1989 01 03 554.89063000000000
1989 01 04 445.12500000000000
1989 01 05 885.25000000000000
1989 01 06 005.39063000000000
1989 01 09 225.56250000000000
1989 01 10 885.50000000000000
1989 01 11 115.56250000000000
1989 01 12 115.59375000000000
1989 01 13 005.62500000000000
1989 01 16 115.62500000000000
1989 01 17 115.75000000000000
1989 01 18 995.87500000000000
1989 01 19 775.87500000000000
1989 01 20 005.75000000000000
1989 01 23 775.75000000000000
1989 01 24 775.53125000000000
1989 01 25 665.56250000000000
1989 01 26 885.56250000000000
1989 01 27 445.75000000000000
1989 01 30 555.75000000000000
1989 01 31 555.87500000000000
1989 02 01 775.87500000000000
1989 02 02 115.93750000000000
1989 02 03 885.81250000000000
1989 02 06 555.89063000000000
1989 02 07 005.93750000000000
1989 02 08 995.87500000000000
1989 02 09 445.87500000000000
1989 02 10 445.75000000000000
1989 02 13 225.93750000000000
1989 02 14 115.93750000000000
1989 02 15 006.00000000000000
1989 02 16 775.93750000000000
1989 02 17 225.92188000000000
1989 02 20 005.87500000000000
1989 02 21 555.93750000000000
1989 02 22 335.93750000000000
1989 02 23 776.00000000000000
1989 02 24 556.12500000000000
1989 02 27 996.25000000000000
1989 02 28 336.12500000000000
1989 03 01 116.00000000000000
1989 03 02 556.25000000000000
1989 03 03 446.00000000000000
1989 03 06 556.00000000000000
1989 03 07 556.06250000000000
1989 03 08 226.06250000000000
1989 03 09 556.10938000000000
1989 03 10 556.00000000000000
1989 03 13 446.04688000000000
1989 03 14 665.93750000000000
1989 03 15 885.75000000000000
1989 03 16 775.81250000000000
1989 03 17 445.87500000000000
1989 03 20 445.95313000000000
1989 03 21 665.87500000000000
1989 03 22 335.81250000000000
1989 03 23 995.81250000000000
1989 03 28 115.93750000000000
1989 03 29 116.00000000000000
1989 03 30 665.93750000000000
1989 03 31 115.87500000000000
1989 04 03 335.87500000000000
1989 04 04 665.87500000000000
1989 04 05 995.81250000000000
1989 04 06 335.93750000000000
1989 04 07 885.93750000000000
1989 04 10 226.06250000000000
1989 04 11 336.18750000000000
1989 04 12 446.25000000000000
1989 04 13 336.25000000000000
1989 04 14 006.50000000000000
1989 04 17 666.37500000000000
1989 04 18 776.56250000000000
1989 04 19 116.43750000000000
1989 04 20 336.50000000000000
1989 04 21 226.68750000000000
1989 04 24 556.81250000000000
1989 04 25 006.75000000000000
1989 04 26 556.68750000000000
1989 04 27 336.56250000000000
1989 04 28 116.62500000000000
1989 05 02 996.93750000000000
1989 05 03 007.06250000000000
1989 05 04 997.06250000000000
1989 05 05 997.12500000000000
1989 05 08 007.12500000000000
1989 05 09 887.25000000000000
1989 05 10 447.25000000000000
1989 05 11 667.18750000000000
1989 05 12 447.25000000000000
1989 05 15 667.31250000000000
1989 05 16 227.31250000000000
1989 05 17 337.56250000000000
1989 05 18 117.81250000000000
1989 05 19 227.46875000000000
1989 05 22 007.75000000000000
1989 05 23 337.62500000000000
1989 05 24 007.81250000000000
1989 05 25 778.00000000000000
1989 05 26 558.25000000000000
1989 05 30 008.18750000000000
1989 05 31 338.25000000000000
1989 06 01 888.12500000000000
1989 06 02 447.87500000000000
1989 06 05 557.18750000000000
1989 06 06 997.50000000000000
1989 06 07 337.25000000000000
1989 06 08 997.25000000000000
1989 06 09 447.25000000000000
1989 06 12 777.43750000000000
1989 06 13 117.43750000000000
1989 06 14 777.37500000000000
1989 06 15 557.43750000000000
1989 06 16 227.31250000000000
1989 06 19 007.18750000000000
1989 06 20 337.00000000000000
1989 06 21 227.06250000000000
1989 06 22 447.00000000000000
1989 06 23 997.06250000000000
1989 06 26 447.03125000000000
1989 06 27 777.25000000000000
1989 06 28 887.31250000000000
1989 06 29 777.32813000000000
1989 06 30 667.50000000000000
1989 07 03 887.50000000000000
1989 07 04 997.43750000000000
1989 07 05 007.25000000000000
1989 07 06 557.20313000000000
1989 07 07 777.18750000000000
1989 07 10 887.06250000000000
1989 07 11 996.93750000000000
1989 07 12 006.93750000000000
1989 07 13 446.93750000000000
1989 07 14 776.93750000000000
1989 07 17 557.00000000000000
1989 07 18 557.12500000000000
1989 07 19 997.12500000000000
1989 07 20 887.18750000000000
1989 07 21 557.12500000000000
1989 07 24 997.18750000000000
1989 07 25 007.25000000000000
1989 07 26 557.25000000000000
1989 07 27 777.06250000000000
1989 07 28 557.06250000000000
1989 07 31 117.00000000000000
1989 08 01 557.00000000000000
1989 08 02 667.00000000000000
1989 08 03 227.04688000000000
1989 08 04 667.12500000000000
1989 08 07 007.18750000000000
1989 08 08 117.12500000000000
1989 08 09 117.06250000000000
1989 08 10 997.06250000000000
1989 08 11 447.06250000000000
1989 08 14 337.31250000000000
1989 08 15 887.37500000000000
1989 08 16 777.31250000000000
1989 08 17 227.25000000000000
1989 08 18 557.25000000000000
1989 08 21 337.31250000000000
1989 08 22 227.31250000000000
1989 08 23 007.31250000000000
1989 08 24 777.37500000000000
1989 08 25 117.43750000000000
1989 08 28 997.37500000000000
1989 08 29 227.37500000000000
1989 08 30 557.43750000000000
1989 08 31 777.50000000000000
1989 09 01 777.50000000000000
1989 09 04 777.50000000000000
1989 09 05 557.56250000000000
1989 09 06 447.62500000000000
1989 09 07 667.56250000000000
1989 09 08 117.48438000000000
1989 09 11 667.62500000000000
1989 09 12 447.56250000000000
1989 09 13 667.62500000000000
1989 09 14 667.75000000000000
1989 09 15 887.75000000000000
1989 09 18 887.81250000000000
1989 09 19 007.75000000000000
1989 09 20 447.62500000000000
1989 09 21 887.62500000000000
1989 09 22 117.62500000000000
1989 09 25 777.68750000000000
1989 09 26 997.75000000000000
1989 09 27 227.87500000000000
1989 09 28 227.81250000000000
1989 09 29 007.93750000000000
1989 10 02 557.87500000000000
1989 10 03 887.75000000000000
1989 10 04 007.75000000000000
1989 10 05 337.75000000000000
1989 10 06 777.75000000000000
1989 10 09 997.62500000000000
1989 10 10 007.76563000000000
1989 10 11 557.93750000000000
1989 10 12 008.01563000000000
1989 10 13 338.06250000000000
1989 10 16 557.93750000000000
1989 10 17 447.93750000000000
1989 10 18 667.87500000000000
1989 10 19 227.76563000000000
1989 10 20 777.75000000000000
1989 10 23 227.81250000000000
1989 10 24 997.87500000000000
1989 10 25 117.87500000000000
1989 10 26 117.87500000000000
1989 10 27 557.93750000000000
1989 10 30 777.93750000000000
1989 10 31 228.00000000000000
1989 11 01 338.06250000000000
1989 11 02 668.12500000000000
1989 11 03 998.06250000000000
1989 11 06 448.06250000000000
1989 11 07 227.93750000000000
1989 11 08 777.81250000000000
1989 11 09 557.81250000000000
1989 11 10 337.81250000000000
1989 11 13 998.00000000000000
1989 11 14 998.06250000000000
1989 11 15 227.92188000000000
1989 11 16 557.87500000000000
1989 11 17 337.81250000000000
1989 11 20 667.93750000000000
1989 11 21 777.93750000000000
1989 11 22 337.87500000000000
1989 11 23 997.81250000000000
1989 11 24 447.81250000000000
