1991 12 09 228.156250000000000
1991 12 10 778.203130000000000
1991 12 11 338.218750000000000
1991 12 12 008.312500000000000
1991 12 13 778.312500000000000
1991 12 16 118.312500000000000
1991 12 17 778.375000000000000
1991 12 18 228.421880000000000
1991 12 19 228.437500000000000
1991 12 20 778.859380000000000
1991 12 23 778.796880000000000
1991 12 24 668.578130000000000
1991 12 27 998.343750000000000
1991 12 30 668.125000000000000
1991 12 31 888.125000000000000
1992 01 02558.125000000000000
1992 01 03338.125000000000000
1992 01 06778.125000000000000
1992 01 07228.156250000000000
1992 01 08118.062500000000000
1992 01 09227.890630000000000
1992 01 10887.875000000000000
1992 01 13997.937500000000000
1992 01 14557.937500000000000
1992 01 15337.750000000000000
1992 01 16117.765630000000000
1992 01 17227.750000000000000
1992 01 20117.765630000000000
1992 01 21447.781250000000000
1992 01 22337.750000000000000
1992 01 23117.562500000000000
1992 01 24887.609380000000000
1992 01 27997.500000000000000
1992 01 28777.500000000000000
1992 01 29227.515630000000000
1992 01 30227.546880000000000
1992 01 31667.500000000000000
1992 02 03227.500000000000000
1992 02 04227.562500000000000
1992 02 05887.625000000000000
1992 02 06227.500000000000000
1992 02 07557.484380000000000
1992 02 10557.437500000000000
1992 02 11447.312500000000000
1992 02 12007.328130000000000
1992 02 13447.343750000000000
1992 02 14777.390630000000000
1992 02 17337.562500000000000
1992 02 18997.437500000000000
1992 02 19337.468750000000000
1992 02 20227.531250000000000
1992 02 21007.625000000000000
1992 02 24447.640630000000000
1992 02 25337.703130000000000
1992 02 26887.687500000000000
1992 02 27667.687500000000000
1992 02 28337.750000000000000
1992 03 02887.875000000000000
1992 03 03997.937500000000000
1992 03 04558.062500000000000
1992 03 05888.187500000000000
1992 03 06998.187500000000000
1992 03 09558.562500000000000
1992 03 10558.625000000000000
1992 03 11338.625000000000000
1992 03 12668.937500000000000
1992 03 13448.875000000000000
1992 03 16778.687500000000000
1992 03 17778.656250000000000
1992 03 18998.593750000000000
1992 03 19338.750000000000000
1992 03 20558.750000000000000
1992 03 23448.937500000000000
1992 03 24119.062500000000000
1992 03 25119.078130000000000
1992 03 26778.859380000000000
1992 03 27559.078130000000000
1992 03 30999.062500000000000
1992 03 31559.062500000000000
1992 04 01338.937500000000000
1992 04 02559.062500000000000
1992 04 03889.062500000000000
1992 04 06009.062500000000000
1992 04 07888.812500000000000
1992 04 08558.625000000000000
1992 04 09668.562500000000000
1992 04 10118.375000000000000
1992 04 13558.437500000000000
1992 04 14338.687500000000000
1992 04 15998.578130000000000
1992 04 16338.625000000000000
1992 04 21668.750000000000000
1992 04 22888.828130000000000
1992 04 23888.906250000000000
1992 04 24009.062500000000000
1992 04 27889.125000000000000
1992 04 28009.015630000000000
1992 04 29448.828130000000000
1992 04 30779.000000000000000
1992 05 01999.000000000000000
1992 05 05228.937500000000000
1992 05 06778.937500000000000
1992 05 07448.875000000000000
1992 05 08888.828130000000000
1992 05 11448.937500000000000
1992 05 12669.234380000000000
1992 05 13559.375000000000000
1992 05 14999.203130000000000
1992 05 15669.312500000000000
1992 05 18339.359380000000000
1992 05 19559.328130000000000
1992 05 20339.250000000000000
1992 05 21779.187500000000000
1992 05 22229.125000000000000
1992 05 26339.265630000000000
1992 05 27889.437500000000000
1992 05 28559.515630000000000
1992 05 29119.625000000000000
1992 06 01119.687500000000000
1992 06 02999.500000000000000
1992 06 03999.500000000000000
1992 06 04229.500000000000000
1992 06 05339.500000000000000
1992 06 08669.515630000000000
1992 06 09339.562500000000000
1992 06 10559.609380000000000
1992 06 11999.562500000000000
1992 06 12449.531250000000000
1992 06 15669.562500000000000
1992 06 16119.375000000000000
1992 06 17009.250000000000000
1992 06 18999.265630000000000
1992 06 19229.218750000000000
1992 06 22009.250000000000000
1992 06 23889.375000000000000
1992 06 24449.500000000000000
1992 06 25889.375000000000000
1992 06 26779.234380000000000
