| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 43.34833 2001 01 03 73.35500 2001 01 04 03.33500 2001 01 05 53.39167 2001 01 08 83.36500 2001 01 09 43.44333 2001 01 10 23.47667 2001 01 11 43.38833 2001 01 12 53.45667 2001 01 15 43.47500 2001 01 16 13.46833 2001 01 17 33.44167 2001 01 18 43.43667 2001 01 19 93.48333 2001 01 22 23.49833 2001 01 23 73.51667 2001 01 24 13.48000 2001 01 25 93.51667 2001 01 26 73.46167 2001 01 29 83.46667 2001 01 30 23.49500 2001 01 31 13.45833 2001 02 01 13.44333 2001 02 02 03.50833 2001 02 05 33.51333 2001 02 06 63.53500 2001 02 07 13.54333 2001 02 08 53.54000 2001 02 09 93.52000 2001 02 12 23.51667 2001 02 13 63.49167 2001 02 14 03.47500 2001 02 15 13.45333 2001 02 16 13.53000 2001 02 19 73.59667 2001 02 20 43.57833 2001 02 21 53.57667 2001 02 22 83.59333 2001 02 23 73.50000 2001 02 26 03.47833 2001 02 27 73.47667 2001 02 28 93.43000 2001 03 01 33.43833 2001 03 02 03.45167 2001 03 05 23.45500 2001 03 06 73.49667 2001 03 07 23.51000 2001 03 08 23.54167 2001 03 09 23.54667 2001 03 12 83.55000 2001 03 13 13.45500 2001 03 14 13.41667 2001 03 15 73.45000 2001 03 16 03.48000 2001 03 19 23.50000 2001 03 20 43.53000 2001 03 21 73.55000 2001 03 22 63.55833 2001 03 23 83.39833 2001 03 26 23.41000 2001 03 27 83.37667 2001 03 28 33.42333 2001 03 29 13.40000 2001 03 30 03.37500 2001 04 02 33.37667 2001 04 03 23.36167 2001 04 04 33.39500 2001 04 05 93.39000 2001 04 06 63.38000 2001 04 09 43.34833 2001 04 10 13.36333 2001 04 11 43.30667 2001 04 12 33.30333 2001 04 17 43.29000 2001 04 18 23.27167 2001 04 19 63.21333 2001 04 20 33.21500 2001 04 23 53.18000 2001 04 24 03.12333 2001 04 25 43.08833 2001 04 26 73.15833 2001 04 27 33.15000 2001 04 30 03.17667 2001 05 01 03.18000 2001 05 02 83.18000 2001 05 03 13.10333 2001 05 04 13.14667 2001 05 08 73.16000 2001 05 09 83.22833 2001 05 10 03.18333 2001 05 11 13.19500 2001 05 14 23.24333 2001 05 15 73.24667 2001 05 16 03.22333 2001 05 17 63.24333 2001 05 18 53.25167 2001 05 21 83.27667 2001 05 22 73.26667 2001 05 23 03.29333 2001 05 24 83.29000 2001 05 25 43.35000 2001 05 29 43.28167 2001 05 30 13.28167 2001 05 31 93.31333 2001 06 01 93.30833 2001 06 04 53.30500 2001 06 05 73.30000 2001 06 06 93.34000 2001 06 07 03.45000 2001 06 08 73.34667 2001 06 11 03.26333 2001 06 12 73.22333 2001 06 13 33.23333 2001 06 14 93.34833 2001 06 15 43.34333 2001 06 18 13.30667 2001 06 19 63.34333 2001 06 20 73.36500 2001 06 21 43.36500 2001 06 22 33.35000 2001 06 25 43.32500 2001 06 26 33.32333 2001 06 27 13.34167 2001 06 28 33.30000 2001 06 29 83.30833 2001 07 02 63.29667 2001 07 03 63.29667 2001 07 04 73.34167 2001 07 05 23.32000 2001 07 06 13.29167 2001 07 09 73.29000 2001 07 10 83.31000 2001 07 11 03.29667 2001 07 12 83.29333 2001 07 13 23.30000 2001 07 16 93.30000 2001 07 17 33.28833 2001 07 18 83.24833 2001 07 19 83.25000 2001 07 20 83.25333 2001 07 23 63.25167 2001 07 24 13.24667 2001 07 25 93.28167 2001 07 26 43.29000 2001 07 27 83.29167 2001 07 30 33.27833 2001 07 31 33.27167 2001 08 01 33.28667 2001 08 02 43.29000 2001 08 03 73.30000 2001 08 06 33.33833 2001 08 07 53.33500 2001 08 08 13.31333 2001 08 09 13.31000 2001 08 10 63.33500 2001 08 13 33.33000 2001 08 14 33.33833 2001 08 15 03.32833 2001 08 16 63.34500 2001 08 17 03.36833 2001 08 20 43.43167 2001 08 21 03.37333 2001 08 22 33.40500 2001 08 23 03.45167 2001 08 24 73.45000 2001 08 28 73.39167 2001 08 29 73.44333 2001 08 30 83.40000 2001 08 31 23.38333 2001 09 03 03.37500 2001 09 04 53.42000 2001 09 05 03.46333 2001 09 06 13.41667 2001 09 07 03.37333 2001 09 10 93.35167 2001 09 11 93.35500 2001 09 12 83.24500 2001 09 13 03.10000 2001 09 14 73.09000 2001 09 17 53.06167 2001 09 18 32.82500 2001 09 19 32.80000 2001 09 20 52.78667 2001 09 21 82.56833 2001 09 24 72.44333 2001 09 25 02.15500 2001 09 26 72.20167 2001 09 27 22.18000 2001 09 28 42.23167 2001 10 01 42.25000 2001 10 02 12.21667 2001 10 03 82.17167 2001 10 04 02.17833 2001 10 05 22.18500 2001 10 08 82.14833 2001 10 09 02.11500 2001 10 10 72.17000 2001 10 11 32.23667 2001 10 12 12.25167 2001 10 15 82.25000 2001 10 16 42.22833 2001 10 17 62.24000 2001 10 18 72.24000 2001 10 19 52.22333 2001 10 22 82.22000 2001 10 23 52.20333 2001 10 24 62.24333 2001 10 25 62.24333 2001 10 26 22.21833 2001 10 29 72.19667 2001 10 30 42.15500 2001 10 31 62.18000 2001 11 01 72.17833 2001 11 02 62.20000 2001 11 05 32.21667 2001 11 06 32.21667 2001 11 07 82.15000 2001 11 08 62.12500 2001 11 09 32.30667 2001 11 12 82.32167 2001 11 13 32.32000 2001 11 14 92.29500 2001 11 15 42.34333 2001 11 16 42.28167 2001 11 19 82.26667 2001 11 20 02.24667 2001 11 21 22.25000 2001 11 22 82.23000 