1989 11 27 887.75000000000000
1989 11 28 007.87500000000000
1989 11 29 887.87500000000000
1989 11 30 667.93750000000000
1989 12 01 668.00000000000000
1989 12 04 668.00000000000000
1989 12 05 998.06250000000000
1989 12 06 998.25000000000000
1989 12 07 338.18750000000000
1989 12 08 667.93750000000000
1989 12 11 338.00000000000000
1989 12 12 448.12500000000000
1989 12 13 778.31250000000000
1989 12 14 888.50000000000000
1989 12 15 008.62500000000000
1989 12 18 448.62500000000000
1989 12 19 008.50000000000000
1989 12 20 118.56250000000000
1989 12 21 228.62500000000000
1989 12 22 558.68750000000000
1989 12 27 118.87500000000000
1989 12 28 449.06250000000000
1989 12 29 229.18750000000000
1990 01 02449.25000000000000
1990 01 03779.50000000000000
1990 01 04999.50000000000000
1990 01 05009.50000000000000
1990 01 08889.25000000000000
1990 01 09119.37500000000000
1990 01 10889.43750000000000
1990 01 11119.43750000000000
1990 01 12559.75000000000000
1990 01 15009.62500000000000
1990 01 16119.62500000000000
1990 01 17339.62500000000000
1990 01 18999.68750000000000
1990 01 19559.56250000000000
1990 01 22449.43750000000000
1990 01 23339.62500000000000
1990 01 24810.00000000000000
1990 01 25999.93750000000000
1990 01 26449.87500000000000
1990 01 29779.87500000000000
1990 01 30009.68750000000000
1990 01 31559.68750000000000
1990 02 01559.68750000000000
1990 02 02009.68750000000000
1990 02 05669.56250000000000
1990 02 06339.56250000000000
1990 02 07449.75000000000000
1990 02 08779.81250000000000
1990 02 09779.79688000000000
1990 02 12669.81250000000000
1990 02 13339.62500000000000
1990 02 14229.62500000000000
1990 02 15779.50000000000000
1990 02 16669.43750000000000
1990 02 19229.43750000000000
1990 02 20889.50000000000000
1990 02 21449.42188000000000
1990 02 22889.37500000000000
1990 02 23339.31250000000000
1990 02 26779.18750000000000
1990 02 27009.31250000000000
1990 02 28009.31250000000000
1990 03 01889.43750000000000
1990 03 02779.31250000000000
1990 03 05009.21875000000000
1990 03 06449.12500000000000
1990 03 07448.87500000000000
1990 03 08118.87500000000000
1990 03 09009.06250000000000
1990 03 12119.15625000000000
1990 03 13889.25000000000000
1990 03 14009.18750000000000
1990 03 15889.00000000000000
1990 03 16119.00000000000000
1990 03 19009.03125000000000
1990 03 20559.12500000000000
1990 03 21339.06250000000000
1990 03 22229.06250000000000
1990 03 23559.00000000000000
1990 03 26449.00000000000000
1990 03 27999.18750000000000
1990 03 28119.25000000000000
1990 03 29009.25000000000000
1990 03 30339.00000000000000
1990 04 02999.00000000000000
1990 04 03449.12500000000000
1990 04 04889.18750000000000
1990 04 05449.23438000000000
1990 04 06009.25000000000000
1990 04 09889.31250000000000
1990 04 10559.37500000000000
1990 04 11009.37500000000000
1990 04 12119.25000000000000
1990 04 17449.25000000000000
1990 04 18779.37500000000000
1990 04 19779.50000000000000
1990 04 20339.56250000000000
1990 04 23229.56250000000000
1990 04 24669.68750000000000
1990 04 25449.62500000000000
1990 04 26779.37500000000000
1990 04 27339.31250000000000
1990 04 30229.37500000000000
1990 05 01009.40625000000000
1990 05 02339.43750000000000
1990 05 03559.31250000000000
1990 05 04229.25000000000000
1990 05 08999.18750000000000
1990 05 09559.06250000000000
1990 05 10228.93750000000000
1990 05 11888.93750000000000
1990 05 14119.00000000000000
1990 05 15778.81250000000000
1990 05 16558.87500000000000
1990 05 17118.81250000000000
1990 05 18558.75000000000000
1990 05 21008.81250000000000
1990 05 22558.75000000000000
1990 05 23228.81250000000000
1990 05 24558.81250000000000
1990 05 25228.81250000000000
1990 05 29118.81250000000000
1990 05 30448.81250000000000
1990 05 31228.81250000000000
1990 06 01778.81250000000000
1990 06 04558.81250000000000
1990 06 05998.87500000000000
1990 06 06008.87500000000000
1990 06 07449.00000000000000
1990 06 08998.93750000000000
1990 06 11779.00000000000000
1990 06 12669.00000000000000
1990 06 13888.93750000000000
1990 06 14008.89063000000000
1990 06 15008.81250000000000
1990 06 18448.87500000000000
1990 06 19338.95313000000000
1990 06 20669.00000000000000
1990 06 21999.00000000000000
1990 06 22229.00000000000000
1990 06 25339.00000000000000
1990 06 26668.87500000000000
1990 06 27779.00000000000000
1990 06 28559.00000000000000
1990 06 29779.00000000000000
1990 07 02779.10938000000000
1990 07 03779.06250000000000
1990 07 04229.06250000000000
1990 07 05119.06250000000000
1990 07 06339.18750000000000
1990 07 09559.18750000000000
1990 07 10889.21875000000000
1990 07 11779.12500000000000
1990 07 12669.01563000000000
1990 07 13778.98438000000000
1990 07 16558.87500000000000
1990 07 17008.95313000000000
1990 07 18998.93750000000000
1990 07 19888.87500000000000
1990 07 20448.93750000000000
1990 07 23119.00000000000000
1990 07 24448.93750000000000
1990 07 25668.93750000000000
1990 07 26998.96875000000000
1990 07 27559.00000000000000
1990 07 30888.93750000000000
1990 07 31558.95313000000000
1990 08 01999.00000000000000
1990 08 02339.06250000000000
1990 08 03559.06250000000000
1990 08 06119.18750000000000
1990 08 07889.12500000000000
1990 08 08999.06250000000000
1990 08 09119.04688000000000
1990 08 10669.06250000000000
1990 08 13229.12500000000000
1990 08 14559.12500000000000
1990 08 15889.06250000000000
1990 08 16448.93750000000000
1990 08 17668.93750000000000
1990 08 20448.93750000000000
1990 08 21338.93750000000000
1990 08 22228.93750000000000
1990 08 23118.87500000000000
1990 08 24998.75000000000000
1990 08 28338.62500000000000
1990 08 29448.68750000000000
1990 08 30118.56250000000000
1990 08 31118.62500000000000
1990 09 03008.68750000000000
1990 09 04888.68750000000000
1990 09 05558.50000000000000
1990 09 06888.31250000000000
1990 09 07888.43750000000000
1990 09 10228.37500000000000
1990 09 11448.37500000000000
1990 09 12888.37500000000000
1990 09 13008.31250000000000
1990 09 14008.31250000000000
1990 09 17228.12500000000000
1990 09 18998.10938000000000
1990 09 19008.12500000000000
1990 09 20448.12500000000000
1990 09 21888.12500000000000
1990 09 24338.21875000000000
1990 09 25008.31250000000000
1990 09 26668.26563000000000
1990 09 27228.12500000000000
1990 09 28668.25000000000000
1990 10 01668.00000000000000
1990 10 02338.00000000000000
1990 10 03888.00000000000000
1990 10 04998.00000000000000
1990 10 05117.93750000000000
1990 10 08667.87500000000000
1990 10 09118.00000000000000
1990 10 10558.06250000000000
1990 10 11228.06250000000000
1990 10 12228.00000000000000
1990 10 15338.06250000000000
1990 10 16118.12500000000000
1990 10 17448.09375000000000
1990 10 18228.12500000000000
1990 10 19228.12500000000000
1990 10 22228.12500000000000
1990 10 23998.18750000000000
1990 10 24338.23438000000000
1990 10 25448.12500000000000
1990 10 26008.12500000000000
1990 10 29228.12500000000000
1990 10 30998.18750000000000
1990 10 31118.31250000000000
1990 11 01778.37500000000000
1990 11 02228.50000000000000
1990 11 03998.62500000000000