1992 06 29449.187500000000000
1992 06 30009.250000000000000
1992 07 01449.375000000000000
1992 07 02339.250000000000000
1992 07 03119.031250000000000
1992 07 06999.046880000000000
1992 07 07119.062500000000000
1992 07 08449.062500000000000
1992 07 09009.000000000000000
1992 07 10338.812500000000000
1992 07 13558.937500000000000
1992 07 14558.750000000000000
1992 07 15118.687500000000000
1992 07 16558.937500000000000
1992 07 17888.890630000000000
1992 07 20778.875000000000000
1992 07 21888.812500000000000
1992 07 22778.890630000000000
1992 07 23558.859380000000000
1992 07 24448.687500000000000
1992 07 27558.625000000000000
1992 07 28008.625000000000000
1992 07 29778.546880000000000
1992 07 30778.687500000000000
1992 07 31118.593750000000000
1992 08 03998.500000000000000
1992 08 04888.250000000000000
1992 08 05338.390630000000000
1992 08 06008.312500000000000
1992 08 07228.250000000000000
1992 08 10228.250000000000000
1992 08 11668.187500000000000
1992 08 12778.234380000000000
1992 08 13448.203130000000000
1992 08 14998.187500000000000
1992 08 17338.125000000000000
1992 08 18558.156250000000000
1992 08 19008.203130000000000
1992 08 20338.250000000000000
1992 08 21558.093750000000000
1992 08 24008.000000000000000
1992 08 25447.890630000000000
1992 08 26777.906250000000000
1992 08 27117.890630000000000
1992 08 28557.765630000000000
1992 09 01117.812500000000000
1992 09 02447.875000000000000
1992 09 03448.015630000000000
1992 09 04668.078130000000000
1992 09 07118.000000000000000
1992 09 08667.828130000000000
1992 09 09007.812500000000000
1992 09 10117.812500000000000
1992 09 11447.812500000000000
1992 09 14887.390630000000000
1992 09 15007.250000000000000
1992 09 16887.125000000000000
1992 09 17226.875000000000000
1992 09 18116.968750000000000
1992 09 21007.187500000000000
1992 09 22117.015630000000000
1992 09 23886.640630000000000
1992 09 24226.703130000000000
1992 09 25226.796880000000000
1992 09 28226.875000000000000
1992 09 29117.000000000000000
1992 09 30226.968750000000000
1992 10 01886.796880000000000
1992 10 02226.687500000000000
1992 10 05226.687500000000000
1992 10 06886.500000000000000
1992 10 07446.250000000000000
1992 10 08006.281250000000000
1992 10 09446.312500000000000
1992 10 12116.328130000000000
1992 10 13446.421880000000000
1992 10 14666.265630000000000
1992 10 15446.312500000000000
1992 10 16446.312500000000000
1992 10 19336.062500000000000
1992 10 20556.109380000000000
1992 10 21116.312500000000000
1992 10 22446.250000000000000
1992 10 23996.062500000000000
1992 10 26226.062500000000000
1992 10 27336.140630000000000
1992 10 28776.156250000000000
1992 10 29226.234380000000000
1992 10 30116.375000000000000
1992 11 02996.390630000000000
1992 11 03116.375000000000000
1992 11 04776.218750000000000
1992 11 05776.078130000000000
1992 11 06996.375000000000000
1992 11 09446.500000000000000
1992 11 10446.562500000000000
1992 11 11886.625000000000000
1992 11 12666.812500000000000
1992 11 13446.687500000000000
1992 11 16116.640630000000000
1992 11 17556.750000000000000
1992 11 18226.765630000000000
1992 11 19336.500000000000000
1992 11 20116.281250000000000
1992 11 23996.234380000000000
1992 11 24556.281250000000000
1992 11 25886.281250000000000
1992 11 26996.250000000000000
1992 11 27776.953130000000000
1992 11 30007.062500000000000
1992 12 01447.062500000000000
1992 12 02446.843750000000000
1992 12 03556.593750000000000
1992 12 04886.406250000000000
1992 12 07336.562500000000000
1992 12 08446.640630000000000
1992 12 09006.531250000000000
1992 12 10446.453130000000000
1992 12 11776.437500000000000
1992 12 14116.343750000000000
1992 12 15666.406250000000000
1992 12 16446.593750000000000
1992 12 17006.468750000000000
1992 12 18886.390630000000000
1992 12 21006.390630000000000
1992 12 22336.421880000000000
1992 12 23336.500000000000000
1992 12 24336.515630000000000
1992 12 29336.484380000000000
1992 12 30996.171880000000000
1992 12 31666.140630000000000
1993 01 04 996.062500000000000
1993 01 05 885.796880000000000
1993 01 06 885.765630000000000
1993 01 07 335.625000000000000
1993 01 08 555.750000000000000
1993 01 11 665.671880000000000