2001 11 23 32.21167 2001 11 26 52.20667 2001 11 27 02.22000 2001 11 28 32.18167 2001 11 29 52.10333 2001 11 30 22.09333 2001 12 03 52.04333 2001 12 04 12.00000 2001 12 05 01.92833 2001 12 06 51.94833 2001 12 07 51.88667 2001 12 10 71.89333 2001 12 11 51.92333 2001 12 12 81.94500 2001 12 13 51.98500 2001 12 14 31.99500 2001 12 17 71.95333 2001 12 18 61.96500 2001 12 19 32.00000 2001 12 20 62.00000 2001 12 21 31.92500 2001 12 24 61.85000 2001 12 27 41.71667 2001 12 28 81.70333 2001 12 31 31.70333 2002 01 0251.72500 2002 01 0321.73667 2002 01 0421.75000 2002 01 0741.75000 2002 01 0821.62333 2002 01 0951.50000 2002 01 1011.60500 2002 01 1151.55000 2002 01 1461.55500 2002 01 1581.60000 2002 01 1661.64000 2002 01 1731.61000 2002 01 1841.64167 2002 01 2171.65000 2002 01 2261.64333 2002 01 2391.65000 2002 01 2421.69333 2002 01 2501.61500 2002 01 2871.62167 2002 01 2961.60000 2002 01 3021.54000 2002 01 3191.53833 2002 02 0151.53167 2002 02 0461.53333 2002 02 0551.54500 2002 02 0601.63000 2002 02 0791.62500 2002 02 0891.62333 2002 02 1141.59500 2002 02 1201.56333 2002 02 1321.59500 2002 02 1461.62667 2002 02 1541.61333 2002 02 1881.61667 2002 02 1941.62167 2002 02 2061.65000 2002 02 2131.66500 2002 02 2261.66000 2002 02 2501.64000 2002 02 2681.65000 2002 02 2761.68333 2002 02 2891.70167 2002 03 0121.69833 2002 03 0451.72000 2002 03 0581.71500 2002 03 0631.68000 2002 03 0781.67667 2002 03 0871.62333 2002 03 1181.61000 2002 03 1271.59333 2002 03 1381.63333 2002 03 1411.65000 2002 03 1521.59333 2002 03 1871.62333 2002 03 1911.63333 2002 03 2051.69500 2002 03 2141.70000 2002 03 2271.65333 2002 03 2561.65000 2002 03 2611.60000 2002 03 2771.48000 2002 03 2801.43667 2002 04 0281.45000 2002 04 0341.47833 2002 04 0461.47167 2002 04 0581.42333 2002 04 0851.45000 2002 04 0911.52000 2002 04 1091.52833 2002 04 1151.47833 2002 04 1211.42000 2002 04 1521.44667 2002 04 1661.45000 2002 04 1781.50333 2002 04 1831.52000 2002 04 1981.50000 2002 04 2291.49833 2002 04 2341.49167 2002 04 2471.45000 2002 04 2551.47000 2002 04 2621.50000 2002 04 2981.50000 2002 05 0141.43500 2002 05 0281.28333 2002 05 0351.28500 2002 05 0771.26667 2002 05 0891.27333 2002 05 0971.27667 2002 05 1031.27333 2002 05 1301.27167 2002 05 1401.23000 2002 05 1591.22167 2002 05 1621.22333 2002 05 1741.21833 2002 05 2051.23167 2002 05 2191.23333 2002 05 2221.20000 2002 05 2361.20000 2002 05 2471.19667 2002 05 2761.22000 2002 05 2861.24833 2002 05 2921.21833 2002 05 3031.15167 2002 05 3101.15000 2002 06 0571.13333 2002 06 0601.16500 2002 06 0731.14833 2002 06 1091.15000 2002 06 1151.18500 2002 06 1281.20333 2002 06 1311.21167 2002 06 1471.20333 2002 06 1761.19667 2002 06 1811.21667 2002 06 1981.22333 2002 06 2041.19667 2002 06 2181.18000 2002 06 2401.19000 2002 06 2581.17333 2002 06 2641.14667 2002 06 2731.11167 2002 06 2821.12833 2002 07 0141.11667 2002 07 0281.12000 2002 07 0331.09500 2002 07 0411.06833 2002 07 0501.07167 2002 07 0831.09000 2002 07 0941.08833 2002 07 1061.08000 2002 07 1151.08833 2002 07 1291.06667 2002 07 1501.09667 2002 07 1661.12833 2002 07 1751.12000 2002 07 1841.09333 2002 07 1991.08667 2002 07 2201.07333 2002 07 2351.09500 2002 07 2461.05500 2002 07 2501.06667 2002 07 2661.06000 2002 07 2970.84333 2002 07 3040.78333 2002 08 0110.74833 2002 08 0280.74167 2002 08 0550.73500 2002 08 0650.73000 2002 08 0750.75000 2002 08 0850.77333 2002 08 0950.77833 2002 08 1280.75167 2002 08 1360.77833 2002 08 1400.76667 2002 08 1520.74500 2002 08 1670.73167 2002 08 1960.74500 2002 08 2020.75000 2002 08 2120.74333 2002 08 2290.71333 2002 08 2330.72333 2002 08 2740.65833 2002 08 2810.65833 2002 08 2970.65000 2002 08 3080.65500 2002 09 0270.68833 2002 09 0350.69833 2002 09 0470.66333 2002 09 0550.65000 2002 09 0620.65167 2002 09 0930.70333 2002 09 1050.72000 2002 09 1120.73667 2002 09 1270.69500 2002 09 1350.67500 2002 09 1690.70667 2002 09 1780.72500 2002 09 1850.70500 2002 09 1970.72167 2002 09 2000.72167 2002 09 2340.73000 2002 09 2420.75000 2002 09 2500.72333 2002 09 2620.72667 2002 09 2710.70667 2002 09 3080.70000 2002 10 0180.70000 2002 10 0210.71500 2002 10 0390.71500 2002 10 0460.73000 2002 10 0700.72167 2002 10 0890.72000 2002 10 0980.72000 2002 10 1030.73000 2002 10 1190.73000 2002 10 1460.74833 2002 10 1540.75000 2002 10 1650.74667 2002 10 1710.68667 2002 10 1800.69000 2002 10 2140.70000 2002 10 2210.69500 2002 10 2300.70000 2002 10 2450.66833 2002 10 2540.66833 2002 10 2810.67167 2002 10 2930.67833 2002 10 3040.65000 2002 10 3180.65000 2002 11 0160.64500 2002 11 0470.64167 2002 11 0560.64833 2002 11 0690.63167 2002 11 0710.60000 2002 11 0800.62833 2002 11 1170.66500 2002 11 1210.68000 2002 11 1300.68833