1990 11 05558.62500000000000
1990 11 06668.62500000000000
1990 11 07998.56250000000000
1990 11 08228.56250000000000
1990 11 09998.50000000000000
1990 11 12778.56250000000000
1990 11 13338.68750000000000
1990 11 14008.68750000000000
1990 11 15118.68750000000000
1990 11 16778.75000000000000
1990 11 19118.75000000000000
1990 11 20118.75000000000000
1990 11 21558.75000000000000
1990 11 22118.79688000000000
1990 11 23228.81250000000000
1990 11 26008.81250000000000
1990 11 27338.93750000000000
1990 11 28008.93750000000000
1990 11 29448.93750000000000
1990 11 30448.93750000000000
1990 12 03008.93750000000000
1990 12 04998.87500000000000
1990 12 05888.93750000000000
1990 12 06778.93750000000000
1990 12 07118.87500000000000
1990 12 10008.75000000000000
1990 12 11888.92188000000000
1990 12 12668.93750000000000
1990 12 13228.85938000000000
1990 12 14338.87500000000000
1990 12 17119.12500000000000
1990 12 18339.25000000000000
1990 12 19009.25000000000000
1990 12 20999.25000000000000
1990 12 21119.25000000000000
1990 12 24889.26563000000000
1990 12 27228.87500000000000
1990 12 28338.81250000000000
1990 12 31778.75000000000000
1991 01 02 668.73438000000000
1991 01 03 778.81250000000000
1991 01 04 998.81250000000000
1991 01 07 668.93750000000000
1991 01 08 009.00000000000000
1991 01 09 009.04688000000000
1991 01 10 338.93750000000000
1991 01 11 338.81250000000000
1991 01 14 668.81250000000000
1991 01 15 228.87500000000000
1991 01 16 008.81250000000000
1991 01 17 558.68750000000000
1991 01 18 778.68750000000000
1991 01 21 778.50000000000000
1991 01 22 448.37500000000000
1991 01 23 448.43750000000000
1991 01 24 338.37500000000000
1991 01 25 778.37500000000000
1991 01 28 998.34375000000000
1991 01 29 228.28125000000000
1991 01 30 228.12500000000000
1991 01 31 338.12500000000000
1991 02 01 228.37500000000000
1991 02 04 558.26563000000000
1991 02 05 448.12500000000000
1991 02 06 778.06250000000000
1991 02 07 448.06250000000000
1991 02 08 228.06250000000000
1991 02 11 778.06250000000000
1991 02 12 888.15625000000000
1991 02 13 118.12500000000000
1991 02 14 777.96875000000000
1991 02 15 777.89063000000000
1991 02 18 887.93750000000000
1991 02 19 667.90625000000000
1991 02 20 338.00000000000000
1991 02 21 668.06250000000000
1991 02 22 448.12500000000000
1991 02 25 668.12500000000000
1991 02 26 558.12500000000000
1991 02 27 008.12500000000000
1991 02 28 448.25000000000000
1991 03 01 228.31250000000000
1991 03 04 228.25000000000000
1991 03 05 558.18750000000000
1991 03 06 118.06250000000000
1991 03 07 448.17188000000000
1991 03 08 778.31250000000000
1991 03 11 998.31250000000000
1991 03 12 448.25000000000000
1991 03 13 998.25000000000000
1991 03 14 008.31250000000000
1991 03 15 338.56250000000000
1991 03 18 118.75000000000000
1991 03 19 228.75000000000000
1991 03 20 558.62500000000000
1991 03 21 118.50000000000000
1991 03 22 668.50000000000000
1991 03 25 008.53125000000000
1991 03 26 778.65625000000000
1991 03 27 118.62500000000000
1991 03 28 448.62500000000000
1991 04 02 668.68750000000000
1991 04 03 558.68750000000000
1991 04 04 228.62500000000000
1991 04 05 778.43750000000000
1991 04 08 008.43750000000000
1991 04 09 668.50000000000000
1991 04 10 228.56250000000000
1991 04 11 338.56250000000000
1991 04 12 888.50000000000000
1991 04 15 778.50000000000000
1991 04 16 888.50000000000000
1991 04 17 008.43750000000000
1991 04 18 668.34375000000000
1991 04 19 008.50000000000000
1991 04 22 008.53125000000000
1991 04 23 998.50000000000000
1991 04 24 448.50000000000000
1991 04 25 778.53125000000000
1991 04 26 448.56250000000000
1991 04 29 558.51563000000000
1991 04 30 118.62500000000000
1991 05 01 668.56250000000000
1991 05 02 228.56250000000000
1991 05 03 338.50000000000000
1991 05 07 668.56250000000000
1991 05 08 008.50000000000000
1991 05 09 338.50000000000000
1991 05 10 118.37500000000000
1991 05 13 998.31250000000000
1991 05 14 008.31250000000000
1991 05 15 668.35938000000000
1991 05 16 888.31250000000000
1991 05 17 558.25000000000000
1991 05 20 998.25000000000000
1991 05 21 118.25000000000000
1991 05 22 668.12500000000000
1991 05 23 008.18750000000000
1991 05 24 998.18750000000000
1991 05 28 338.18750000000000
1991 05 29 558.18750000000000
1991 05 30 228.06250000000000
1991 05 31 008.00000000000000
1991 06 03 118.06250000000000
1991 06 04 228.14063000000000
1991 06 05 338.25000000000000
1991 06 06 448.12500000000000
1991 06 07 778.06250000000000
1991 06 10 778.06250000000000
1991 06 11 008.12500000000000
1991 06 12 338.07813000000000
1991 06 13 558.12500000000000
1991 06 14 228.07813000000000
1991 06 17 558.06250000000000
1991 06 18 558.12500000000000
1991 06 19 118.12500000000000
1991 06 20 668.12500000000000
1991 06 21 338.12500000000000
1991 06 24 008.06250000000000
1991 06 25 888.06250000000000
1991 06 26 448.06250000000000
1991 06 27 228.00000000000000
1991 06 28 558.00000000000000
1991 07 01 338.00000000000000
1991 07 02 557.87500000000000
1991 07 03 337.93750000000000
1991 07 04 007.93750000000000
1991 07 05 118.00000000000000
1991 07 08 668.00000000000000
1991 07 09 887.93750000000000
1991 07 10 887.93750000000000
1991 07 11 227.93750000000000
1991 07 12 667.93750000000000
1991 07 15 777.93750000000000
1991 07 16 227.87500000000000
1991 07 17 557.93750000000000
1991 07 18 337.93750000000000
1991 07 19 557.93750000000000
1991 07 22 778.00000000000000
1991 07 23 888.00000000000000
1991 07 24 338.00000000000000
1991 07 25 997.93750000000000
1991 07 26 557.93750000000000
1991 07 29 337.95313000000000
1991 07 30 667.93750000000000
1991 07 31 227.93750000000000
1991 08 01 227.93750000000000
1991 08 02 557.93750000000000
1991 08 05 887.87500000000000
1991 08 06 667.95313000000000
1991 08 07 447.93750000000000
1991 08 08 557.89063000000000
1991 08 09 667.87500000000000
1991 08 12 007.93750000000000
1991 08 13 888.04688000000000
1991 08 14 778.00000000000000
1991 08 15 447.95313000000000
1991 08 16 668.07813000000000
1991 08 19 668.12500000000000
1991 08 20 007.93750000000000
1991 08 21 117.93750000000000
1991 08 22 558.06250000000000
1991 08 23 668.06250000000000
1991 08 27 228.12500000000000
1991 08 28 558.07813000000000
1991 08 29 778.06250000000000
1991 08 30 448.06250000000000
1991 09 02 118.06250000000000
1991 09 03 448.12500000000000
1991 09 04 228.09375000000000
1991 09 05 668.06250000000000
1991 09 06 888.12500000000000
1991 09 09 448.12500000000000
1991 09 10 668.12500000000000
1991 09 11 228.07813000000000
1991 09 12 448.12500000000000
1991 09 13 118.12500000000000
1991 09 16 448.12500000000000
1991 09 17 118.25000000000000
1991 09 18 778.20313000000000
1991 09 19 558.18750000000000
1991 09 20 448.12500000000000
1991 09 23 338.17188000000000
1991 09 24 118.18750000000000
1991 09 25 008.14063000000000
1991 09 26 448.14063000000000
1991 09 27 338.18750000000000
1991 09 30 118.25000000000000
1991 10 01 228.31250000000000
1991 10 02 008.26563000000000
1991 10 03 778.31250000000000
1991 10 04 888.25000000000000