1993 01 12 995.562500000000000
1993 01 13 005.625000000000000
1993 01 14 005.593750000000000
1993 01 15 225.656250000000000
1993 01 18 885.640630000000000
1993 01 19 005.750000000000000
1993 01 20 555.687500000000000
1993 01 21 335.625000000000000
1993 01 22 555.562500000000000
1993 01 25 225.562500000000000
1993 01 26 115.593750000000000
1993 01 27 005.625000000000000
1993 01 28 555.562500000000000
1993 01 29 665.437500000000000
1993 02 01 885.437500000000000
1993 02 02 445.500000000000000
1993 02 03 885.515630000000000
1993 02 04 995.453130000000000
1993 02 05 885.375000000000000
1993 02 08 335.500000000000000
1993 02 09 775.562500000000000
1993 02 10 775.562500000000000
1993 02 11 775.625000000000000
1993 02 12 665.625000000000000
1993 02 15 445.812500000000000
1993 02 16 995.859380000000000
1993 02 17 665.750000000000000
1993 02 18 335.625000000000000
1993 02 19 775.687500000000000
1993 02 22 555.625000000000000
1993 02 23 665.562500000000000
1993 02 24 885.593750000000000
1993 02 25 995.625000000000000
1993 02 26 665.625000000000000
1993 03 01 225.500000000000000
1993 03 02 555.531250000000000
1993 03 03 555.437500000000000
1993 03 04 885.375000000000000
1993 03 05 885.390630000000000
1993 03 08 885.375000000000000
1993 03 09 555.437500000000000
1993 03 10 225.328130000000000
1993 03 11 445.218750000000000
1993 03 12 445.140630000000000
1993 03 15 115.187500000000000
1993 03 16 005.312500000000000
1993 03 17 115.359380000000000
1993 03 18 115.312500000000000
1993 03 19 335.171880000000000
1993 03 22 885.250000000000000
1993 03 23 225.343750000000000
1993 03 24 115.437500000000000
1993 03 25 885.359380000000000
1993 03 26 005.312500000000000
1993 03 29 775.343750000000000
1993 03 30 555.296880000000000
1993 03 31 115.421880000000000
1993 04 01 555.484380000000000
1993 04 02 665.546880000000000
1993 04 05 445.437500000000000
1993 04 06 665.390630000000000
1993 04 07 445.250000000000000
1993 04 08 445.250000000000000
1993 04 13 555.250000000000000
1993 04 14 555.250000000000000
1993 04 15 885.343750000000000
1993 04 16 005.375000000000000
1993 04 19 885.375000000000000
1993 04 20 665.437500000000000
1993 04 21 335.375000000000000
1993 04 22 005.312500000000000
1993 04 23 885.187500000000000
1993 04 26 885.312500000000000
1993 04 27 555.312500000000000
1993 04 28 775.187500000000000
1993 04 29 665.312500000000000
1993 04 30 225.265630000000000
1993 05 04 445.250000000000000
1993 05 05 115.187500000000000
1993 05 06 775.078130000000000
1993 05 07 225.125000000000000
1993 05 10 995.140630000000000
1993 05 11 335.187500000000000
1993 05 12 665.187500000000000
1993 05 13 335.125000000000000
1993 05 14 995.171880000000000
1993 05 17 335.156250000000000
1993 05 18 995.187500000000000
1993 05 19 445.187500000000000
1993 05 20 335.187500000000000
1993 05 21 445.187500000000000
1993 05 24 555.218750000000000
1993 05 25 225.187500000000000
1993 05 26 775.140630000000000
1993 05 27 995.187500000000000
1993 05 28 665.187500000000000
1993 06 01 225.250000000000000
1993 06 02 775.250000000000000
1993 06 03 995.187500000000000
1993 06 04 555.187500000000000
1993 06 07 115.187500000000000
1993 06 08 225.250000000000000
1993 06 09 335.203130000000000
1993 06 10 225.203130000000000
1993 06 11 885.203130000000000
1993 06 14 225.187500000000000
1993 06 15 665.187500000000000
1993 06 16 995.171880000000000
1993 06 17 335.187500000000000
1993 06 18 445.187500000000000
1993 06 21 775.187500000000000
1993 06 22 115.187500000000000
1993 06 23 665.187500000000000
1993 06 24 225.125000000000000
1993 06 25 775.187500000000000
1993 06 28 225.203130000000000
1993 06 29 995.187500000000000
1993 06 30 995.156250000000000
1993 07 01 335.000000000000000
1993 07 02 555.000000000000000
1993 07 05 444.968750000000000
1993 07 06 554.906250000000000
1993 07 07 554.875000000000000
1993 07 08 994.812500000000000
1993 07 09 224.687500000000000
1993 07 12 994.640630000000000
1993 07 13 994.718750000000000
1993 07 14 774.750000000000000
1993 07 15 004.687500000000000
1993 07 16 444.687500000000000
1993 07 19 224.687500000000000
1993 07 20 114.750000000000000
1993 07 21 554.765630000000000
1993 07 22 004.750000000000000