2002 11 1480.68500 2002 11 1560.67333 2002 11 1810.66833 2002 11 1910.67833 2002 11 2020.70000 2002 11 2170.70167 2002 11 2240.68000 2002 11 2590.68667 2002 11 2670.69333 2002 11 2780.69667 2002 12 0240.62500 2002 12 0380.62833 2002 12 0480.64667 2002 12 0550.61000 2002 12 0670.60000 2002 12 0970.60000 2002 12 1050.58000 2002 12 1150.58000 2002 12 1280.56667 2002 12 1370.56667 2002 12 1680.68000 2002 12 1740.69667 2002 12 1810.69500 2002 12 1910.70667 2002 12 2040.71000 2002 12 2340.73500 2002 12 2420.68667 2002 12 2750.65167 2003 01 02 50.55167 2003 01 03 60.60000 2003 01 06 40.64167 2003 01 07 70.61833 2003 01 08 20.60000 2003 01 09 90.56667 2003 01 10 80.59667 2003 01 13 70.59667 2003 01 14 60.59833 2003 01 15 20.59333 2003 01 16 90.59833 2003 01 17 80.59833 2003 01 20 70.59333 2003 01 21 80.59167 2003 01 22 00.58667 2003 01 23 10.58000 2003 01 24 40.59000 2003 01 27 90.59833 2003 01 28 10.60167 2003 01 29 60.62000 2003 01 30 50.58333 2003 01 31 60.58000 2003 02 03 40.59667 2003 02 04 40.60000 2003 02 05 90.59833 2003 02 06 80.59833 2003 02 07 20.57833 2003 02 10 90.57833 2003 02 11 90.58000 2003 02 12 70.59667 2003 02 13 70.58667 2003 02 14 30.59000 2003 02 17 50.59833 2003 02 18 30.60000 2003 02 19 90.60167 2003 02 20 50.60000 2003 02 21 10.60000 2003 02 24 70.60000 2003 02 25 90.60000 2003 02 26 60.61333 2003 02 27 40.59667 2003 02 28 40.59333 2003 03 03 90.60000 2003 03 04 70.60167 2003 03 05 40.61000 2003 03 06 30.56000 2003 03 07 20.30500 2003 03 10 00.30000 2003 03 11 20.30000 2003 03 12 20.30000 2003 03 13 00.30000 2003 03 14 80.27000 2003 03 17 40.27167 2003 03 18 50.27500 2003 03 19 10.27333 2003 03 20 30.30000 2003 03 21 10.29667 2003 03 24 30.28167 2003 03 25 90.28167 2003 03 26 70.28167 2003 03 27 00.28000 2003 03 28 10.28000 2003 03 31 90.27500 2003 04 01 30.25000 2003 04 02 00.25000 2003 04 03 90.23000 2003 04 04 10.22500 2003 04 07 30.23167 2003 04 08 60.21000 2003 04 09 50.22167 2003 04 10 70.22000 2003 04 11 70.20167 2003 04 14 20.22000 2003 04 15 30.25500 2003 04 16 40.26000 2003 04 17 80.26333 2003 04 22 80.26500 2003 04 23 80.26500 2003 04 24 30.26333 2003 04 25 40.26167 2003 04 28 80.25000 2003 04 29 30.24500 2003 04 30 10.24833 2003 05 01 70.24500 2003 05 02 50.24833 2003 05 06 60.23333 2003 05 07 10.23000 2003 05 08 20.22333 2003 05 09 10.22667 2003 05 12 10.24500 2003 05 13 90.24500 2003 05 14 90.23000 2003 05 15 90.23833 2003 05 16 30.24000 2003 05 19 30.24000 2003 05 20 00.24000 2003 05 21 50.23333 2003 05 22 30.23833 2003 05 23 00.23833 2003 05 27 30.24500 2003 05 28 80.23500 2003 05 29 80.23000 2003 05 30 60.23000 2003 06 02 50.24500 2003 06 03 60.25000 2003 06 04 90.24500 2003 06 05 10.24667 2003 06 06 40.24833 2003 06 09 00.24667 2003 06 10 80.25000 2003 06 11 70.25000 2003 06 12 90.25000 2003 06 13 70.25833 2003 06 16 20.24833 2003 06 17 20.23667 2003 06 18 50.23500 2003 06 19 80.24333 2003 06 20 40.24500 2003 06 23 80.24667 2003 06 24 70.24667 2003 06 25 60.25000 2003 06 26 00.25500 2003 06 27 00.25667 2003 06 30 70.25000 2003 07 01 70.24500 2003 07 02 70.23000 2003 07 03 00.22833 2003 07 04 20.23500 2003 07 07 80.23500 2003 07 08 50.23167 2003 07 09 40.23167 2003 07 10 90.22500 2003 07 11 80.22667 2003 07 14 00.22667 2003 07 15 80.22000 2003 07 16 00.23167 2003 07 17 20.24750 2003 07 18 20.24167 2003 07 21 80.24333 2003 07 22 60.24000 2003 07 23 10.24167 2003 07 24 70.23500 2003 07 25 70.23333 2003 07 28 20.23667 2003 07 29 60.23000 2003 07 30 90.21500 2003 07 31 30.21833 2003 08 01 40.23500 2003 08 04 40.24500 2003 08 05 40.20333 2003 08 06 60.20000 2003 08 07 70.20000 2003 08 08 00.19667 2003 08 11 10.17833 2003 08 12 10.19000 2003 08 13 20.20000 2003 08 14 40.21500 2003 08 15 80.21167 2003 08 18 50.21000 2003 08 19 50.21333 2003 08 20 20.22667 2003 08 21 50.23833 2003 08 22 10.22500 2003 08 26 10.23167 2003 08 27 60.24000 2003 08 28 70.20333 2003 08 29 70.20500 2003 09 01 60.20000 2003 09 02 60.19833 2003 09 03 00.21500 2003 09 04 50.21500 2003 09 05 70.20000 2003 09 08 20.19667 2003 09 09 00.18667 2003 09 10 50.18833 2003 09 11 10.18833 2003 09 12 00.19000 2003 09 15 40.20000 2003 09 16 10.19333 2003 09 17 60.21333 2003 09 18 40.20333 2003 09 19 10.20000 2003 09 22 80.19500 2003 09 23 80.19500 2003 09 24 00.18833 2003 09 25 30.18500 2003 09 26 10.19333 2003 09 29 70.18000 2003 09 30 30.19167 2003 10 01 90.19333 2003 10 02 10.19167 2003 10 03 90.18333 2003 10 06 60.18333 2003 10 07 20.18833 2003 10 08 00.19167 2003 10 09 30.19000 2003 10 10 40.19167 2003 10 13 20.19250 2003 10 14 70.19417 2003 10 15 30.19417 2003 10 16 30.19250 2003 