1991 10 07 118.25000000000000
1991 10 08 118.25000000000000
1991 10 09 998.31250000000000
1991 10 10 668.31250000000000
1991 10 11 888.37500000000000
1991 10 14 888.35938000000000
1991 10 15 558.37500000000000
1991 10 16 558.43750000000000
1991 10 17 998.40625000000000
1991 10 18 558.37500000000000
1991 10 21 448.37500000000000
1991 10 22 998.43750000000000
1991 10 23 888.50000000000000
1991 10 24 668.50000000000000
1991 10 25 558.50000000000000
1991 10 28 888.50000000000000
1991 10 29 888.50000000000000
1991 10 30 118.43750000000000
1991 10 31 668.37500000000000
1991 11 01 008.37500000000000
1991 11 04 668.37500000000000
1991 11 05 008.37500000000000
1991 11 06 668.37500000000000
1991 11 07 558.25000000000000
1991 11 08 998.12500000000000
1991 11 11 558.00000000000000
1991 11 12 558.12500000000000
1991 11 13 888.18750000000000
1991 11 14 668.06250000000000
1991 11 15 228.00000000000000
1991 11 18 448.00000000000000
1991 11 19 228.06250000000000
1991 11 20 008.06250000000000
1991 11 21 998.06250000000000
1991 11 22 118.21875000000000
1991 11 25 998.28125000000000
1991 11 26 338.31250000000000
1991 11 27 668.20313000000000
1991 11 28 558.18750000000000
1991 11 29 778.12500000000000
1991 12 02 998.21875000000000
1991 12 03 558.25000000000000
1991 12 04 668.31250000000000
1991 12 05 668.31250000000000
1991 12 06 118.14063000000000
1991 12 09 888.07813000000000
1991 12 10 448.12500000000000
1991 12 11 228.12500000000000
1991 12 12 008.18750000000000
1991 12 13 448.18750000000000
1991 12 16 338.18750000000000
1991 12 17 778.25000000000000
1991 12 18 668.29688000000000
1991 12 19 228.31250000000000
1991 12 20 338.56250000000000
1991 12 23 668.50000000000000
1991 12 24 338.42188000000000
1991 12 27 338.31250000000000
1991 12 30 888.14063000000000
1991 12 31 228.18750000000000
1992 01 02338.18750000000000
1992 01 03778.18750000000000
1992 01 06668.18750000000000
1992 01 07228.18750000000000
1992 01 08008.10938000000000
1992 01 09777.93750000000000
1992 01 10777.87500000000000
1992 01 13337.93750000000000
1992 01 14667.93750000000000
1992 01 15887.75000000000000
1992 01 16447.76563000000000
1992 01 17447.75000000000000
1992 01 20667.75000000000000
1992 01 21447.75000000000000
1992 01 22667.75000000000000
1992 01 23117.56250000000000
1992 01 24117.60938000000000
1992 01 27557.50000000000000
1992 01 28667.50000000000000
1992 01 29667.50000000000000
1992 01 30887.54688000000000
1992 01 31447.50000000000000
1992 02 03777.50000000000000
1992 02 04337.56250000000000
1992 02 05447.62500000000000
1992 02 06667.50000000000000
1992 02 07447.50000000000000
1992 02 10337.43750000000000
1992 02 11667.31250000000000
1992 02 12997.35938000000000
1992 02 13887.37500000000000
1992 02 14777.43750000000000
1992 02 17007.56250000000000
1992 02 18007.43750000000000
1992 02 19227.50000000000000
1992 02 20557.56250000000000
1992 02 21227.62500000000000
1992 02 24997.64063000000000
1992 02 25227.68750000000000
1992 02 26117.67188000000000
1992 02 27557.68750000000000
1992 02 28997.68750000000000
1992 03 02117.85938000000000
1992 03 03667.81250000000000
1992 03 04337.96875000000000
1992 03 05118.09375000000000
1992 03 06118.06250000000000
1992 03 09888.35938000000000
1992 03 10558.37500000000000
1992 03 11448.32813000000000
1992 03 12448.62500000000000
1992 03 13888.54688000000000
1992 03 16558.46875000000000
1992 03 17228.45313000000000
1992 03 18118.45313000000000
1992 03 19118.56250000000000
1992 03 20668.54688000000000
1992 03 23668.68750000000000
1992 03 24778.81250000000000
1992 03 25338.81250000000000
1992 03 26008.73438000000000
1992 03 27558.89063000000000
1992 03 30888.90625000000000
1992 03 31558.93750000000000
1992 04 01558.87500000000000
1992 04 02998.93750000000000
1992 04 03338.98438000000000
1992 04 06008.96875000000000
1992 04 07008.81250000000000
1992 04 08448.62500000000000
1992 04 09008.56250000000000
1992 04 10888.43750000000000
1992 04 13778.46875000000000
1992 04 14668.64063000000000
1992 04 15668.57813000000000
1992 04 16118.62500000000000
1992 04 21228.68750000000000
1992 04 22998.75000000000000
1992 04 23338.81250000000000
1992 04 24008.93750000000000
1992 04 27008.93750000000000
1992 04 28118.87500000000000
1992 04 29558.79688000000000
1992 04 30668.87500000000000
1992 05 01338.89063000000000
1992 05 05998.87500000000000
1992 05 06118.87500000000000
1992 05 07338.81250000000000
1992 05 08008.81250000000000
1992 05 11008.87500000000000
1992 05 12339.03125000000000
1992 05 13449.15625000000000
1992 05 14779.09375000000000
1992 05 15229.12500000000000
1992 05 18449.15625000000000
1992 05 19009.18750000000000
1992 05 20559.12500000000000
1992 05 21889.06250000000000
1992 05 22889.01563000000000
1992 05 26559.12500000000000
1992 05 27449.31250000000000
1992 05 28339.31250000000000
1992 05 29559.43750000000000
1992 06 01779.46875000000000
1992 06 02009.37500000000000
1992 06 03339.37500000000000
1992 06 04889.37500000000000
1992 06 05779.37500000000000
1992 06 08449.37500000000000
1992 06 09779.43750000000000
1992 06 10999.43750000000000
1992 06 11229.43750000000000
1992 06 12449.40625000000000
1992 06 15119.43750000000000
1992 06 16009.32813000000000
1992 06 17889.25000000000000
1992 06 18559.25000000000000
1992 06 19669.25000000000000
1992 06 22229.25000000000000
1992 06 23449.35938000000000
1992 06 24339.43750000000000
1992 06 25339.37500000000000
1992 06 26229.25000000000000
1992 06 29779.25000000000000
1992 06 30889.25000000000000
1992 07 01009.31250000000000
1992 07 02009.25000000000000
1992 07 03669.01563000000000
1992 07 06669.06250000000000
1992 07 07449.06250000000000
1992 07 08669.06250000000000
1992 07 09999.01563000000000
1992 07 10888.90625000000000
1992 07 13889.00000000000000
1992 07 14448.87500000000000
1992 07 15118.87500000000000
1992 07 16998.96875000000000
1992 07 17888.93750000000000
1992 07 20888.93750000000000
1992 07 21338.87500000000000
1992 07 22338.90625000000000
1992 07 23888.82813000000000
1992 07 24228.64063000000000
1992 07 27558.62500000000000
1992 07 28228.62500000000000
1992 07 29228.56250000000000
1992 07 30998.68750000000000
1992 07 31448.62500000000000
1992 08 03118.56250000000000
1992 08 04338.43750000000000
1992 08 05778.56250000000000
1992 08 06778.50000000000000
1992 08 07118.48438000000000
1992 08 10008.43750000000000
1992 08 11338.37500000000000
1992 08 12888.43750000000000
1992 08 13778.43750000000000
1992 08 14008.43750000000000
1992 08 17118.37500000000000
1992 08 18558.40625000000000
1992 08 19668.43750000000000
1992 08 20338.40625000000000
1992 08 21888.20313000000000
1992 08 24008.15625000000000
1992 08 25447.93750000000000
1992 08 26998.01563000000000
1992 08 27008.01563000000000
1992 08 28447.87500000000000
1992 09 01447.81250000000000
1992 09 02557.87500000000000
1992 09 03558.00000000000000
1992 09 04778.07813000000000
1992 09 07008.00000000000000
1992 09 08117.87500000000000
1992 09 09887.81250000000000
1992 09 10557.87500000000000