1993 07 23 664.734380000000000
1993 07 26 884.750000000000000
1993 07 27 774.750000000000000
1993 07 28 224.750000000000000
1993 07 29 554.750000000000000
1993 07 30 774.750000000000000
1993 08 02 224.750000000000000
1993 08 03 774.750000000000000
1993 08 04 004.750000000000000
1993 08 05 004.750000000000000
1993 08 06 994.687500000000000
1993 08 09 884.750000000000000
1993 08 10 994.750000000000000
1993 08 11 224.781250000000000
1993 08 12 334.781250000000000
1993 08 13 774.781250000000000
1993 08 16 884.828130000000000
1993 08 17 334.875000000000000
1993 08 18 444.812500000000000
1993 08 19 334.765630000000000
1993 08 20 334.750000000000000
1993 08 23 994.781250000000000
1993 08 24 444.765630000000000
1993 08 25 664.796880000000000
1993 08 26 664.812500000000000
1993 08 27 884.890630000000000
1993 08 31 225.000000000000000
1993 09 01 005.000000000000000
1993 09 02 664.953130000000000
1993 09 03 774.937500000000000
1993 09 06 774.937500000000000
1993 09 07 444.937500000000000
1993 09 08 884.937500000000000
1993 09 09 554.875000000000000
1993 09 10 664.875000000000000
1993 09 13 884.843750000000000
1993 09 14 884.875000000000000
1993 09 15 334.875000000000000
1993 09 16 664.875000000000000
1993 09 17 884.875000000000000
1993 09 20 884.812500000000000
1993 09 21 334.812500000000000
1993 09 22 114.812500000000000
1993 09 23 994.750000000000000
1993 09 24 334.750000000000000
1993 09 27 004.765630000000000
1993 09 28 444.796880000000000
1993 09 29 994.781250000000000
1993 09 30 884.750000000000000
1993 10 01 114.750000000000000
1993 10 04 664.687500000000000
1993 10 05 554.687500000000000
1993 10 06 334.765630000000000
1993 10 07 004.750000000000000
1993 10 08 554.750000000000000
1993 10 11 554.750000000000000
1993 10 12 884.750000000000000
1993 10 13 774.687500000000000
1993 10 14 114.593750000000000
1993 10 15 664.500000000000000
1993 10 18 444.562500000000000
1993 10 19 884.625000000000000
1993 10 20 334.625000000000000
1993 10 21 004.671880000000000
1993 10 22 004.625000000000000
1993 10 25 114.625000000000000
1993 10 26 994.625000000000000
1993 10 27 114.625000000000000
1993 10 28 114.625000000000000
1993 10 29 114.625000000000000
1993 11 01 334.625000000000000
1993 11 02 334.625000000000000
1993 11 03 114.687500000000000
1993 11 04 884.734380000000000
1993 11 05 664.750000000000000
1993 11 08 554.687500000000000
1993 11 09 444.640630000000000
1993 11 10 004.625000000000000
1993 11 11 774.640630000000000
1993 11 12 994.625000000000000
1993 11 15 114.578130000000000
1993 11 16 774.625000000000000
1993 11 17 224.625000000000000
1993 11 18 554.625000000000000
1993 11 19 004.593750000000000
1993 11 22 444.578130000000000
1993 11 23 224.625000000000000
1993 11 24 114.625000000000000
1993 11 25 554.578130000000000
1993 11 26 334.562500000000000
1993 11 29 774.750000000000000
1993 11 30 224.750000000000000
1993 12 01 114.703130000000000
1993 12 02 774.625000000000000
1993 12 03 004.609380000000000
1993 12 06 224.578130000000000
1993 12 07 004.437500000000000
1993 12 08 444.390630000000000
1993 12 09 774.250000000000000
1993 12 10 004.312500000000000
1993 12 13 994.375000000000000
1993 12 14 444.437500000000000
1993 12 15 994.437500000000000
1993 12 16 884.453130000000000
1993 12 17 994.625000000000000
1993 12 20 444.625000000000000
1993 12 21 664.578130000000000
1993 12 22 774.562500000000000
1993 12 23 774.515630000000000
1993 12 24 444.562500000000000
1993 12 29 004.484380000000000
1993 12 30 554.312500000000000
1993 12 31 884.312500000000000
1994 01 04004.187500000000000
1994 01 05554.203130000000000
1994 01 06224.125000000000000
1994 01 07994.125000000000000
1994 01 10444.187500000000000
1994 01 11114.187500000000000
1994 01 12994.125000000000000
1994 01 13774.125000000000000
1994 01 14444.187500000000000
1994 01 17554.187500000000000
1994 01 18004.187500000000000
1994 01 19334.187500000000000
1994 01 20884.125000000000000
1994 01 21664.187500000000000
1994 01 24884.187500000000000
1994 01 25994.187500000000000
1994 01 26334.187500000000000
1994 01 27224.195310000000000
1994 01 28884.250000000000000
1994 01 31554.312500000000000
1994 02 01664.250000000000000