10 17 50.19667 2003 10 20 00.19333 2003 10 21 90.19167 2003 10 22 50.18667 2003 10 23 20.17500 2003 10 24 70.17667 2003 10 27 20.17500 2003 10 28 60.17833 2003 10 29 50.17000 2003 10 30 60.17833 2003 10 31 30.18833 2003 11 03 00.19000 2003 11 04 80.19000 2003 11 05 70.19833 2003 11 06 70.18000 2003 11 07 10.18167 2003 11 10 60.18000 2003 11 11 70.18000 2003 11 12 40.17667 2003 11 13 20.18500 2003 11 14 70.17500 2003 11 17 20.17833 2003 11 18 80.18000 2003 11 19 30.17833 2003 11 20 50.17833 2003 11 21 90.17833 2003 11 24 60.17833 2003 11 25 20.17667 2003 11 26 10.18000 2003 11 27 10.17833 2003 12 01 60.19667 2003 12 02 10.19833 2003 12 03 60.19167 2003 12 04 00.19000 2003 12 05 50.18833 2003 12 08 90.18000 2003 12 09 70.18167 2003 12 10 50.18167 2003 12 11 40.18000 2003 12 12 00.18167 2003 12 15 40.18500 2003 12 16 40.22500 2003 12 17 70.21667 2003 12 18 10.21667 2003 12 19 20.21500 2003 12 22 70.21833 2003 12 23 10.24333 2003 12 24 10.24333 2003 12 29 90.24333 2003 12 30 90.20000 2003 12 31 60.21000 2004 01 0240.21667 2004 01 0560.22000 2004 01 0600.22333 2004 01 0710.21667 2004 01 0810.18500 2004 01 0960.17667 2004 01 1270.17667 2004 01 1330.18833 2004 01 1420.18000 2004 01 1570.19000 2004 01 1630.18667 2004 01 1940.19333 2004 01 2030.19333 2004 01 2110.19167 2004 01 2250.18667 2004 01 2350.18333 2004 01 2670.18833 2004 01 2710.18667 2004 01 2820.19500 2004 01 2930.19500 2004 01 3070.19500 2004 02 0280.19500 2004 02 0360.18500 2004 02 0410.18333 2004 02 0590.19167 2004 02 0660.19333 2004 02 0910.18333 2004 02 1090.18167 2004 02 1140.20000 2004 02 1220.20500 2004 02 1340.21667 2004 02 1640.25167 2004 02 1700.29500 2004 02 1800.24333 2004 02 1900.25000 2004 02 2050.25667 2004 02 2360.26000 2004 02 2420.23000 2004 02 2520.22667 2004 02 2650.21500 2004 02 2740.22000 2004 03 0170.21500 2004 03 0250.18500 2004 03 0330.19833 2004 03 0480.19833 2004 03 0520.20000 2004 03 0830.20000 2004 03 0930.20000 2004 03 1080.19833 2004 03 1170.20000 2004 03 1230.23000 2004 03 1560.23000 2004 03 1630.21833 2004 03 1790.21333 2004 03 1890.21667 2004 03 1970.21833 2004 03 2260.22000 2004 03 2350.22667 2004 03 2430.24667 2004 03 2560.22833 2004 03 2660.22000 2004 03 2950.21667 2004 03 3020.21667 2004 04 0100.19833 2004 04 0200.20000 2004 04 0540.22000 2004 04 0640.21667 2004 04 0770.20000 2004 04 0830.20000 2004 04 1350.22000 2004 04 1430.22000 2004 04 1550.22667 2004 04 1690.22000 2004 04 1940.21833 2004 04 2020.22167 2004 04 2100.22333 2004 04 2200.21000 2004 04 2370.20667 2004 04 2630.21333 2004 04 2710.21333 2004 04 2840.21333 2004 04 2900.18333 2004 04 3000.21000 2004 05 0410.21833 2004 05 0540.21333 2004 05 0660.20000 2004 05 0720.19833 2004 05 1070.20667 2004 05 1110.19833 2004 05 1230.19500 2004 05 1360.20500 2004 05 1400.20000 2004 05 1740.20500 2004 05 1870.19667 2004 05 1900.19667 2004 05 2070.19833 2004 05 2150.19000 2004 05 2430.20000 2004 05 2570.20000 2004 05 2640.19667 2004 05 2780.19667 2004 05 2830.19500 2004 06 0170.19667 2004 06 0260.20000 2004 06 0390.20000 2004 06 0430.21667 2004 06 0770.21667 2004 06 0830.20000 2004 06 0950.20000 2004 06 1070.22000 2004 06 1120.24667 2004 06 1410.23833 2004 06 1560.24167 2004 06 1660.23667 2004 06 1770.36667 2004 06 1840.35000 2004 06 2160.34167 2004 06 2280.34667 2004 06 2320.37500 2004 06 2440.37333 2004 06 2550.37500 2004 06 2870.37833 2004 06 2930.35167 2004 06 3090.40500 2004 07 0130.39500 2004 07 0290.38000 2004 07 0580.37833 2004 07 0680.37833 2004 07 0760.37667 2004 07 0920.39000 2004 07 1220.41333 2004 07 1330.41500 2004 07 1470.40333 2004 07 1570.40417 2004 07 1640.41250 2004 07 1980.40833 2004 07 2040.39833 2004 07 2100.39667 2004 07 2230.40000 2004 07 2300.40000 2004 07 2600.39500 2004 07 2710.37167 2004 07 2800.38000 2004 07 2950.35167 2004 07 3050.35500 2004 08 0280.35500 2004 08 0370.38000 2004 08 0440.38000 2004 08 0560.36167 2004 08 0660.36000 2004 08 0900.35000 2004 08 1080.34667 2004 08 1110.34667 2004 08 1200.35000 2004 08 1390.35000 2004 08 1690.36500 2004 08 1700.35333 2004 08 1800.35000 2004 08 1930.35000 2004 08 2030.35000 2004 08 2350.35333 2004 08 2440.35167 2004 08 2510.35500 2004 08 2620.35667 2004 08 2760.36000 2004 08 3160.31667 2004 09 0120.38000 2004 09 0250.38167 2004 09 0350.37833 2004 09 0670.39833 2004 09 0740.41500 2004 09 0860.42000 2004 09 0900.42667 2004 09 1080.44167 2004 09 1340.44500 2004 09 1450.49500 2004 09 1510.50000 2004 09 1620.50167 2004 09 1750.51500 2004 09 2060.55000 2004 09 2190.56000 2004 09 2280.55000 2004 09 2330.55333 2004 09 2440.55000 2004 09 2780.55167 2004 09 2860.57167 2004 10 0160.59833 2004 10 0480.60500 2004 10 