1992 09 11447.81250000000000
1992 09 14887.34375000000000
1992 09 15117.25000000000000
1992 09 16117.12500000000000
1992 09 17666.93750000000000
1992 09 18337.00000000000000
1992 09 21227.18750000000000
1992 09 22557.00000000000000
1992 09 23336.68750000000000
1992 09 24996.71875000000000
1992 09 25556.79688000000000
1992 09 28776.87500000000000
1992 09 29557.00000000000000
1992 09 30446.98438000000000
1992 10 01226.81250000000000
1992 10 02336.68750000000000
1992 10 05336.78125000000000
1992 10 06116.56250000000000
1992 10 07226.37500000000000
1992 10 08776.37500000000000
1992 10 09336.43750000000000
1992 10 12776.43750000000000
1992 10 13886.56250000000000
1992 10 14886.50000000000000
1992 10 15006.56250000000000
1992 10 16116.50000000000000
1992 10 19886.25000000000000
1992 10 20776.25000000000000
1992 10 21886.32813000000000
1992 10 22776.37500000000000
1992 10 23006.18750000000000
1992 10 26336.12500000000000
1992 10 27556.21875000000000
1992 10 28666.28125000000000
1992 10 29666.26563000000000
1992 10 30776.37500000000000
1992 11 02006.43750000000000
1992 11 03556.43750000000000
1992 11 04226.32813000000000
1992 11 05226.25000000000000
1992 11 06666.42188000000000
1992 11 09446.56250000000000
1992 11 10996.65625000000000
1992 11 11116.68750000000000
1992 11 12556.89063000000000
1992 11 13116.81250000000000
1992 11 16776.84375000000000
1992 11 17117.01563000000000
1992 11 18337.03125000000000
1992 11 19336.79688000000000
1992 11 20006.59375000000000
1992 11 23996.56250000000000
1992 11 24886.56250000000000
1992 11 25336.56250000000000
1992 11 26336.59375000000000
1992 11 27996.59375000000000
1992 11 30556.70313000000000
1992 12 01336.73438000000000
1992 12 02886.56250000000000
1992 12 03336.43750000000000
1992 12 04886.29688000000000
1992 12 07996.42188000000000
1992 12 08446.48438000000000
1992 12 09446.42188000000000
1992 12 10336.32813000000000
1992 12 11226.31250000000000
1992 12 14336.28125000000000
1992 12 15336.34375000000000
1992 12 16666.43750000000000
1992 12 17116.31250000000000
1992 12 18116.28125000000000
1992 12 21116.26563000000000
1992 12 22666.26563000000000
1992 12 23336.25000000000000
1992 12 24556.21875000000000
1992 12 29006.17188000000000
1992 12 30996.00000000000000
1992 12 31446.00000000000000
1993 01 04 225.93750000000000
1993 01 05 335.81250000000000
1993 01 06 445.76563000000000
1993 01 07 665.62500000000000
1993 01 08 995.76563000000000
1993 01 11 225.68750000000000
1993 01 12 115.62500000000000
1993 01 13 995.68750000000000
1993 01 14 995.68750000000000
1993 01 15 885.68750000000000
1993 01 18 775.68750000000000
1993 01 19 555.75000000000000
1993 01 20 445.68750000000000
1993 01 21 225.62500000000000
1993 01 22 335.56250000000000
1993 01 25 665.56250000000000
1993 01 26 445.57813000000000
1993 01 27 115.62500000000000
1993 01 28 665.56250000000000
1993 01 29 115.43750000000000
1993 02 01 335.43750000000000
1993 02 02 445.50000000000000
1993 02 03 775.45313000000000
1993 02 04 115.43750000000000
1993 02 05 335.37500000000000
1993 02 08 665.40625000000000
1993 02 09 005.50000000000000
1993 02 10 005.46875000000000
1993 02 11 115.51563000000000
1993 02 12 115.56250000000000
1993 02 15 885.68750000000000
1993 02 16 335.71875000000000
1993 02 17 995.62500000000000
1993 02 18 445.56250000000000
1993 02 19 225.62500000000000
1993 02 22 555.51563000000000
1993 02 23 115.46875000000000
1993 02 24 775.50000000000000
1993 02 25 445.53125000000000
1993 02 26 445.50000000000000
1993 03 01 115.39063000000000
1993 03 02 995.37500000000000
1993 03 03 115.26563000000000
1993 03 04 335.25000000000000
1993 03 05 665.26563000000000
1993 03 08 225.21875000000000
1993 03 09 555.25000000000000
1993 03 10 995.18750000000000
1993 03 11 665.09375000000000
1993 03 12 885.06250000000000
1993 03 15 005.06250000000000
1993 03 16 995.15625000000000
1993 03 17 445.12500000000000
1993 03 18 225.10938000000000
1993 03 19 445.03125000000000
1993 03 22 775.06250000000000
1993 03 23 445.12500000000000
1993 03 24 005.18750000000000
1993 03 25 775.15625000000000
1993 03 26 225.12500000000000
1993 03 29 885.12500000000000
1993 03 30 335.09375000000000
1993 03 31 665.18750000000000
1993 04 01 995.21875000000000
1993 04 02 665.25000000000000
1993 04 05 555.18750000000000
1993 04 06 665.18750000000000
1993 04 07 775.06250000000000
1993 04 08 555.06250000000000
1993 04 13 115.06250000000000
1993 04 14 005.06250000000000
1993 04 15 115.12500000000000
1993 04 16 445.12500000000000
1993 04 19 665.12500000000000
1993 04 20 775.18750000000000
1993 04 21 555.17188000000000
1993 04 22 335.12500000000000
1993 04 23 335.03125000000000
1993 04 26 775.12500000000000
1993 04 27 005.12500000000000
1993 04 28 335.06250000000000
1993 04 29 885.12500000000000
1993 04 30 225.12500000000000
1993 05 04 335.12500000000000
1993 05 05 885.06250000000000
1993 05 06 335.00000000000000
1993 05 07 995.00000000000000
1993 05 10 005.03125000000000
1993 05 11 885.06250000000000
1993 05 12 775.06250000000000
1993 05 13 335.00000000000000
1993 05 14 445.06250000000000
1993 05 17 665.09375000000000
1993 05 18 555.12500000000000
1993 05 19 445.12500000000000
1993 05 20 335.15625000000000
1993 05 21 555.14063000000000
1993 05 24 115.15625000000000
1993 05 25 225.12500000000000
1993 05 26 775.12500000000000
1993 05 27 005.14063000000000
1993 05 28 445.15625000000000
1993 06 01 005.18750000000000
1993 06 02 005.20313000000000
1993 06 03 335.14063000000000
1993 06 04 335.12500000000000
1993 06 07 005.12500000000000
1993 06 08 555.18750000000000
1993 06 09 555.12500000000000
1993 06 10 335.14063000000000
1993 06 11 005.14063000000000
1993 06 14 005.14063000000000
1993 06 15 115.12500000000000
1993 06 16 445.09375000000000
1993 06 17 005.07813000000000
1993 06 18 995.07813000000000
1993 06 21 225.06250000000000
1993 06 22 665.06250000000000
1993 06 23 555.06250000000000
1993 06 24 995.06250000000000
1993 06 25 005.06250000000000
1993 06 28 995.06250000000000
1993 06 29 555.06250000000000
1993 06 30 335.03125000000000
1993 07 01 334.93750000000000
1993 07 02 554.89063000000000
1993 07 05 554.92188000000000
1993 07 06 664.89063000000000
1993 07 07 224.87500000000000
1993 07 08 554.81250000000000
1993 07 09 774.68750000000000
1993 07 12 114.64063000000000
1993 07 13 664.68750000000000
1993 07 14 224.75000000000000
1993 07 15 884.68750000000000
1993 07 16 114.68750000000000
1993 07 19 224.68750000000000
1993 07 20 224.75000000000000
1993 07 21 884.75000000000000
1993 07 22 994.75000000000000
1993 07 23 224.68750000000000
1993 07 26 004.68750000000000
1993 07 27 664.68750000000000
1993 07 28 884.68750000000000
1993 07 29 334.68750000000000
1993 07 30 994.68750000000000
1993 08 02 224.68750000000000
1993 08 03 114.65625000000000
1993 08 04 774.68750000000000
1993 08 05 994.64063000000000
1993 08 06 444.62500000000000
1993 08 09 884.62500000000000
1993 08 10 444.68750000000000
1993 08 11 114.68750000000000
1993 08 12 004.68750000000000