1994 02 02114.250000000000000
1994 02 03994.250000000000000
1994 02 04334.312500000000000
1994 02 07004.312500000000000
1994 02 08224.312500000000000
1994 02 09664.312500000000000
1994 02 10554.343750000000000
1994 02 11774.312500000000000
1994 02 14114.375000000000000
1994 02 15334.375000000000000
1994 02 16994.375000000000000
1994 02 17884.250000000000000
1994 02 18664.250000000000000
1994 02 21884.250000000000000
1994 02 22444.250000000000000
1994 02 23554.250000000000000
1994 02 24224.250000000000000
1994 02 25774.312500000000000
1994 02 28444.250000000000000
1994 03 01994.250000000000000
1994 03 02554.265630000000000
1994 03 03114.218750000000000
1994 03 04334.218750000000000
1994 03 07334.187500000000000
1994 03 08884.203130000000000
1994 03 09334.234380000000000
1994 03 10664.187500000000000
1994 03 11774.187500000000000
1994 03 14774.187500000000000
1994 03 15444.187500000000000
1994 03 16554.203130000000000
1994 03 17004.187500000000000
1994 03 18884.187500000000000
1994 03 21224.250000000000000
1994 03 22004.250000000000000
1994 03 23334.250000000000000
1994 03 24774.281250000000000
1994 03 25334.250000000000000
1994 03 28554.250000000000000
1994 03 29114.250000000000000
1994 03 30664.250000000000000
1994 03 31774.250000000000000
1994 04 05224.250000000000000
1994 04 06994.250000000000000
1994 04 07774.250000000000000
1994 04 08334.250000000000000
1994 04 11994.250000000000000
1994 04 12004.250000000000000
1994 04 13994.250000000000000
1994 04 14994.218750000000000
1994 04 15554.015630000000000
1994 04 18554.062500000000000
1994 04 19004.093750000000000
1994 04 20554.062500000000000
1994 04 21664.000000000000000
1994 04 22664.031250000000000
1994 04 25334.000000000000000
1994 04 26443.968750000000000
1994 04 27113.921880000000000
1994 04 28333.937500000000000
1994 04 29333.953130000000000
1994 05 03114.000000000000000
1994 05 04334.062500000000000
1994 05 05994.062500000000000
1994 05 06664.062500000000000
1994 05 09334.062500000000000
1994 05 10224.062500000000000
1994 05 11224.062500000000000
1994 05 12334.031250000000000
1994 05 13994.062500000000000
1994 05 16114.062500000000000
1994 05 17004.093750000000000
1994 05 18334.125000000000000
1994 05 19554.125000000000000
1994 05 20994.125000000000000
1994 05 23224.140630000000000
1994 05 24224.250000000000000
1994 05 25884.250000000000000
1994 05 26114.343750000000000
1994 05 27224.312500000000000
1994 05 31114.296880000000000
1994 06 01334.375000000000000
1994 06 02004.453130000000000
1994 06 03224.437500000000000
1994 06 06334.343750000000000
1994 06 07334.312500000000000
1994 06 08774.250000000000000
1994 06 09224.187500000000000
1994 06 10884.187500000000000
1994 06 13554.250000000000000
1994 06 14444.312500000000000
1994 06 15114.312500000000000
1994 06 16334.296880000000000
1994 06 17884.250000000000000
1994 06 20334.312500000000000
1994 06 21774.312500000000000
1994 06 22224.250000000000000
1994 06 23884.187500000000000
1994 06 24884.203130000000000
1994 06 27664.187500000000000
1994 06 28224.203130000000000
1994 06 29554.218750000000000
1994 06 30664.250000000000000
1994 07 01774.312500000000000
1994 07 04884.312500000000000
1994 07 05224.250000000000000
1994 07 06884.250000000000000
1994 07 07664.203130000000000
1994 07 08114.187500000000000
1994 07 11554.187500000000000
1994 07 12224.125000000000000
1994 07 13444.187500000000000
1994 07 14664.187500000000000
1994 07 15334.140630000000000
1994 07 18884.187500000000000
1994 07 19884.140630000000000
1994 07 20444.140630000000000
1994 07 21774.187500000000000
1994 07 22114.187500000000000
1994 07 25224.265630000000000
1994 07 26114.265630000000000
1994 07 27444.312500000000000
1994 07 28444.328130000000000
1994 07 29884.312500000000000
1994 08 01004.281250000000000
1994 08 02884.265630000000000
1994 08 03224.250000000000000
1994 08 04774.187500000000000
1994 08 05334.203130000000000
1994 08 08334.250000000000000
1994 08 09774.250000000000000
1994 08 10334.265630000000000
1994 08 11664.250000000000000
1994 08 12224.312500000000000
1994 08 15774.281250000000000
1994 08 16664.250000000000000
1994 08 17004.171880000000000
1994 08 18334.125000000000000
1994 08 19994.171880000000000