0500.59833 2004 10 0690.60000 2004 10 0730.65000 2004 10 0860.64167 2004 10 1110.64167 2004 10 1260.64000 2004 10 1300.61833 2004 10 1480.60500 2004 10 1510.59667 2004 10 1890.61333 2004 10 1990.60500 2004 10 2090.59167 2004 10 2130.59833 2004 10 2220.60000 2004 10 2530.60167 2004 10 2690.61833 2004 10 2720.62500 2004 10 2890.67667 2004 10 2930.65500 2004 11 0140.65667 2004 11 0260.65833 2004 11 0320.66500 2004 11 0420.66167 2004 11 0590.66333 2004 11 0810.66667 2004 11 0950.65833 2004 11 1090.64333 2004 11 1120.59667 2004 11 1270.58500 2004 11 1520.58833 2004 11 1680.59833 2004 11 1730.65000 2004 11 1890.64833 2004 11 1960.63500 2004 11 2280.61667 2004 11 2390.59167 2004 11 2470.59333 2004 11 2510.58500 2004 11 2600.59500 2004 11 2970.59833 2004 11 3080.58000 2004 12 0170.58000 2004 12 0230.61000 2004 12 0320.62333 2004 12 0690.62167 2004 12 0770.59833 2004 12 0840.60000 2004 12 0970.61667 2004 12 1000.69167 2004 12 1330.70000 2004 12 1460.71667 2004 12 1530.72000 2004 12 1600.70167 2004 12 1730.71333 2004 12 2030.71333 2004 12 2100.71000 2004 12 2270.70333 2004 12 2370.70500 2004 12 2470.70500 2004 12 2950.70167 2004 12 3000.62000 2004 12 3100.63000 2005 01 04 80.67000 2005 01 05 10.72333 2005 01 06 40.70333 2005 01 07 20.71500 2005 01 10 60.71417 2005 01 11 30.73167 2005 01 12 20.74667 2005 01 13 40.74667 2005 01 14 50.75333 2005 01 17 80.72167 2005 01 18 30.68333 2005 01 19 90.69167 2005 01 20 40.68500 2005 01 21 60.70000 2005 01 24 40.73833 2005 01 25 70.72833 2005 01 26 90.71000 2005 01 27 60.69333 2005 01 28 20.69500 2005 01 31 00.70000 2005 02 01 10.71500 2005 02 02 60.72000 2005 02 03 50.70500 2005 02 04 00.71500 2005 02 07 20.74167 2005 02 08 50.75500 2005 02 09 50.71333 2005 02 10 20.72000 2005 02 11 50.72000 2005 02 14 50.72000 2005 02 15 80.71833 2005 02 16 70.70333 2005 02 17 00.70667 2005 02 18 90.70833 2005 02 21 90.72500 2005 02 22 50.72167 2005 02 23 60.70667 2005 02 24 10.69667 2005 02 25 90.70000 2005 02 28 00.70000 2005 03 01 00.70000 2005 03 02 70.70000 2005 03 03 20.70000 2005 03 04 50.70000 2005 03 07 00.70000 2005 03 08 30.72000 2005 03 09 90.72333 2005 03 10 80.71500 2005 03 11 30.70000 2005 03 14 50.70000 2005 03 15 30.70000 2005 03 16 90.71667 2005 03 17 70.71833 2005 03 18 30.72000 2005 03 21 10.72333 2005 03 22 70.72500 2005 03 23 00.72500 2005 03 24 20.73000 2005 03 29 90.74500 2005 03 30 10.74667 2005 04 01 20.75000 2005 04 04 40.76000 2005 04 05 00.74833 2005 04 06 60.74833 2005 04 07 70.75000 2005 04 08 40.75000 2005 04 11 20.75000 2005 04 12 50.74167 2005 04 13 50.73667 2005 04 14 60.73000 2005 04 15 70.74333 2005 04 18 40.72833 2005 04 19 70.73333 2005 04 20 10.73333 2005 04 21 10.73500 2005 04 22 40.72833 2005 04 25 80.73000 2005 04 26 50.73000 2005 04 27 50.73000 2005 04 28 40.72667 2005 04 29 90.72333 2005 05 03 90.73667 2005 05 04 90.73833 2005 05 05 00.74500 2005 05 06 10.74667 2005 05 09 70.75000 2005 05 10 90.74667 2005 05 11 90.72500 2005 05 12 30.72667 2005 05 13 80.72500 2005 05 16 60.72500 2005 05 17 30.73167 2005 05 18 70.72000 2005 05 19 50.71667 2005 05 20 00.72000 2005 05 23 20.72000 2005 05 24 20.72167 2005 05 25 40.73000 2005 05 26 80.72667 2005 05 27 30.72500 2005 05 31 20.72000 2005 06 01 80.72000 2005 06 02 80.71833 2005 06 03 00.72000 2005 06 06 90.72000 2005 06 07 80.71833 2005 06 08 50.72000 2005 06 09 70.72000 2005 06 10 80.73000 2005 06 13 50.73000 2005 06 14 30.72000 2005 06 15 00.72667 2005 06 16 10.72667 2005 06 17 70.73000 2005 06 20 50.72833 2005 06 21 40.73000 2005 06 22 30.72000 2005 06 23 10.72000 2005 06 24 10.72000 2005 06 27 00.72000 2005 06 28 40.72000 2005 06 29 00.72000 2005 07 01 20.72000 2005 07 04 80.72000 2005 07 05 70.73000 2005 07 06 00.74000 2005 07 07 60.72600 2005 07 08 10.73833 2005 07 11 00.73167 2005 07 12 60.73000 2005 07 13 20.74500 2005 07 14 70.74000 2005 07 15 50.73667 2005 07 18 10.72833 2005 07 19 30.72833 2005 07 20 30.73000 2005 07 21 10.72833 2005 07 22 50.72833 2005 07 25 10.73000 2005 07 26 20.73000 2005 07 27 80.72833 2005 07 28 50.73000 2005 07 29 30.73000 2005 08 01 00.73000 2005 08 02 10.74500 2005 08 03 50.73833 2005 08 04 90.74000 2005 08 05 90.73833 2005 08 08 00.74000 2005 08 09 70.74000 2005 08 10 60.73167 2005 08 11 60.73000 2005 08 12 50.72000 2005 08 15 60.72000 2005 08 16 20.73667 2005 08 17 60.73667 2005 08 18 10.73333 2005 08 19 10.73500 2005 08 22 00.73000 2005 08 23 60.73000 2005 08 24 30.73000 2005 08 25 70.73000 2005 08 26 10.73000 2005 08 30 70.72333 2005 08 31 40.72167 2005 09 01 70.72000 2005 09 02 30.72000 2005 09 05 80.72000 2005 09 06 50.72000 2005 09 07 90.72000 2005 09 08 50.70000 2005 09 09 00.70333 