1993 08 13 554.68750000000000
1993 08 16 004.73438000000000
1993 08 17 114.75000000000000
1993 08 18 114.75000000000000
1993 08 19 884.68750000000000
1993 08 20 114.68750000000000
1993 08 23 114.68750000000000
1993 08 24 884.68750000000000
1993 08 25 664.68750000000000
1993 08 26 334.68750000000000
1993 08 27 554.75000000000000
1993 08 31 444.81250000000000
1993 09 01 664.81250000000000
1993 09 02 554.81250000000000
1993 09 03 884.76563000000000
1993 09 06 884.75000000000000
1993 09 07 444.78125000000000
1993 09 08 444.75000000000000
1993 09 09 334.75000000000000
1993 09 10 994.75000000000000
1993 09 13 884.75000000000000
1993 09 14 664.75000000000000
1993 09 15 884.75000000000000
1993 09 16 334.75000000000000
1993 09 17 774.75000000000000
1993 09 20 444.75000000000000
1993 09 21 114.75000000000000
1993 09 22 884.68750000000000
1993 09 23 554.68750000000000
1993 09 24 664.68750000000000
1993 09 27 664.68750000000000
1993 09 28 774.67188000000000
1993 09 29 554.75000000000000
1993 09 30 664.75000000000000
1993 10 01 224.68750000000000
1993 10 04 334.62500000000000
1993 10 05 224.62500000000000
1993 10 06 884.62500000000000
1993 10 07 224.62500000000000
1993 10 08 444.64063000000000
1993 10 11 774.65625000000000
1993 10 12 114.62500000000000
1993 10 13 224.60938000000000
1993 10 14 224.51563000000000
1993 10 15 664.50000000000000
1993 10 18 994.56250000000000
1993 10 19 224.57813000000000
1993 10 20 774.57813000000000
1993 10 21 664.60938000000000
1993 10 22 004.56250000000000
1993 10 25 994.56250000000000
1993 10 26 994.56250000000000
1993 10 27 884.56250000000000
1993 10 28 334.56250000000000
1993 10 29 444.56250000000000
1993 11 01 224.60938000000000
1993 11 02 224.62500000000000
1993 11 03 004.62500000000000
1993 11 04 114.68750000000000
1993 11 05 004.68750000000000
1993 11 08 334.68750000000000
1993 11 09 994.62500000000000
1993 11 10 774.62500000000000
1993 11 11 114.62500000000000
1993 11 12 994.59375000000000
1993 11 15 114.56250000000000
1993 11 16 664.57813000000000
1993 11 17 444.56250000000000
1993 11 18 774.56250000000000
1993 11 19 664.50000000000000
1993 11 22 114.50000000000000
1993 11 23 004.56250000000000
1993 11 24 004.56250000000000
1993 11 25 994.54688000000000
1993 11 26 004.54688000000000
1993 11 29 334.50000000000000
1993 11 30 224.50000000000000
1993 12 01 664.50000000000000
1993 12 02 004.37500000000000
1993 12 03 334.37500000000000
1993 12 06 004.37500000000000
1993 12 07 994.25000000000000
1993 12 08 884.25000000000000
1993 12 09 004.06250000000000
1993 12 10 004.12500000000000
1993 12 13 994.12500000000000
1993 12 14 004.18750000000000
1993 12 15 554.18750000000000
1993 12 16 224.18750000000000
1993 12 17 774.32813000000000
1993 12 20 774.31250000000000
1993 12 21 114.31250000000000
1993 12 22 114.25000000000000
1993 12 23 994.20313000000000
1993 12 24 774.18750000000000
1993 12 29 004.18750000000000
1993 12 30 444.12500000000000
1993 12 31 554.12500000000000
1994 01 04224.06250000000000
1994 01 05774.06250000000000
1994 01 06443.96875000000000
1994 01 07114.00000000000000
1994 01 10224.06250000000000
1994 01 11554.06250000000000
1994 01 12114.00000000000000
1994 01 13773.96875000000000
1994 01 14884.04688000000000
1994 01 17994.06250000000000
1994 01 18444.06250000000000
1994 01 19224.06250000000000
1994 01 20554.00000000000000
1994 01 21334.06250000000000
1994 01 24224.06250000000000
1994 01 25334.06250000000000
1994 01 26884.06250000000000
1994 01 27334.06250000000000
1994 01 28664.07813000000000
1994 01 31994.07813000000000
1994 02 01994.06250000000000
1994 02 02004.06250000000000
1994 02 03334.06250000000000
1994 02 04334.12500000000000
1994 02 07774.17188000000000
1994 02 08444.18750000000000
1994 02 09224.18750000000000
1994 02 10114.25000000000000
1994 02 11114.25000000000000
1994 02 14224.25000000000000
1994 02 15554.25000000000000
1994 02 16884.25000000000000
1994 02 17994.12500000000000
1994 02 18334.12500000000000
1994 02 21554.12500000000000
1994 02 22774.14063000000000
1994 02 23884.14063000000000
1994 02 24554.17188000000000
1994 02 25664.18750000000000
1994 02 28444.17188000000000
1994 03 01444.12500000000000
1994 03 02334.18750000000000
1994 03 03334.14063000000000
1994 03 04224.14063000000000
1994 03 07994.12500000000000
1994 03 08334.06250000000000
1994 03 09884.07813000000000
1994 03 10994.06250000000000
1994 03 11884.06250000000000
1994 03 14004.06250000000000
1994 03 15554.06250000000000
1994 03 16774.06250000000000
1994 03 17554.06250000000000
1994 03 18444.07813000000000
1994 03 21114.12500000000000
1994 03 22994.17188000000000
1994 03 23004.12500000000000
1994 03 24004.17188000000000
1994 03 25664.18750000000000
1994 03 28884.18750000000000
1994 03 29224.14063000000000
1994 03 30334.18750000000000
1994 03 31884.18750000000000
1994 04 05884.18750000000000
1994 04 06334.18750000000000
1994 04 07554.12500000000000
1994 04 08114.12500000000000
1994 04 11994.12500000000000
1994 04 12224.12500000000000
1994 04 13774.12500000000000
1994 04 14114.12500000000000
1994 04 15114.00000000000000
1994 04 18884.00000000000000
1994 04 19884.06250000000000
1994 04 20224.06250000000000
1994 04 21114.00000000000000
1994 04 22664.03125000000000
1994 04 25114.01563000000000
1994 04 26554.00000000000000
1994 04 27993.95313000000000
1994 04 28554.00000000000000
1994 04 29444.00000000000000
1994 05 03004.00000000000000
1994 05 04994.00000000000000
1994 05 05224.00000000000000
1994 05 06444.00000000000000
1994 05 09224.00000000000000
1994 05 10444.00000000000000
1994 05 11444.00000000000000
1994 05 12334.00000000000000
1994 05 13444.00000000000000
1994 05 16664.00000000000000
1994 05 17224.01563000000000
1994 05 18114.00000000000000
1994 05 19994.00000000000000
1994 05 20774.03125000000000
1994 05 23554.07813000000000
1994 05 24554.18750000000000
1994 05 25224.18750000000000
1994 05 26224.31250000000000
1994 05 27994.26563000000000
1994 05 31994.25000000000000
1994 06 01224.37500000000000
1994 06 02664.50000000000000
1994 06 03774.43750000000000
1994 06 06444.43750000000000
1994 06 07994.40625000000000
1994 06 08224.31250000000000
1994 06 09114.25000000000000
1994 06 10554.25000000000000
1994 06 13774.31250000000000
1994 06 14114.43750000000000
1994 06 15884.40625000000000
1994 06 16884.42188000000000
1994 06 17004.37500000000000
1994 06 20884.37500000000000
1994 06 21334.37500000000000
1994 06 22774.32813000000000
1994 06 23224.26563000000000
1994 06 24774.31250000000000
1994 06 27774.31250000000000
1994 06 28334.31250000000000
1994 06 29774.31250000000000
1994 06 30994.32813000000000
1994 07 01664.31250000000000
1994 07 04224.37500000000000
1994 07 05554.37500000000000
1994 07 06334.37500000000000
1994 07 07224.31250000000000
1994 07 08554.31250000000000
1994 07 11004.31250000000000
1994 07 12004.21875000000000
1994 07 13224.25000000000000
1994 07 14884.25000000000000
1994 07 15444.25000000000000
1994 07 18004.25000000000000
1994 07 19994.21875000000000
1994 07 20554.20313000000000
1994 07 21774.25000000000000
1994 07 22114.25000000000000
1994 07 25554.37500000000000
1994 07 26114.37500000000000
1994 07 27224.43750000000000
1994 07 28664.40625000000000
1994 07 29774.37500000000000
1994 08 01224.37500000000000
1994 08 02884.35938000000000
1994 08 03114.32813000000000
1994 08 04114.26563000000000
1994 08 05114.26563000000000
1994 08 08664.31250000000000
1994 08 09004.37500000000000
1994 08 10994.37500000000000
1994 08 11554.37500000000000
1994 08 12554.48438000000000
1994 08 15224.40625000000000
1994 08 16774.37500000000000
1994 08 17554.31250000000000
1994 08 18004.26563000000000
1994 08 19664.31250000000000
1994 08 22444.32813000000000
1994 08 23774.32813000000000
1994 08 24554.35938000000000
1994 08 25884.31250000000000
1994 08 26444.31250000000000
1994 08 30114.31250000000000
1994 08 31554.31250000000000
1994 09 01334.28125000000000
1994 09 02444.29688000000000
1994 09 05224.26563000000000
1994 09 06774.28125000000000
1994 09 07224.25000000000000
1994 09 08334.18750000000000
1994 09 09774.12500000000000
1994 09 12444.12500000000000
1994 09 13224.06250000000000
1994 09 14884.06250000000000
1994 09 15004.03125000000000
1994 09 16334.00000000000000
1994 09 19004.03125000000000
1994 09 20994.12500000000000
1994 09 21334.17188000000000
1994 09 22114.12500000000000
1994 09 23004.06250000000000
1994 09 26774.06250000000000
1994 09 27994.00000000000000
1994 09 28113.93750000000000
1994 09 29004.12500000000000
1994 09 30884.18750000000000
1994 10 03554.18750000000000
1994 10 04114.25000000000000
1994 10 05664.25000000000000
1994 10 06774.25000000000000
1994 10 07334.25000000000000
1994 10 10884.18750000000000
1994 10 11004.18750000000000
1994 10 12884.12500000000000
1994 10 13554.17188000000000
1994 10 14994.12500000000000
1994 10 17444.12500000000000
1994 10 18004.12500000000000
1994 10 19884.15625000000000
1994 10 20884.12500000000000
1994 10 21004.06250000000000
1994 10 24994.10938000000000
1994 10 25994.06250000000000
1994 10 26114.06250000000000
1994 10 27004.00000000000000
1994 10 28114.06250000000000
1994 10 31334.06250000000000
1994 11 01774.06250000000000
1994 11 02224.06250000000000
1994 11 03224.06250000000000
1994 11 04994.06250000000000
1994 11 07334.00000000000000
1994 11 08884.00000000000000
1994 11 09004.00000000000000
1994 11 10774.00000000000000
1994 11 11443.95313000000000
1994 11 14883.93750000000000
1994 11 15333.95313000000000
1994 11 16113.98438000000000
1994 11 17553.93750000000000
1994 11 18223.93750000000000
1994 11 21113.93750000000000
1994 11 22663.95313000000000
1994 11 23003.93750000000000
1994 11 24223.93750000000000
1994 11 25883.93750000000000
1994 11 28883.93750000000000
1994 11 29333.98438000000000
1994 11 30224.01563000000000
1994 12 01554.00000000000000
1994 12 02554.06250000000000
1994 12 05334.12500000000000
1994 12 06114.25000000000000
1994 12 07444.18750000000000
1994 12 08664.25000000000000
1994 12 09774.25000000000000
1994 12 12004.18750000000000
1994 12 13444.26563000000000
1994 12 14444.31250000000000
1994 12 15004.31250000000000
1994 12 16004.26563000000000
1994 12 19224.26563000000000
1994 12 20774.26563000000000
1994 12 21884.26563000000000
1994 12 22444.25000000000000
1994 12 23664.25000000000000
1994 12 28334.29688000000000
1994 12 29554.31250000000000
1994 12 30994.29688000000000
1995 01 03 554.25000000000000
1995 01 04 004.25000000000000
1995 01 05 664.25000000000000
1995 01 06 554.18750000000000
1995 01 09 554.12500000000000
1995 01 10 884.06250000000000
1995 01 11 224.00000000000000
1995 01 12 884.00000000000000
1995 01 13 774.06250000000000
1995 01 16 664.06250000000000
1995 01 17 224.06250000000000
1995 01 18 884.06250000000000
1995 01 19 774.06250000000000
1995 01 20 554.12500000000000
1995 01 23 224.06250000000000
1995 01 24 774.04688000000000
1995 01 25 444.00000000000000
1995 01 26 444.00000000000000
1995 01 27 003.98438000000000
1995 01 30 114.00000000000000
1995 01 31 554.00000000000000
1995 02 01 553.96875000000000
1995 02 02 443.95313000000000
1995 02 03 993.93750000000000
1995 02 06 443.87500000000000
1995 02 07 553.84375000000000
1995 02 08 113.87500000000000
1995 02 10 773.87500000000000
1995 02 13 443.87500000000000
1995 02 14 883.92188000000000
1995 02 15 663.89063000000000
1995 02 16 003.84375000000000
1995 02 17 883.85938000000000
1995 02 20 993.81250000000000
1995 02 21 113.81250000000000
1995 02 22 333.87500000000000
1995 02 23 663.82813000000000
1995 02 24 113.82813000000000
1995 02 27 663.81250000000000
1995 02 28 223.87500000000000
1995 03 01 993.85938000000000
1995 03 02 773.82813000000000
1995 03 03 333.87500000000000
1995 03 06 113.87500000000000
1995 03 07 663.87500000000000
1995 03 08 003.81250000000000
1995 03 09 663.81250000000000
1995 03 10 553.75000000000000
1995 03 13 113.75000000000000
1995 03 14 003.75000000000000
1995 03 15 333.68750000000000
1995 03 16 223.62500000000000
1995 03 17 333.68750000000000
1995 03 20 773.68750000000000
1995 03 21 003.68750000000000
1995 03 22 553.68750000000000
1995 03 23 003.68750000000000
1995 03 24 993.64063000000000
1995 03 27 883.62500000000000
1995 03 28 773.64063000000000
1995 03 29 333.65625000000000
1995 03 30 443.65625000000000
1995 03 31 883.50000000000000
1995 04 03 333.50000000000000
1995 04 04 553.37500000000000
1995 04 05 443.43750000000000
1995 04 06 553.35938000000000
1995 04 07 883.31250000000000
1995 04 10 333.31250000000000
1995 04 11 773.43750000000000
1995 04 12 113.53125000000000
1995 04 13 003.50000000000000
1995 04 18 773.50000000000000
1995 04 19 883.50000000000000
1995 04 20 113.50000000000000
1995 04 21 003.50000000000000
1995 04 24 993.50000000000000
1995 04 25 333.51563000000000
1995 04 26 663.56250000000000
1995 04 27 883.50000000000000
1995 04 28 993.50000000000000
1995 05 01 113.50000000000000
1995 05 02 553.50000000000000
1995 05 03 443.46875000000000
1995 05 04 663.43750000000000
1995 05 05 553.37500000000000
1995 05 09 883.37500000000000
1995 05 10 113.34375000000000
1995 05 11 443.42188000000000
1995 05 12 663.62500000000000
1995 05 15 663.62500000000000
1995 05 16 443.57813000000000
1995 05 17 003.50000000000000
1995 05 18 443.45313000000000
1995 05 19 113.43750000000000
1995 05 22 553.43750000000000
1995 05 23 003.39063000000000
1995 05 24 443.34375000000000
1995 05 25 553.35938000000000
1995 05 26 773.26563000000000
1995 05 30 553.28125000000000
1995 05 31 883.26563000000000
1995 06 01 003.31250000000000
1995 06 02 663.31250000000000
1995 06 05 553.28125000000000
1995 06 06 663.26563000000000
1995 06 07 223.29688000000000
1995 06 08 663.31250000000000
1995 06 09 443.29688000000000
1995 06 12 553.31250000000000
1995 06 13 223.28125000000000
1995 06 14 223.15625000000000
1995 06 15 113.12500000000000
1995 06 16 663.12500000000000
1995 06 19 003.09375000000000
1995 06 20 663.12500000000000
1995 06 21 333.06250000000000
1995 06 22 883.01563000000000
1995 06 23 993.12500000000000
1995 06 26 333.25000000000000
1995 06 27 993.26563000000000
1995 06 28 553.25000000000000
1995 06 29 003.12500000000000
1995 06 30 773.12500000000000
1995 07 03 443.15625000000000
1995 07 04 993.15625000000000
1995 07 05 773.10938000000000
1995 07 06 003.06250000000000
1995 07 07 553.00000000000000
1995 07 10 443.00000000000000
1995 07 11 772.90625000000000
1995 07 12 222.93750000000000
1995 07 13 992.87500000000000
1995 07 14 772.75000000000000
1995 07 17 222.75000000000000
1995 07 18 442.81250000000000
1995 07 19 662.82813000000000
1995 07 20 992.87500000000000
1995 07 21 332.87500000000000
1995 07 24 882.87500000000000
1995 07 25 112.81250000000000
1995 07 26 002.81250000000000
1995 07 27 772.75000000000000
1995 07 28 112.71875000000000
1995 07 31 002.73438000000000
1995 08 01 002.71875000000000
1995 08 02 552.75000000000000
1995 08 03 882.81250000000000
1995 08 04 332.75000000000000
1995 08 07 002.76563000000000
1995 08 08 552.87500000000000
1995 08 09 552.92188000000000
1995 08 10 992.87500000000000
1995 08 11 112.87500000000000
1995 08 14 772.93750000000000
1995 08 15 663.04688000000000
1995 08 16 333.07813000000000
1995 08 17 333.01563000000000
1995 08 18 662.95313000000000
1995 08 21 222.93750000000000
1995 08 22 553.00000000000000
1995 08 23 443.00000000000000
1995 08 24 663.00000000000000
1995 08 25 113.00000000000000
1995 08 29 662.93750000000000
1995 08 30 662.93750000000000
1995 08 31 992.87500000000000
1995 09 01 002.87500000000000
1995 09 04 332.87500000000000
1995 09 05 332.87500000000000
1995 09 06 992.81250000000000
1995 09 07 772.81250000000000
1995 09 08 882.87500000000000
1995 09 11 882.90625000000000
1995 09 12 113.00000000000000
1995 09 13 002.98438000000000
1995 09 14 112.93750000000000
1995 09 15 112.87500000000000
1995 09 18 552.87500000000000
1995 09 19 992.87500000000000
1995 09 20 332.87500000000000
1995 09 21 332.73438000000000
1995 09 22 662.57813000000000
1995 09 25 112.56250000000000
1995 09 26 772.56250000000000
1995 09 27 222.59375000000000
1995 09 28 222.56250000000000
1995 09 29 112.48438000000000
1995 10 02 772.45313000000000
1995 10 03 662.43750000000000
1995 10 04 992.43750000000000
1995 10 05 662.43750000000000
1995 10 06 332.31250000000000
1995 10 09 992.31250000000000
1995 10 10 992.26563000000000
1995 10 11 442.25000000000000
1995 10 12 112.31250000000000
1995 10 13 662.29688000000000
1995 10 16 222.31250000000000
1995 10 17 992.31250000000000
1995 10 18 112.25000000000000
1995 10 19 662.21875000000000
1995 10 20 772.15625000000000
1995 10 23 002.14063000000000
1995 10 24 332.12500000000000
1995 10 25 222.14063000000000
1995 10 26 442.12500000000000
1995 10 27 442.12500000000000
1995 10 30 772.10938000000000
1995 10 31 772.07813000000000
1995 11 01 772.06250000000000
1995 11 02 002.12500000000000
1995 11 03 222.18750000000000
1995 11 06 992.14063000000000
1995 11 07 442.15625000000000
1995 11 08 772.25000000000000
1995 11 09 772.06250000000000
1995 11 10 662.12500000000000
1995 11 13 002.12500000000000
1995 11 14 112.09375000000000
1995 11 15 331.95313000000000
1995 11 16 221.93750000000000
1995 11 17 882.03125000000000
1995 11 20 882.12500000000000
1995 11 21 222.07813000000000
1995 11 22 772.07813000000000
1995 11 23 112.06250000000000
1995 11 24 222.09375000000000
1995 11 27 662.09375000000000
1995 11 28 112.12500000000000
1995 11 29 222.12500000000000
1995 11 30 442.12500000000000
1995 12 01 112.14063000000000
1995 12 04 552.25000000000000
1995 12 05 112.29688000000000
1995 12 06 992.25000000000000
1995 12 07 552.17188000000000
1995 12 08 552.18750000000000
1995 12 11 882.18750000000000
1995 12 12 772.14063000000000
1995 12 13 002.12500000000000
1995 12 14 442.01563000000000
1995 12 15 661.84375000000000
1995 12 18 991.90625000000000
1995 12 19 881.98438000000000
1995 12 20 111.95313000000000
1995 12 21 882.00000000000000
1995 12 22 772.00000000000000
1995 12 27 222.00000000000000
1995 12 28 991.81250000000000
1995 12 29 991.81250000000000
1996 01 02661.81250000000000
1996 01 03001.81250000000000
1996 01 04331.76563000000000
1996 01 05221.75000000000000
1996 01 08111.81250000000000
1996 01 09661.81250000000000
1996 01 10551.79688000000000
1996 01 11881.70313000000000
1996 01 12331.73438000000000
1996 01 15771.71875000000000
1996 01 16221.67188000000000
1996 01 17991.62500000000000
1996 01 18001.68750000000000
1996 01 19991.68750000000000
1996 01 22771.75000000000000
1996 01 23991.82813000000000
1996 01 24331.75000000000000
1996 01 25221.73438000000000
1996 01 26991.79688000000000
1996 01 29331.87500000000000
1996 01 30331.87500000000000
1996 01 31551.76563000000000
1996 02 01001.75000000000000
1996 02 02881.87500000000000
1996 02 05771.93750000000000
1996 02 06111.79688000000000
1996 02 07991.75000000000000
1996 02 08111.75000000000000
1996 02 09661.71875000000000
1996 02 12551.75000000000000
1996 02 13001.68750000000000
1996 02 14441.71875000000000
1996 02 15551.68750000000000
1996 02 16661.68750000000000
1996 02 19001.68750000000000
1996 02 20441.73438000000000
1996 02 21001.78125000000000
1996 02 22771.75000000000000
1996 02 23001.70313000000000
1996 02 26771.64063000000000
1996 02 27881.65625000000000
1996 02 28331.62500000000000
1996 02 29111.62500000000000
1996 03 01551.68750000000000
1996 03 04331.75000000000000
1996 03 05771.75000000000000
1996 03 06001.76563000000000
1996 03 07551.75000000000000
1996 03 08111.73438000000000
1996 03 11221.75000000000000
1996 03 12551.81250000000000
1996 03 13111.81250000000000
1996 03 14991.81250000000000
1996 03 15551.81250000000000
1996 03 18221.87500000000000
1996 03 19001.87500000000000
1996 03 20441.87500000000000
1996 03 21771.87500000000000
1996 03 22881.87500000000000
1996 03 25331.87500000000000
1996 03 26991.82813000000000
1996 03 27111.82813000000000
1996 03 28441.81250000000000
1996 03 29111.79688000000000
1996 04 01001.81250000000000
1996 04 02001.81250000000000
1996 04 03661.76563000000000
1996 04 04441.76563000000000
1996 04 09001.81250000000000
1996 04 10111.81250000000000
1996 04 11001.87500000000000
1996 04 12331.87500000000000
1996 04 15661.87500000000000
1996 04 16221.87500000000000
1996 04 17111.87500000000000
1996 04 18001.76563000000000
1996 04 19771.81250000000000
1996 04 22881.81250000000000
1996 04 23001.87500000000000
1996 04 24661.87500000000000
1996 04 26441.84375000000000
1996 04 29441.82813000000000
1996 04 30661.87500000000000
1996 05 01331.87500000000000
1996 05 02771.87500000000000
1996 05 03331.93750000000000
1996 05 07662.00000000000000
1996 05 08661.93750000000000
1996 05 09881.87500000000000
1996 05 10771.92188000000000
1996 05 13772.01563000000000
1996 05 14442.00000000000000
1996 05 15002.06250000000000
1996 05 16222.12500000000000
1996 05 17992.12500000000000
1996 05 20662.26563000000000
1996 05 21882.17188000000000
1996 05 22002.26563000000000
1996 05 23332.25000000000000
1996 05 24222.31250000000000
1996 05 28662.31250000000000
1996 05 29992.35938000000000
1996