1994 08 22994.187500000000000
1994 08 23884.187500000000000
1994 08 24554.187500000000000
1994 08 25994.187500000000000
1994 08 26004.203130000000000
1994 08 30994.187500000000000
1994 08 31664.187500000000000
1994 09 01004.156250000000000
1994 09 02114.171880000000000
1994 09 05774.156250000000000
1994 09 06774.140630000000000
1994 09 07224.125000000000000
1994 09 08114.000000000000000
1994 09 09884.000000000000000
1994 09 12554.000000000000000
1994 09 13113.937500000000000
1994 09 14443.937500000000000
1994 09 15553.875000000000000
1994 09 16003.843750000000000
1994 09 19223.875000000000000
1994 09 20334.000000000000000
1994 09 21884.046880000000000
1994 09 22334.000000000000000
1994 09 23993.937500000000000
1994 09 26223.937500000000000
1994 09 27993.875000000000000
1994 09 28113.796880000000000
1994 09 29883.812500000000000
1994 09 30113.937500000000000
1994 10 03443.937500000000000
1994 10 04664.000000000000000
1994 10 05224.031250000000000
1994 10 06993.953130000000000
1994 10 07443.968750000000000
1994 10 10773.843750000000000
1994 10 11553.843750000000000
1994 10 12443.781250000000000
1994 10 13883.812500000000000
1994 10 14883.812500000000000
1994 10 17553.812500000000000
1994 10 18993.812500000000000
1994 10 19443.875000000000000
1994 10 20443.812500000000000
1994 10 21663.812500000000000
1994 10 24333.812500000000000
1994 10 25773.750000000000000
1994 10 26663.687500000000000
1994 10 27553.656250000000000
1994 10 28663.687500000000000
1994 10 31003.750000000000000
1994 11 01663.750000000000000
1994 11 02003.812500000000000
1994 11 03883.765630000000000
1994 11 04223.750000000000000
1994 11 07553.718750000000000
1994 11 08443.687500000000000
1994 11 09003.687500000000000
1994 11 10113.687500000000000
1994 11 11223.687500000000000
1994 11 14223.687500000000000
1994 11 15553.703130000000000
1994 11 16003.687500000000000
1994 11 17663.578130000000000
1994 11 18663.578130000000000
1994 11 21553.625000000000000
1994 11 22113.687500000000000
1994 11 23443.687500000000000
1994 11 24553.640630000000000
1994 11 25993.625000000000000
1994 11 28113.609380000000000
1994 11 29443.875000000000000
1994 11 30333.875000000000000
1994 12 01223.875000000000000
1994 12 02773.921880000000000
1994 12 05003.953130000000000
1994 12 06664.062500000000000
1994 12 07994.062500000000000
1994 12 08554.062500000000000
1994 12 09114.015630000000000
1994 12 12553.953130000000000
1994 12 13334.000000000000000
1994 12 14884.000000000000000
1994 12 15664.000000000000000
1994 12 16004.000000000000000
1994 12 19554.000000000000000
1994 12 20333.968750000000000
1994 12 21553.953130000000000
1994 12 22223.953130000000000
1994 12 23773.953130000000000
1994 12 28554.031250000000000
1994 12 29773.968750000000000
1994 12 30663.984380000000000
1995 01 03 113.937500000000000
1995 01 04 223.968750000000000
1995 01 05 884.000000000000000
1995 01 06 223.921880000000000
1995 01 09 553.843750000000000
1995 01 10 333.765630000000000
1995 01 11 663.718750000000000
1995 01 12 553.750000000000000
1995 01 13 883.812500000000000
1995 01 16 553.812500000000000
1995 01 17 113.828130000000000
1995 01 18 333.812500000000000
1995 01 19 773.812500000000000
1995 01 20 883.937500000000000
1995 01 23 443.875000000000000
1995 01 24 773.859380000000000
1995 01 25 553.750000000000000
1995 01 26 003.765630000000000
1995 01 27 773.750000000000000
1995 01 30 113.796880000000000
1995 01 31 333.812500000000000
1995 02 01 113.750000000000000
1995 02 02 223.734380000000000
1995 02 03 553.687500000000000
1995 02 06 993.640630000000000
1995 02 07 883.593750000000000
1995 02 08 883.625000000000000
1995 02 10 223.625000000000000
1995 02 13 003.625000000000000
1995 02 14 333.687500000000000
1995 02 15 663.625000000000000
1995 02 16 443.625000000000000
1995 02 17 223.625000000000000
1995 02 20 003.578130000000000
1995 02 21 993.562500000000000
1995 02 22 993.593750000000000
1995 02 23 883.562500000000000
1995 02 24 003.593750000000000
1995 02 27 443.625000000000000
1995 02 28 883.625000000000000
1995 03 01 553.625000000000000
1995 03 02 663.625000000000000
1995 03 03 443.687500000000000
1995 03 06 553.687500000000000