2005 09 12 70.72000 2005 09 13 70.72000 2005 09 14 70.71000 2005 09 15 00.72000 2005 09 16 30.72333 2005 09 19 00.72167 2005 09 20 60.72667 2005 09 21 50.72833 2005 09 22 20.73000 2005 09 23 60.73000 2005 09 26 70.73333 2005 09 27 10.73333 2005 09 28 10.73500 2005 09 29 20.73000 2005 09 30 30.73000 2005 10 03 70.74833 2005 10 04 80.76000 2005 10 05 90.75000 2005 10 06 40.75000 2005 10 07 30.75000 2005 10 10 60.75000 2005 10 11 40.75000 2005 10 12 10.75000 2005 10 13 40.74000 2005 10 14 60.75000 2005 10 17 80.75000 2005 10 18 80.74833 2005 10 19 90.74833 2005 10 20 50.73833 2005 10 21 70.74000 2005 10 24 20.74167 2005 10 25 00.75000 2005 10 26 20.75000 2005 10 27 30.75000 2005 10 28 60.73333 2005 10 31 30.73167 2005 11 01 10.73000 2005 11 02 00.73333 2005 11 03 10.73000 2005 11 04 20.74833 2005 11 07 60.74833 2005 11 08 10.75000 2005 11 09 40.75000 2005 11 10 90.74833 2005 11 11 40.73000 2005 11 14 60.73000 2005 11 15 10.74833 2005 11 16 90.75000 2005 11 17 60.75000 2005 11 18 80.74833 2005 11 21 80.75667 2005 11 22 60.75167 2005 11 23 00.75000 2005 11 24 40.75000 2005 11 25 80.75000 2005 11 28 60.75000 2005 11 29 90.75000 2005 11 30 60.77000 2005 12 01 00.78000 2005 12 02 10.83667 2005 12 05 50.85333 2005 12 06 70.83000 2005 12 07 90.82833 2005 12 08 30.88333 2005 12 09 20.88000 2005 12 12 60.88167 2005 12 13 00.90000 2005 12 14 40.93000 2005 12 15 80.89500 2005 12 16 30.85167 2005 12 19 10.85000 2005 12 20 90.89500 2005 12 21 20.91667 2005 12 22 50.93333 2005 12 23 90.90500 2005 12 28 60.83667 2005 12 29 90.80500 2005 12 30 60.80167 2006 01 0300.82167 2006 01 0430.85000 2006 01 0530.85167 2006 01 0600.86833 2006 01 0930.88167 2006 01 1000.87000 2006 01 1110.82333 2006 01 1250.85000 2006 01 1380.85000 2006 01 1640.85000 2006 01 1740.83833 2006 01 1830.86000 2006 01 1990.87500 2006 01 2090.87333 2006 01 2380.86167 2006 01 2450.85333 2006 01 2510.87000 2006 01 2660.87500 2006 01 2760.87833 2006 01 3070.88000 2006 02 0100.88000 2006 02 0290.88000 2006 02 0380.88000 2006 02 0640.88000 2006 02 0710.90000 2006 02 0870.90167 2006 02 0970.90167 2006 02 1080.90167 2006 02 1300.90000 2006 02 1460.91000 2006 02 1580.91000 2006 02 1670.93167 2006 02 1790.95000 2006 02 2090.96000 2006 02 2190.96167 2006 02 2260.96000 2006 02 2390.96000 2006 02 2490.96167 2006 02 2701.02000 2006 02 2841.02000 2006 03 0161.03833 2006 03 0271.00667 2006 03 0370.98667 2006 03 0610.97000 2006 03 0760.97000 2006 03 0870.97000 2006 03 0970.96000 2006 03 1090.96000 2006 03 1341.00000 2006 03 1421.01000 2006 03 1521.04000 2006 03 1681.10000 2006 03 1781.10000 2006 03 2011.13667 2006 03 2131.14667 2006 03 2221.12000 2006 03 2391.12000 2006 03 2451.13167 2006 03 2701.13000 2006 03 2851.13000 2006 03 2911.14000 2006 03 3041.14167 2006 04 0351.15417 2006 04 0481.15167 2006 04 0511.16333 2006 04 0661.16000 2006 04 0701.16000 2006 04 1091.18500 2006 04 1191.18000 2006 04 1291.18000 2006 04 1331.18000 2006 04 1881.18000 2006 04 1991.18167 2006 04 2051.20000 2006 04 2171.21000 2006 04 2441.21000 2006 04 2531.21000 2006 04 2601.22000 2006 04 2761.23000 2006 05 0251.30000 2006 05 0351.30000 2006 05 0481.29000 2006 05 0591.28000 2006 05 0831.28000 2006 05 0941.28000 2006 05 1061.27000 2006 05 1181.21167 2006 05 1231.20333 2006 05 1581.20000 2006 05 1631.27833 2006 05 1791.26000 2006 05 1861.27833 2006 05 1921.28000 2006 05 2241.28000 2006 05 2341.25333 2006 05 2451.24333 2006 05 2541.26167 2006 05 2641.26000 2006 05 3071.23167 2006 05 3111.25167 2006 06 0121.26167 2006 06 0231.25333 2006 06 0511.25000 2006 06 0631.26000 2006 06 0721.28000 2006 06 0871.28000 2006 06 0921.30000 2006 06 1221.30000 2006 06 1301.28000 2006 06 1431.28917 2006 06 1581.38000 2006 06 1621.39833 2006 06 1991.40000 2006 06 2041.41750 2006 06 2141.42000 2006 06 2231.42833 2006 06 2301.42833 2006 06 2691.43000 2006 06 2761.41167 2006 06 2851.43000 2006 06 2961.42333 2006 07 0391.43000 2006 07 0431.42000 2006 07 0541.41000 2006 07 0631.41000 2006 07 0711.41000 2006 07 1081.41000 2006 07 1161.38167 2006 07 1231.38000 2006 07 1321.38000 2006 07 1461.40000 2006 07 1741.40000 2006 07 1801.40000 2006 07 1971.40000 2006 07 2091.40000 2006 07 2181.40000 2006 07 2411.40000 2006 07 2541.40667 2006 07 2621.41000 2006 07 2781.41000 2006 07 2891.40000 2006 07 3111.40000 2006 08 0171.40000 2006 08 0271.40167 2006 08 0321.41833 2006 08 0421.42167 2006 08 0771.42000 2006 08 0801.43000 2006 08 0961.43000 2006 08 1031.43000 2006 08 1101.43000 2006 08 1451.44000 2006 08 1591.44000 2006 08 1651.42000 2006 08 1711.42500 2006 08 1811.45000 2006 08 2171.45000 2006 08 2201.45167 2006 08 2301.45167 2006 08 2481.45167 