1995 03 07 443.687500000000000
1995 03 08 993.625000000000000
1995 03 09 993.625000000000000
1995 03 10 553.625000000000000
1995 03 13 333.625000000000000
1995 03 14 773.625000000000000
1995 03 15 003.609380000000000
1995 03 16 333.500000000000000
1995 03 17 553.625000000000000
1995 03 20 113.625000000000000
1995 03 21 553.687500000000000
1995 03 22 223.687500000000000
1995 03 23 223.687500000000000
1995 03 24 553.625000000000000
1995 03 27 113.625000000000000
1995 03 28 333.625000000000000
1995 03 29 993.656250000000000
1995 03 30 883.656250000000000
1995 03 31 113.500000000000000
1995 04 03 003.500000000000000
1995 04 04 223.375000000000000
1995 04 05 993.437500000000000
1995 04 06 553.359380000000000
1995 04 07 663.265630000000000
1995 04 10 223.250000000000000
1995 04 11 663.390630000000000
1995 04 12 993.531250000000000
1995 04 13 993.437500000000000
1995 04 18 333.500000000000000
1995 04 19 333.500000000000000
1995 04 20 003.437500000000000
1995 04 21 993.437500000000000
1995 04 24 003.437500000000000
1995 04 25 333.468750000000000
1995 04 26 553.500000000000000
1995 04 27 333.500000000000000
1995 04 28 773.437500000000000
1995 05 01 553.437500000000000
1995 05 02 553.437500000000000
1995 05 03 113.437500000000000
1995 05 04 883.437500000000000
1995 05 05 003.375000000000000
1995 05 09 553.312500000000000
1995 05 10 443.265630000000000
1995 05 11 993.312500000000000
1995 05 12 003.562500000000000
1995 05 15 993.578130000000000
1995 05 16 773.562500000000000
1995 05 17 113.437500000000000
1995 05 18 113.375000000000000
1995 05 19 333.375000000000000
1995 05 22 003.375000000000000
1995 05 23 663.328130000000000
1995 05 24 883.312500000000000
1995 05 25 223.281250000000000
1995 05 26 443.250000000000000
1995 05 30 663.250000000000000
1995 05 31 223.250000000000000
1995 06 01 223.265630000000000
1995 06 02 443.250000000000000
1995 06 05 553.250000000000000
1995 06 06 113.250000000000000
1995 06 07 443.250000000000000
1995 06 08 443.250000000000000
1995 06 09 333.250000000000000
1995 06 12 113.250000000000000
1995 06 13 223.203130000000000
1995 06 14 773.078130000000000
1995 06 15 003.062500000000000
1995 06 16 113.015630000000000
1995 06 19 993.062500000000000
1995 06 20 333.062500000000000
1995 06 21 993.000000000000000
1995 06 22 112.953130000000000
1995 06 23 333.125000000000000
1995 06 26 773.250000000000000
1995 06 27 113.312500000000000
1995 06 28 113.343750000000000
1995 06 29 883.125000000000000
1995 06 30 223.125000000000000
1995 07 03 663.093750000000000
1995 07 04 553.093750000000000
1995 07 05 223.046880000000000
1995 07 06 772.968750000000000
1995 07 07 552.937500000000000
1995 07 10 332.875000000000000
1995 07 11 552.781250000000000
1995 07 12 112.750000000000000
1995 07 13 772.718750000000000
1995 07 14 112.500000000000000
1995 07 17 442.562500000000000
1995 07 18 662.625000000000000
1995 07 19 662.687500000000000
1995 07 20 992.750000000000000
1995 07 21 332.750000000000000
1995 07 24 112.750000000000000
1995 07 25 332.703130000000000
1995 07 26 662.687500000000000
1995 07 27 222.687500000000000
1995 07 28 112.625000000000000
1995 07 31 662.625000000000000
1995 08 01 222.625000000000000
1995 08 02 882.687500000000000
1995 08 03 112.812500000000000
1995 08 04 882.750000000000000
1995 08 07 552.765630000000000
1995 08 08 112.875000000000000
1995 08 09 552.937500000000000
1995 08 10 332.875000000000000
1995 08 11 552.875000000000000
1995 08 14 552.937500000000000
1995 08 15 773.062500000000000
1995 08 16 113.125000000000000
1995 08 17 222.984380000000000
1995 08 18 992.937500000000000
1995 08 21 662.937500000000000
1995 08 22 333.000000000000000
1995 08 23 113.015630000000000
1995 08 24 003.062500000000000
1995 08 25 993.000000000000000
1995 08 29 552.984380000000000
1995 08 30 442.953130000000000
1995 08 31 552.875000000000000
1995 09 01 112.875000000000000
1995 09 04 882.875000000000000
1995 09 05 442.875000000000000
1995 09 06 222.812500000000000
1995 09 07 882.812500000000000
1995 09 08 882.890630000000000
1995 09 11 002.937500000000000
1995 09 12 773.062500000000000
1995 09 13 003.000000000000000
1995 09 14 883.000000000000000
1995 09 15 552.937500000000000
1995 09 18 772.937500000000000
1995 09 19 332.937500000000000
1995 09 20 222.937500000000000
1995 09 21 662.812500000000000
1995 09 22 992.578130000000000
1995 09 25 332.562500000000000
1995 09 26 992.562500000000000
1995 09 27 002.625000000000000
1995 09 28 442.562500000000000
1995 09 29 442.468750000000000
1995 10 02 552.421880000000000
1995 10 03 442.390630000000000
1995 10 04 552.390630000000000
1995 10 05 332.375000000000000
1995 10 06 442.265630000000000
1995 10 09 002.265630000000000
1995 10 10 552.187500000000000
1995 10 11 552.171880000000000
1995 10 12 772.187500000000000
1995 10 13 442.187500000000000
1995 10 16 882.250000000000000
1995 10 17 332.250000000000000
1995 10 18 662.187500000000000
1995 10 19 222.078130000000000
1995 10 20 662.015630000000000
1995 10 23 662.062500000000000
1995 10 24 662.062500000000000
1995 10 25 662.078130000000000
1995 10 26 662.015630000000000
1995 10 27 992.015630000000000
1995 10 30 991.984380000000000
1995 10 31 772.000000000000000
1995 11 01 331.984380000000000
1995 11 02 992.046880000000000
1995 11 03 002.218750000000000
1995 11 06 442.187500000000000
1995 11 07 992.250000000000000
1995 11 08 552.312500000000000
1995 11 09 112.062500000000000
1995 11 10 112.125000000000000
1995 11 13 332.062500000000000
1995 11 14 112.062500000000000
1995 11 15 771.953130000000000
1995 11 16 331.937500000000000
1995 11 17 222.125000000000000
1995 11 20 222.187500000000000
1995 11 21 222.125000000000000
1995 11 22 772.125000000000000
1995 11 23 332.125000000000000
1995 11 24 112.140630000000000
1995 11 27 332.187500000000000
1995 11 28 332.203130000000000
1995 11 29 222.328130000000000
1995 11 30 772.312500000000000
1995 12 01 112.328130000000000
1995 12 04 112.531250000000000
1995 12 05 442.593750000000000
1995 12 06 552.546880000000000
1995 12 07 662.437500000000000
1995 12 08 552.453130000000000
1995 12 11 002.437500000000000
1995 12 12 112.500000000000000
1995 12 13 442.453130000000000
1995 12 14 662.203130000000000
1995 12 15 001.906250000000000
1995 12 18 992.015630000000000
1995 12 19 112.203130000000000
1995 12 20 222.125000000000000
1995 12 21 002.265630000000000
1995 12 22 772.328130000000000
1995 12 27 332.359380000000000
1995 12 28 771.812500000000000
1995 12 29 771.812500000000000
1996 01 02881.812500000000000
1996 01 03441.812500000000000
1996 01 04221.765630000000000
1996 01 05001.812500000000000
1996 01 08771.921880000000000
1996 01 09991.875000000000000
1996 01 10991.812500000000000
1996 01 11221.687500000000000
1996 01 12551.750000000000000
1996 01 15111.750000000000000
1996 01 16441.687500000000000
1996 01 17881.640630000000000
1996 01 18771.718750000000000
1996 01 19991.750000000000000
1996 01 22881.750000000000000
1996 01 23991.875000000000000
1996 01 24331.765630000000000
1996 01 25551.734380000000000
1996 01 26991.812500000000000
1996 01 29221.875000000000000
1996 01 30331.875000000000000
1996 01 31551.765630000000000
1996 02 01881.718750000000000
1996 02 02771.765630000000000
1996 02 05331.875000000000000
1996 02 06331.718750000000000
1996 02 07331.687500000000000
1996 02 08551.625000000000000
1996 02 09221.640630000000000
1996 02 12991.640630000000000
1996 02 13551.578130000000000
1996 02 14331.593750000000000
1996 02 15441.578130000000000
1996 02 16551.578130000000000
1996 02 19221.625000000000000
1996 02 20001.656250000000000
1996 02 21441.703130000000000
1996 02 22991.687500000000000
1996 02 23441.640630000000000
1996 02 26771.578130000000000
1996 02 27881.593750000000000
1996 02 28991.578130000000000
1996 02 29881.578130000000000
1996 03 01991.640630000000000
1996 03 04991.750000000000000
1996 03 05111.750000000000000
1996 03 06111.765630000000000
1996 03 07881.750000000000000
1996 03 08001.734380000000000
1996 03 11331.750000000000000
1996 03 12111.812500000000000
1996 03 13001.843750000000000
1996 03 14881.812500000000000
1996 03 15551.828130000000000
1996 03 18111.937500000000000
1996 03 19771.890630000000000
1996 03 20001.890630000000000
1996 03 21441.937500000000000
1996 03 22881.937500000000000
1996 03 25331.921880000000000
1996 03 26661.875000000000000
1996 03 27221.828130000000000
1996 03 2822