2006 08 2541.46000 2006 08 2911.45333 2006 08 3071.44500 2006 09 0101.45333 2006 09 0441.47000 2006 09 0551.48000 2006 09 0601.48667 2006 09 0701.51667 2006 09 0831.52833 2006 09 1141.54667 2006 09 1241.54833 2006 09 1341.56000 2006 09 1491.62000 2006 09 1581.68000 2006 09 1851.68000 2006 09 1961.68000 2006 09 2001.70000 2006 09 2191.70000 2006 09 2261.70000 2006 09 2571.70000 2006 09 2631.70000 2006 09 2731.70000 2006 09 2841.70000 2006 09 2901.72000 2006 10 0221.72000 2006 10 0301.72000 2006 10 0401.72000 2006 10 0591.73000 2006 10 0621.73000 2006 10 0951.73000 2006 10 1041.72000 2006 10 1181.72000 2006 10 1231.72167 2006 10 1391.72000 2006 10 1681.72000 2006 10 1731.72000 2006 10 1841.72000 2006 10 1921.72000 2006 10 2081.72167 2006 10 2351.72000 2006 10 2441.72000 2006 10 2581.72000 2006 10 2671.72000 2006 10 2721.71167 2006 10 3031.70000 2006 10 3181.70000 2006 11 0181.71000 2006 11 0261.71000 2006 11 0391.71000 2006 11 0661.71500 2006 11 0701.72000 2006 11 0851.75333 2006 11 0921.73333 2006 11 1051.73000 2006 11 1311.74500 2006 11 1471.75000 2006 11 1511.76000 2006 11 1631.76333 2006 11 1791.78167 2006 11 2011.78000 2006 11 2121.78000 2006 11 2221.78000 2006 11 2331.78167 2006 11 2441.79167 2006 11 2761.79000 2006 11 2871.80000 2006 11 2981.80000 2006 11 3031.84000 2006 12 0121.85000 2006 12 0421.86000 2006 12 0551.83000 2006 12 0611.78000 2006 12 0781.78000 2006 12 0851.82000 2006 12 1101.83000 2006 12 1261.84000 2006 12 1311.84000 2006 12 1471.94000 2006 12 1572.00000 2006 12 1862.02000 2006 12 1952.02000 2006 12 2022.03000 2006 12 2152.08000 2006 12 2272.06000 2006 12 2742.06417 2006 12 2832.05167 2006 12 2942.05000 2007 01 02 42.05167 2007 01 03 22.07833 2007 01 04 42.10000 2007 01 05 72.10000 2007 01 08 92.10000 2007 01 09 62.01167 2007 01 10 52.02000 2007 01 11 12.05000 2007 01 12 22.07000 2007 01 15 02.02000 2007 01 16 42.02000 2007 01 17 52.02000 2007 01 18 22.03000 2007 01 19 82.02000 2007 01 22 12.02000 2007 01 23 62.06000 2007 01 24 52.05333 2007 01 25 32.06000 2007 01 26 52.06000 2007 01 29 02.05000 2007 01 30 62.05167 2007 01 31 32.07000 2007 02 01 02.07000 2007 02 02 72.07000 2007 02 05 22.07000 2007 02 06 42.07000 2007 02 07 82.07000 2007 02 08 22.07000 2007 02 09 52.07833 2007 02 12 92.08000 2007 02 13 22.05667 2007 02 14 82.04000 2007 02 15 72.07000 2007 02 16 22.07000 2007 02 19 32.08000 2007 02 20 22.08000 2007 02 21 42.07000 2007 02 22 52.06000 2007 02 23 82.06000 2007 02 26 12.04333 2007 02 27 92.04000 2007 02 28 82.03000 2007 03 01 02.02167 2007 03 02 72.02167 2007 03 05 42.02000 2007 03 06 42.04000 2007 03 07 32.05000 2007 03 08 32.06000 2007 03 09 42.08000 2007 03 12 32.12000 2007 03 13 82.18417 2007 03 14 72.22000 2007 03 15 42.22000 2007 03 16 22.22000 2007 03 19 02.20000 2007 03 20 12.22000 2007 03 21 12.22000 2007 03 22 22.22000 2007 03 23 22.22000 2007 03 26 92.22000 2007 03 27 22.20333 2007 03 28 02.20000 2007 03 29 62.20000 2007 04 02 52.18000 2007 04 03 42.18000 2007 04 04 52.19000 2007 04 05 02.18000 2007 04 10 22.18000 2007 04 11 92.20000 2007 04 12 02.22000 2007 04 13 72.21000 2007 04 16 72.20000 2007 04 17 42.20000 2007 04 18 92.20000 2007 04 19 52.20000 2007 04 20 32.20000 2007 04 23 12.20000 2007 04 24 02.20000 2007 04 25 32.20000 2007 04 26 12.20000 2007 04 27 62.20000 2007 05 01 62.20000 2007 05 02 32.20000 2007 05 03 82.21833 2007 05 04 42.22000 2007 05 08 72.21000 2007 05 09 32.21000 2007 05 10 22.20000 2007 05 11 02.20000 2007 05 14 52.21000 2007 05 15 52.23333 2007 05 16 42.25167 2007 05 17 92.26000 2007 05 18 72.28167 2007 05 21 02.26000 2007 05 22 92.24000 2007 05 23 22.24000 2007 05 24 92.22000 2007 05 25 42.22000 2007 05 29 72.22000 2007 05 30 72.25833 2007 05 31 32.26000 2007 06 01 52.28000 2007 06 04 12.28000 2007 06 05 22.26833 2007 06 06 82.29833 2007 06 07 82.32000 2007 06 08 12.32000 2007 06 11 42.32000 2007 06 12 72.32000 2007 06 13 52.39833 2007 06 14 22.42000 2007 06 15 72.42000 2007 06 18 72.42000 2007 06 19 02.42000 2007 06 20 32.49667 2007 06 21 82.55167 2007 06 22 12.68167 2007 06 25 32.62000 2007 06 26 42.62000 2007 06 27 72.68000 2007 06 28 82.62000 2007 06 29 62.61000 2007 07 02 52.59000 2007 07 03 82.58167 2007 07 04 02.61000 2007 07 05 82.63000 2007 07 06 42.60667 2007 07 09 92.60000 2007 07 10 82.60000 2007 07 11 42.58000 2007 07 12 32.58000 2007 07 13 92.56000 2007 07 16 52.57833 2007 07 17 82.53000 2007 07 18 92.55000 2007 07 19 22.56000 2007 07 20 02.56000 2007 07 23 02.56000 2007 07 24 02.56000 2007 07 25 52.56000 2007 07 26 72.56000 2007 07 27 42.54000 2007 07 30 02.52167 2007 07 31 62.54000 2007 08 01 22.54000 2007 08 02 92.54083 2007 08 03 92.57083 2007 08 06 72.60000 2007 08 07 32.60167 2007 08 08 52.60167 2007 08 09 02.69667 2007 08 10 92.68333 2007 08 13 82.62833 2007 08 14 52.55000 2007 08 15 12.55000 2007 08 16 22.60000 2007 08 17 22.60333 2007 08 20 62.64833 2007 08 21 22.65000 2007 08 22 02.65000 2007 08 23 92.60000 2007 08 24 12.55000 2007 08 28 12.55000 2007 08 29 82.60000 2007 08 30 52.60000 2007 08 31 02.60000 2007 09 03 22.62500 2007 09 04 12.63167 2007 09 05 22.64000 2007 09 06 92.60000 2007 09 07 82.60000 2007 09 10 82.60000 2007 09 11 02.60000 2007 09 12 42.55000 2007 09 13 92.55000 2007 09 14 82.40000 2007 09 17 62.45000 2007 09 18 92.45000 2007 09 19 42.40000 2007 09 20 32.40000 2007 09 21 42.35167 2007 09 24 42.35000 2007 09 25 32.45000 2007 09 26 32.45000 2007 09 27 12.40333 2007 10 01 12.40000 2007 10 02 12.40333 2007 10 03 42.41000 2007 10 04 12.41500 2007 10 05 82.37833 2007 10 08 72.34833 2007 10 09 52.35000 2007 10 10 92.31333 2007 10 11 42.26500 2007 10 12 72.25000 2007 10 15 52.25000 2007 10 16 62.25000 2007 10 17 72.25000 2007 10 18 42.22833 2007 10 19 42.23000 2007 10 22 92.20333 2007 10 23 52.20000 2007 10 24 32.20667 2007 10 25 42.20167 2007 10 26 72.17000 2007 10 29 12.20000 2007 10 30 22.20500 2007 10 31 12.19667 2007 11 01 62.17333 2007 11 02 12.15333 2007 11 05 92.12000 2007 11 06 92.12000 2007 11 07 62.12500 2007 11 08 42.15000 2007 11 09 82.15000 2007 11 12 62.15167 2007 11 13 22.18500 2007 11 14 52.22000 2007 11 15 22.22667 2007 11 16 42.22500 2007 11 19 12.23167 2007 11 20 92.23833 2007 11 21 32.25167 2007 11 22 92.23333 2007 11 23 22.23000 2007 11 26 42.22667 2007 11 27 12.23000 2007 11 28 42.22000 2007 11 29 72.20833 2007 11 30 22.19167 2007 12 03 92.20667 2007 12 04 12.23500 2007 12 05 82.20000 2007 12 06 92.20833 2007 12 07 52.20333 2007 12 10 42.20000 2007 12 11 92.16333 2007 12 12 02.14333 2007 12 13 22.12167 2007 12 14 32.73333 2007 12 17 82.74167 2007 12 18 32.76667 2007 12 19 02.81667 2007 12 20 82.80500 2007 12 21 02.77167 2007 12 24 02.77500 2007 12 27 72.71667 2007 12 28 62.22500 2007 12 31 82.21167 2008 01 0262.20000 2008 01 0332.25000 2008 01 0462.25000 2008 01 0712.25000 2008 01 0842.23333 2008 01 0932.21000 2008 01 1002.19667 2008 01 1142.19667 2008 01 1492.20000 2008 01 1522.19333 2008 01 1652.21500 2008 01 1712.28167 2008 01 1802.30000 2008 01 2102.35000 2008 01 2282.35000 2008 01 2342.41667 2008 01 2492.43333 2008 01 2512.40500 2008 01 2832.40000 2008 01 2972.40000 2008 01 3042.40000 2008 01 3132.44500 2008 02 0102.51333 2008 02 0482.55000 2008 02 0552.55000 2008 02 0672.50000 2008 02 0712.50333 2008 02 0862.58500 2008 02 1172.59667 2008 02 1242.60000 2008 02 1392.63833 2008 02 1442.64667 2008 02 1532.67000 2008 02 1832.64833 2008 02 1912.60000 2008 02 2022.61667 2008 02 2162.61333 2008 02 2212.61667 2008 02 2552.60833 2008 02 2622.59333 2008 02 2792.59167 2008 02 2872.53833 2008 02 2922.52167 2008 03 0372.50000 2008 03 0472.36000 2008 03 0512.35167 2008 03 0622.40333 2008 03 0742.43333 2008 03 1052.45833 2008 03 1102.39000 2008 03 1212.33000 2008 03 1322.29000 2008 03 1482.38500 2008 03 1782.36833 2008 03 1802.50000 2008 03 1912.54667 2008 03 2082.56333 2008 03 2572.61833 2008 03 2602.69833 2008 03 2762.77333 2008 03 2892.70500 2008 03 3122.67167 2008 04 0132.61667 2008 04 0262.50833 2008 04 0362.30500 2008 04 0412.31167 2008 04 0732.30667 2008 04 0862.28667 2008 04 0912.28333 2008 04 1092.25000 2008 04 1122.25000 2008 04 1422.25667 2008 04 1542.38833 2008 04 1642.39167 2008 04 1772.38667 2008 04 1882.39250 2008 04 2162.37083 2008 04 2262.40000 2008 04 2302.38333 2008 04 2432.30000 2008 04 2582.28333 2008 04 2802.28000 2008 04 2912.19333 2008 04 3052.20000 2008 05 0182.20000 2008 05 0212.20333 2008 05 0602.18000 2008 05 0742.18000 2008 05 0802.12500 2008 05 0992.12000 2008 05 1282.12500 2008 05 1302.11333 2008 05 1422.12833 2008 05 1552.20000 2008 05 1652.20000 2008 05 1912.20000 2008 05 2062.20000 2008 05 2132.20000 2008 05 2222.20000 2008 05 2332.20000 2008 05 2742.20000 2008 05 2822.18000 2008 05 2972.15500 2008 05 3002.18833 2008 06 0242.20000 2008 06 0342.15500 2008 06 0412.12833 2008 06 0532.14667 2008 06 0632.16000 2008 06 0962.15333 2008 06 1002.19333 2008 06 1172.20000 2008 06 1272.19667 2008 06 1302.34500 2008 06 1652.35333 2008 06 1762.38333 2008 06 1882.40833 2008 06 1952.30833 2008 06 2072.30000 2008 06 2332.34167 2008 06 2422.35167 2008 06 2522.32667 2008 06 2662.30000
| Series Title: LIBOR: 2 Weeks: Swiss Fancs |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Don't want to see advertisements? Click here to see how.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |