| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 4 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 224.89063000000000 1989 01 04 225.12500000000000 1989 01 05 225.25000000000000 1989 01 06 225.43750000000000 1989 01 09 335.62500000000000 1989 01 10 445.50000000000000 1989 01 11 995.56250000000000 1989 01 12 775.62500000000000 1989 01 13 005.62500000000000 1989 01 16 775.68750000000000 1989 01 17 775.75000000000000 1989 01 18 665.87500000000000 1989 01 19 555.87500000000000 1989 01 20 225.75000000000000 1989 01 23 775.75000000000000 1989 01 24 885.53125000000000 1989 01 25 665.56250000000000 1989 01 26 005.56250000000000 1989 01 27 225.78125000000000 1989 01 30 225.75000000000000 1989 01 31 555.87500000000000 1989 02 01 995.87500000000000 1989 02 02 115.93750000000000 1989 02 03 775.84375000000000 1989 02 06 665.93750000000000 1989 02 07 005.93750000000000 1989 02 08 445.89063000000000 1989 02 09 115.89063000000000 1989 02 10 335.75000000000000 1989 02 13 225.93750000000000 1989 02 14 335.93750000000000 1989 02 15 666.00000000000000 1989 02 16 555.93750000000000 1989 02 17 775.93750000000000 1989 02 20 225.89063000000000 1989 02 21 995.95313000000000 1989 02 22 665.93750000000000 1989 02 23 226.00000000000000 1989 02 24 776.12500000000000 1989 02 27 556.31250000000000 1989 02 28 006.18750000000000 1989 03 01 336.06250000000000 1989 03 02 996.28125000000000 1989 03 03 446.06250000000000 1989 03 06 006.06250000000000 1989 03 07 336.12500000000000 1989 03 08 776.06250000000000 1989 03 09 996.12500000000000 1989 03 10 776.06250000000000 1989 03 13 006.09375000000000 1989 03 14 336.06250000000000 1989 03 15 115.87500000000000 1989 03 16 995.87500000000000 1989 03 17 005.93750000000000 1989 03 20 006.06250000000000 1989 03 21 115.93750000000000 1989 03 22 225.87500000000000 1989 03 23 005.87500000000000 1989 03 28 556.00000000000000 1989 03 29 886.06250000000000 1989 03 30 336.00000000000000 1989 03 31 556.00000000000000 1989 04 03 225.93750000000000 1989 04 04 225.93750000000000 1989 04 05 115.87500000000000 1989 04 06 886.00000000000000 1989 04 07 996.00000000000000 1989 04 10 886.12500000000000 1989 04 11 006.25000000000000 1989 04 12 006.31250000000000 1989 04 13 336.31250000000000 1989 04 14 886.50000000000000 1989 04 17 226.37500000000000 1989 04 18 666.56250000000000 1989 04 19 556.43750000000000 1989 04 20 996.50000000000000 1989 04 21 776.68750000000000 1989 04 24 226.81250000000000 1989 04 25 446.75000000000000 1989 04 26 446.68750000000000 1989 04 27 006.56250000000000 1989 04 28 226.62500000000000 1989 05 02 666.93750000000000 1989 05 03 337.06250000000000 1989 05 04 667.06250000000000 1989 05 05 227.12500000000000 1989 05 08 447.12500000000000 1989 05 09 227.25000000000000 1989 05 10 447.21875000000000 1989 05 11 117.18750000000000 1989 05 12 997.25000000000000 1989 05 15 667.31250000000000 1989 05 16 117.31250000000000 1989 05 17 227.56250000000000 1989 05 18 007.76563000000000 1989 05 19 997.43750000000000 1989 05 22 887.75000000000000 1989 05 23 997.62500000000000 1989 05 24 447.81250000000000 1989 05 25 998.00000000000000 1989 05 26 888.18750000000000 1989 05 30 888.06250000000000 1989 05 31 228.09375000000000 1989 06 01 008.00000000000000 1989 06 02 227.71875000000000 1989 06 05 447.12500000000000 1989 06 06 667.43750000000000 1989 06 07 997.18750000000000 1989 06 08 667.21875000000000 1989 06 09 227.18750000000000 1989 06 12 007.37500000000000 1989 06 13 997.37500000000000 1989 06 14 227.31250000000000 1989 06 15 447.37500000000000 1989 06 16 227.25000000000000 1989 06 19 557.12500000000000 1989 06 20 886.93750000000000 1989 06 21 557.00000000000000 1989 06 22 996.93750000000000 1989 06 23 447.00000000000000 1989 06 26 776.95313000000000 1989 06 27 887.23438000000000 1989 06 28 777.25000000000000 1989 06 29 227.31250000000000 1989 06 30 777.48438000000000 1989 07 03 447.43750000000000 1989 07 04 997.37500000000000 1989 07 05 117.18750000000000 1989 07 06 227.14063000000000 1989 07 07 777.12500000000000 1989 07 10 667.00000000000000 1989 07 11 996.93750000000000 1989 07 12 226.93750000000000 1989 07 13 996.87500000000000 1989 07 14 996.93750000000000 1989 07 17 556.93750000000000 1989 07 18 887.06250000000000 1989 07 19 117.06250000000000 1989 07 20 997.12500000000000 1989 07 21 117.06250000000000 1989 07 24 117.12500000000000 1989 07 25 337.18750000000000 1989 07 26 227.18750000000000 1989 07 27 557.00000000000000 1989 07 28 007.00000000000000 1989 07 31 116.95313000000000 1989 08 01 116.93750000000000 1989 08 02 556.93750000000000 1989 08 03 886.95313000000000 1989 08 04 007.06250000000000 1989 08 07 997.12500000000000 1989 08 08 997.06250000000000 1989 08 09 997.00000000000000 1989 08 10 997.00000000000000 1989 08 11 997.06250000000000 1989 08 14 557.18750000000000 1989 08 15 667.31250000000000 1989 08 16 337.25000000000000 1989 08 17 667.18750000000000 1989 08 18 227.25000000000000 1989 08 21 117.25000000000000 1989 08 22 997.25000000000000 1989 08 23 557.25000000000000 1989 08 24 887.31250000000000 1989 08 25 557.37500000000000 1989 08 28 227.37500000000000 1989 08 29 887.34375000000000 1989 08 30 557.43750000000000 1989 08 31 667.50000000000000 1989 09 01 337.50000000000000 1989 09 04 667.50000000000000 1989 09 05 557.56250000000000 1989 09 06 447.62500000000000 1989 09 07 557.56250000000000 1989 09 08 337.48438000000000 1989 09 11 667.62500000000000 1989 09 12 117.56250000000000 1989 09 13 887.62500000000000 1989 09 14 117.75000000000000 1989 09 15 447.75000000000000 1989 09 18 667.81250000000000 1989 09 19 997.75000000000000 1989 09 20 997.62500000000000 1989 09 21 337.62500000000000 1989 09 22 777.68750000000000 1989 09 25 887.75000000000000 1989 09 26 337.81250000000000 1989 09 27 557.87500000000000 1989 09 28 887.81250000000000 1989 09 29 997.93750000000000 1989 10 02 667.87500000000000 1989 10 03 557.75000000000000 1989 10 04 117.75000000000000 1989 10 05 997.75000000000000 1989 10 06 117.75000000000000 1989 10 09 337.62500000000000 1989 10 10 887.78125000000000 1989 10 11 997.93750000000000 1989 10 12 448.01563000000000 1989 10 13 558.06250000000000 1989 10 16 447.93750000000000 1989 10 17 887.93750000000000 1989 10 18 667.87500000000000 1989 10 19 997.81250000000000 1989 10 20 667.75000000000000 1989 10 23 007.81250000000000 1989 10 24 997.87500000000000 1989 10 25 777.87500000000000 1989 10 26 337.87500000000000 1989 10 27 337.93750000000000 1989 10 30 227.93750000000000 1989 10 31 888.00000000000000 1989 11 01 778.06250000000000 1989 11 02 228.12500000000000 1989 11 03 228.06250000000000 1989 11 06 778.06250000000000 1989 11 07 997.93750000000000 1989 11 08 227.85938000000000 1989 11 09 117.81250000000000 1989 11 10 887.81250000000000 1989 11 13 668.00000000000000 1989 11 14 338.06250000000000 1989 11 15 227.93750000000000 1989 11 16 337.87500000000000 1989 11 17 117.81250000000000 1989 11 20 447.93750000000000 1989 11 21 337.93750000000000 1989 11 22 337.87500000000000 1989 11 23 447.81250000000000 1989 11 24 117.81250000000000 1989 11 27 227.75000000000000 1989 11 28 777.87500000000000 1989 11 29 997.87500000000000 1989 11 30 007.93750000000000 1989 12 01 888.00000000000000 1989 12 04 228.00000000000000 1989 12 05 008.06250000000000 1989 12 06 888.18750000000000 1989 12 07 448.12500000000000 1989 12 08 997.93750000000000 1989 12 11 228.00000000000000 1989 12 12 008.12500000000000 1989 12 13 558.28125000000000 1989 12 14 668.50000000000000 1989 12 15 118.56250000000000 1989 12 18 008.56250000000000 1989 12 19 558.43750000000000 1989 12 20 558.50000000000000 1989 12 21 228.51563000000000 1989 12 22 668.56250000000000 1989 12 27 008.76563000000000 1989 12 28 448.92188000000000 1989 12 29 229.00000000000000 1990 01 02669.15625000000000 1990 01 03999.43750000000000 1990 01 04119.43750000000000 1990 01 05779.37500000000000 1990 01 08009.25000000000000 1990 01 09229.26563000000000 1990 01 10669.37500000000000 1990 01 11449.37500000000000 1990 01 12889.68750000000000 1990 01 15669.56250000000000 1990 01 16559.62500000000000 1990 01 17889.56250000000000 1990 01 18669.62500000000000 1990 01 19339.50000000000000 1990 01 22119.43750000000000 1990 01 23999.62500000000000 1990 01 24210.00000000000000 1990 01 25229.87500000000000 1990 01 26889.81250000000000 1990 01 29669.81250000000000 1990 01 30669.68750000000000 1990 01 31999.62500000000000 1990 02 01779.68750000000000 1990 02 02119.68750000000000 1990 02 05449.56250000000000 1990 02 06229.56250000000000 1990 02 07119.75000000000000 1990 02 08229.81250000000000 1990 02 09779.79688000000000 1990 02 12229.81250000000000 1990 02 13119.62500000000000 1990 02 14999.62500000000000 1990 02 15009.56250000000000 1990 02 16229.50000000000000 1990 02 19119.50000000000000 1990 02 20669.56250000000000 1990 02 21339.48438000000000 1990 02 22669.43750000000000 1990 02 23229.37500000000000 1990 02 26229.25000000000000 1990 02 27229.31250000000000 1990 02 28119.31250000000000 1990 03 01229.43750000000000 1990 03 02999.31250000000000 1990 03 05119.25000000000000 1990 03 06999.18750000000000 1990 03 07558.89063000000000 1990 03 08448.93750000000000 1990 03 09009.06250000000000 1990 03 12999.18750000000000 1990 03 13559.25000000000000 1990 03 14229.18750000000000 1990 03 15779.06250000000000 1990 03 16339.00000000000000 1990 03 19999.06250000000000 1990 03 20009.18750000000000 1990 03 21669.12500000000000 1990 03 22779.12500000000000 1990 03 23889.00000000000000 1990 03 26889.00000000000000 1990 03 27009.18750000000000 1990 03 28669.25000000000000 1990 03 29779.18750000000000 1990 03 30779.00000000000000 1990 04 02449.00000000000000 1990 04 03779.12500000000000 1990 04 04669.18750000000000 1990 04 05559.18750000000000 1990 04 06889.18750000000000 1990 04 09559.28125000000000 1990 04 10779.31250000000000 1990 04 11999.31250000000000 1990 04 12339.25000000000000 1990 04 17229.25000000000000 1990 04 18339.35938000000000 1990 04 19889.43750000000000 1990 04 20119.50000000000000 1990 04 23779.50000000000000 1990 04 24339.62500000000000 1990 04 25779.50000000000000 1990 04 26559.37500000000000 1990 04 27009.31250000000000 1990 04 30559.37500000000000 1990 05 01779.37500000000000 1990 05 02999.39063000000000 1990 05 03889.31250000000000 1990 05 04009.25000000000000 1990 05 08889.18750000000000 1990 05 09559.06250000000000 1990 05 10558.93750000000000 1990 05 11008.93750000000000 1990 05 14559.00000000000000 1990 05 15228.81250000000000 1990 05 16118.87500000000000 1990 05 17118.81250000000000 1990 05 18118.75000000000000 1990 05 21008.81250000000000 1990 05 22668.75000000000000 1990 05 23118.81250000000000 1990 05 24338.81250000000000 1990 05 25228.81250000000000 1990 05 29008.81250000000000 1990 05 30228.81250000000000 1990 05 31888.75000000000000 1990 06 01338.75000000000000 1990 06 04338.75000000000000 1990 06 05998.81250000000000 1990 06 06448.81250000000000 1990 06 07338.93750000000000 1990 06 08778.87500000000000 1990 06 11338.93750000000000 1990 06 12119.00000000000000 1990 06 13888.87500000000000 1990 06 14888.81250000000000 1990 06 15118.75000000000000 1990 06 18998.81250000000000 1990 06 19778.87500000000000 1990 06 20338.93750000000000 1990 06 21998.93750000000000 1990 06 22008.87500000000000 1990 06 25338.87500000000000 1990 06 26008.87500000000000 1990 06 27008.89063000000000 1990 06 28228.93750000000000 1990 06 29778.93750000000000 1990 07 02779.00000000000000 1990 07 03229.00000000000000 1990 07 04119.00000000000000 1990 07 05999.00000000000000 1990 07 06669.06250000000000 1990 07 09999.12500000000000 1990 07 10559.12500000000000 1990 07 11119.06250000000000 1990 07 12009.00000000000000 1990 07 13338.93750000000000 1990 07 16008.81250000000000 1990 07 17228.93750000000000 1990 07 18008.93750000000000 1990 07 19668.87500000000000 1990 07 20228.93750000000000 1990 07 23229.00000000000000 1990 07 24778.93750000000000 1990 07 25448.93750000000000 1990 07 26888.93750000000000 1990 07 27999.00000000000000 1990 07 30888.93750000000000 1990 07 31668.93750000000000 1990 08 01449.00000000000000 1990 08 02779.06250000000000 1990 08 03779.06250000000000 1990 08 06559.18750000000000 1990 08 07669.12500000000000 1990 08 08009.06250000000000 1990 08 09889.06250000000000 1990 08 10229.06250000000000 1990 08 13669.12500000000000 1990 08 14449.12500000000000 1990 08 15449.06250000000000 1990 08 16778.93750000000000 1990 08 17118.93750000000000 1990 08 20228.95313000000000 1990 08 21119.00000000000000 1990 08 22338.93750000000000 1990 08 23998.93750000000000 1990 08 24008.75000000000000 1990 08 28448.68750000000000 1990 08 29008.68750000000000 1990 08 30888.62500000000000 1990 08 31118.68750000000000 1990 09 03668.75000000000000 1990 09 04668.75000000000000 1990 09 05008.62500000000000 1990 09 06448.50000000000000 1990 09 07888.56250000000000 1990 09 10338.50000000000000 1990 09 11008.56250000000000 1990 09 12998.56250000000000 1990 09 13668.50000000000000 1990 09 14448.56250000000000 1990 09 17998.31250000000000 1990 09 18668.31250000000000 1990 09 19118.37500000000000 1990 09 20668.37500000000000 1990 09 21888.31250000000000 1990 09 24998.37500000000000 1990 09 25448.45313000000000 1990 09 26888.39063000000000 1990 09 27338.28125000000000 1990 09 28668.31250000000000 1990 10 01228.18750000000000 1990 10 02668.15625000000000 1990 10 03118.12500000000000 1990 10 04008.12500000000000 1990 10 05558.00000000000000 1990 10 08668.00000000000000 1990 10 09338.12500000000000 1990 10 10558.12500000000000 1990 10 11228.12500000000000 1990 10 12228.06250000000000 1990 10 15448.07813000000000 1990 10 16228.18750000000000 1990 10 17668.15625000000000 1990 10 18228.12500000000000 1990 10 19558.18750000000000 1990 10 22558.18750000000000 1990 10 23008.25000000000000 1990 10 24008.25000000000000 1990 10 25008.18750000000000 1990 10 26998.18750000000000 1990 10 29668.18750000000000 1990 10 30888.18750000000000 1990 10 31338.31250000000000 1990 11 01008.37500000000000 1990 11 02338.50000000000000 1990 11 03008.60938000000000 1990 11 05008.62500000000000 1990 11 06998.62500000000000 1990 11 07118.56250000000000 1990 11 08338.50000000000000 1990 11 09118.50000000000000 1990 11 12008.50000000000000 1990 11 13998.62500000000000 1990 11 14668.68750000000000 1990 11 15558.68750000000000 1990 11 16338.68750000000000 1990 11 19448.68750000000000 1990 11 20228.68750000000000 1990 11 21338.68750000000000 1990 11 22338.75000000000000 1990 11 23448.75000000000000 1990 11 26558.81250000000000 1990 11 27008.87500000000000 1990 11 28448.87500000000000 1990 11 29668.87500000000000 1990 11 30998.87500000000000 1990 12 03558.87500000000000 1990 12 04228.81250000000000 1990 12 05118.87500000000000 1990 12 06338.93750000000000 1990 12 07998.82813000000000 1990 12 10118.75000000000000 1990 12 11228.82813000000000 1990 12 12228.87500000000000 1990 12 13118.79688000000000 1990 12 14338.81250000000000 1990 12 17559.00000000000000 1990 12 18559.14063000000000 1990 12 19449.12500000000000 1990 12 20229.12500000000000 1990 12 21449.06250000000000 1990 12 24009.12500000000000 1990 12 27778.87500000000000 1990 12 28338.81250000000000 1990 12 31778.75000000000000 1991 01 02 668.75000000000000 1991 01 03 558.81250000000000 1991 01 04 338.81250000000000 1991 01 07 228.93750000000000 1991 01 08 558.93750000000000 1991 01 09 779.00000000000000 1991 01 10 998.87500000000000 1991 01 11 008.81250000000000 1991 01 14 008.81250000000000 1991 01 15 888.82813000000000 1991 01 16 008.81250000000000 1991 01 17 008.64063000000000 1991 01 18 998.68750000000000 1991 01 21 778.50000000000000 1991 01 22 998.37500000000000 1991 01 23 228.43750000000000 1991 01 24 008.37500000000000 1991 01 25 008.37500000000000 1991 01 28 448.32813000000000 1991 01 29 998.28125000000000 1991 01 30 998.12500000000000 1991 01 31 228.12500000000000 1991 02 01 338.32813000000000 1991 02 04 558.25000000000000 1991 02 05 118.10938000000000 1991 02 06 118.00000000000000 1991 02 07 888.00000000000000 1991 02 08 998.00000000000000 1991 02 11 228.00000000000000 1991 02 12 998.09375000000000 1991 02 13 998.10938000000000 1991 02 14 447.93750000000000 1991 02 15 557.87500000000000 1991 02 18 227.89063000000000 1991 02 19 117.84375000000000 1991 02 20 337.93750000000000 1991 02 21 778.00000000000000 1991 02 22 228.00000000000000 1991 02 25 008.00000000000000 1991 02 26 998.06250000000000 1991 02 27 448.06250000000000 1991 02 28 118.18750000000000 1991 03 01 008.25000000000000 1991 03 04 228.21875000000000 1991 03 05 668.18750000000000 1991 03 06 888.06250000000000 1991 03 07 448.06250000000000 1991 03 08 338.25000000000000 1991 03 11 008.25000000000000 1991 03 12 448.18750000000000 1991 03 13 118.18750000000000 1991 03 14 338.25000000000000 1991 03 15 338.43750000000000 1991 03 18 338.62500000000000 1991 03 19 558.59375000000000 1991 03 20 338.50000000000000 1991 03 21 668.37500000000000 1991 03 22 338.37500000000000 1991 03 25 998.42188000000000 1991 03 26 008.56250000000000 1991 03 27 338.50000000000000 1991 03 28 338.50000000000000 1991 04 02 668.56250000000000 1991 04 03 118.56250000000000 1991 04 04 008.50000000000000 1991 04 05 008.37500000000000 1991 04 08 778.37500000000000 1991 04 09 228.43750000000000 1991 04 10 338.50000000000000 1991 04 11 448.46875000000000 1991 04 12 008.43750000000000 1991 04 15 118.43750000000000 1991 04 16 668.43750000000000 1991 04 17 118.37500000000000 1991 04 18 558.31250000000000 1991 04 19 778.43750000000000 1991 04 22 448.45313000000000 1991 04 23 558.43750000000000 1991 04 24 118.43750000000000 1991 04 25 338.50000000000000 1991 04 26 118.50000000000000 1991 04 29 558.50000000000000 1991 04 30 118.56250000000000 1991 05 01 778.50000000000000 1991 05 02 778.50000000000000 1991 05 03 008.50000000000000 1991 05 07 668.50000000000000 1991 05 08 998.43750000000000 1991 05 09 778.43750000000000 1991 05 10 338.37500000000000 1991 05 13 668.31250000000000 1991 05 14 118.31250000000000 1991 05 15 558.34375000000000 1991 05 16 778.31250000000000 1991 05 17 888.25000000000000 1991 05 20 668.25000000000000 1991 05 21 118.25000000000000 1991 05 22 998.12500000000000 1991 05 23 228.18750000000000 1991 05 24 558.18750000000000 1991 05 28 668.18750000000000 1991 05 29 228.18750000000000 1991 05 30 778.06250000000000 1991 05 31 558.00000000000000 1991 06 03 448.06250000000000 1991 06 04 008.14063000000000 1991 06 05 558.21875000000000 1991 06 06 118.12500000000000 1991 06 07 558.06250000000000 1991 06 10 558.06250000000000 1991 06 11 888.12500000000000 1991 06 12 118.07813000000000 1991 06 13 228.12500000000000 1991 06 14 448.06250000000000 1991 06 17 778.06250000000000 1991 06 18 668.12500000000000 1991 06 19 448.12500000000000 1991 06 20 008.12500000000000 1991 06 21 008.12500000000000 1991 06 24 228.06250000000000 1991 06 25 448.06250000000000 1991 06 26 448.06250000000000 1991 06 27 998.00000000000000 1991 06 28 888.00000000000000 1991 07 01 448.00000000000000 1991 07 02 777.87500000000000 1991 07 03 227.93750000000000 1991 07 04 117.93750000000000 1991 07 05 668.00000000000000 1991 07 08 338.00000000000000 1991 07 09 887.93750000000000 1991 07 10 557.93750000000000 1991 07 11 997.93750000000000 1991 07 12 337.93750000000000 1991 07 15 557.93750000000000 1991 07 16 227.87500000000000 1991 07 17 777.93750000000000 1991 07 18 007.93750000000000 1991 07 19 337.93750000000000 1991 07 22 778.00000000000000 1991 07 23 448.00000000000000 1991 07 24 558.00000000000000 1991 07 25 997.93750000000000 1991 07 26 997.93750000000000 1991 07 29 007.95313000000000 1991 07 30 337.93750000000000 1991 07 31 887.93750000000000 1991 08 01 667.93750000000000 1991 08 02 997.93750000000000 1991 08 05 227.87500000000000 1991 08 06 557.95313000000000 1991 08 07 227.93750000000000 1991 08 08 557.90625000000000 1991 08 09 667.87500000000000 1991 08 12 997.93750000000000 1991 08 13 448.04688000000000 1991 08 14 118.00000000000000 1991 08 15 227.95313000000000 1991 08 16 448.07813000000000 1991 08 19 338.07813000000000 1991 08 20 337.90625000000000 1991 08 21 337.93750000000000 1991 08 22 558.06250000000000 1991 08 23 778.06250000000000 1991 08 27 558.06250000000000 1991 08 28 338.06250000000000 1991 08 29 228.06250000000000 1991 08 30 118.06250000000000 1991 09 02 338.06250000000000 1991 09 03 338.09375000000000 1991 09 04 888.09375000000000 1991 09 05 008.06250000000000 1991 09 06 448.12500000000000 1991 09 09 448.12500000000000 1991 09 10 008.12500000000000 1991 09 11 448.07813000000000 1991 09 12 668.12500000000000 1991 09 13 558.12500000000000 1991 09 16 668.12500000000000 1991 09 17 008.18750000000000 1991 09 18 338.18750000000000 1991 09 19 228.15625000000000 1991 09 20 558.15625000000000 1991 09 23 008.18750000000000 1991 09 24 888.21875000000000 1991 09 25 338.17188000000000 1991 09 26 778.18750000000000 1991 09 27 558.18750000000000 1991 09 30 118.18750000000000 1991 10 01 888.25000000000000 1991 10 02 008.21875000000000 1991 10 03 448.25000000000000 1991 10 04 118.25000000000000 1991 10 07 228.18750000000000 1991 10 08 448.18750000000000 1991 10 09 778.25000000000000 1991 10 10 998.29688000000000 1991 10 11 008.31250000000000 1991 10 14 338.31250000000000 1991 10 15 228.37500000000000 1991 10 16 008.37500000000000 1991 10 17 228.37500000000000 1991 10 18 228.31250000000000 1991 10 21 558.31250000000000 1991 10 22 778.37500000000000 1991 10 23 778.43750000000000 1991 10 24 998.50000000000000 1991 10 25 778.43750000000000 1991 10 28 668.50000000000000 1991 10 29 228.50000000000000 1991 10 30 228.43750000000000 1991 10 31 338.37500000000000 1991 11 01 228.37500000000000 1991 11 04 888.37500000000000 1991 11 05 778.37500000000000 1991 11 06 448.37500000000000 1991 11 07 228.25000000000000 1991 11 08 778.12500000000000 1991 11 11 448.00000000000000 1991 11 12 668.12500000000000 1991 11 13 778.12500000000000 1991 11 14 338.06250000000000 1991 11 15 558.00000000000000 1991 11 18 228.00000000000000 1991 11 19 888.06250000000000 1991 11 20 228.04688000000000 1991 11 21 778.06250000000000 1991 11 22 888.17188000000000 1991 11 25 338.25000000000000 1991 11 26 008.25000000000000 1991 11 27 338.18750000000000 1991 11 28 448.12500000000000 1991 11 29 778.12500000000000 1991 12 02 888.18750000000000 1991 12 03 668.20313000000000 1991 12 04 778.25000000000000 1991 12 05 888.25000000000000 1991 12 06 228.12500000000000 1991 12 09 008.07813000000000 1991 12 10 888.12500000000000 1991 12 11 998.12500000000000 1991 12 12 558.18750000000000 1991 12 13 668.12500000000000 1991 12 16 118.18750000000000 1991 12 17 778.18750000000000 1991 12 18 668.25000000000000 1991 12 19 778.25000000000000 1991 12 20 448.50000000000000 1991 12 23 558.43750000000000 1991 12 24 998.39063000000000 1991 12 27 228.31250000000000 1991 12 30 008.14063000000000 1991 12 31 228.18750000000000 1992 01 02338.18750000000000 1992 01 03668.17188000000000 1992 01 06888.18750000000000 1992 01 07338.18750000000000 1992 01 08558.06250000000000 1992 01 09337.93750000000000 1992 01 10667.87500000000000 1992 01 13117.93750000000000 1992 01 14227.93750000000000 1992 01 15997.75000000000000 1992 01 16777.75000000000000 1992 01 17337.75000000000000 1992 01 20557.75000000000000 1992 01 21007.75000000000000 1992 01 22007.68750000000000 1992 01 23117.56250000000000 1992 01 24667.57813000000000 1992 01 27997.48438000000000 1992 01 28667.50000000000000 1992 01 29447.50000000000000 1992 01 30887.50000000000000 1992 01 31007.50000000000000 1992 02 03887.50000000000000 1992 02 04337.53125000000000 1992 02 05337.56250000000000 1992 02 06117.50000000000000 1992 02 07007.43750000000000 1992 02 10557.42188000000000 1992 02 11227.31250000000000 1992 02 12117.34375000000000 1992 02 13337.37500000000000 1992 02 14007.43750000000000 1992 02 17667.56250000000000 1992 02 18887.43750000000000 1992 02 19007.48438000000000 1992 02 20337.50000000000000 1992 02 21447.56250000000000 1992 02 24557.59375000000000 1992 02 25557.62500000000000 1992 02 26667.62500000000000 1992 02 27337.62500000000000 1992 02 28777.67188000000000 1992 03 02117.81250000000000 1992 03 03667.81250000000000 1992 03 04337.93750000000000 1992 03 05668.03125000000000 1992 03 06998.00000000000000 1992 03 09778.20313000000000 1992 03 10778.25000000000000 1992 03 11338.25000000000000 1992 03 12118.50000000000000 1992 03 13008.43750000000000 1992 03 16338.35938000000000 1992 03 17558.37500000000000 1992 03 18778.34375000000000 1992 03 19448.43750000000000 1992 03 20888.45313000000000 1992 03 23448.57813000000000 1992 03 24118.68750000000000 1992 03 25228.73438000000000 1992 03 26998.62500000000000 1992 03 27228.81250000000000 1992 03 30008.81250000000000 1992 03 31448.82813000000000 1992 04 01998.81250000000000 1992 04 02888.87500000000000 1992 04 03008.92188000000000 1992 04 06888.90625000000000 1992 04 07998.75000000000000 1992 04 08228.60938000000000 1992 04 09998.50000000000000 1992 04 10228.37500000000000 1992 04 13998.42188000000000 1992 04 14338.62500000000000 1992 04 15558.53125000000000 1992 04 16448.56250000000000 1992 04 21668.62500000000000 1992 04 22448.68750000000000 1992 04 23998.75000000000000 1992 04 24228.87500000000000 1992 04 27118.89063000000000 1992 04 28778.82813000000000 1992 04 29228.73438000000000 1992 04 30448.81250000000000 1992 05 01008.82813000000000 1992 05 05118.81250000000000 1992 05 06558.81250000000000 1992 05 07118.76563000000000 1992 05 08778.75000000000000 1992 05 11448.81250000000000 1992 05 12888.96875000000000 1992 05 13449.09375000000000 1992 05 14119.01563000000000 1992 05 15559.06250000000000 1992 05 18449.09375000000000 1992 05 19889.12500000000000 1992 05 20999.06250000000000 1992 05 21119.00000000000000 1992 05 22668.95313000000000 1992 05 26669.06250000000000 1992 05 27559.25000000000000 1992 05 28779.23438000000000 1992 05 29449.29688000000000 1992 06 01339.35938000000000 1992 06 02779.25000000000000 1992 06 03229.25000000000000 1992 06 04009.25000000000000 1992 06 05669.25000000000000 1992 06 08559.25000000000000 1992 06 09669.35938000000000 1992 06 10449.34375000000000 1992 06 11889.32813000000000 1992 06 12669.31250000000000 1992 06 15889.32813000000000 1992 06 16009.25000000000000 1992 06 17559.18750000000000 1992 06 18449.18750000000000 1992 06 19999.18750000000000 1992 06 22669.18750000000000 1992 06 23009.26563000000000 1992 06 24779.37500000000000 1992 06 25449.31250000000000 1992 06 26009.18750000000000 1992 06 29889.23438000000000 1992 06 30009.23438000000000 1992 07 01339.29688000000000 1992 07 02119.21875000000000 1992 07 03449.01563000000000 1992 07 06339.04688000000000 1992 07 07339.06250000000000 1992 07 08889.06250000000000 1992 07 09559.00000000000000 1992 07 10228.89063000000000 1992 07 13999.00000000000000 1992 07 14558.87500000000000 1992 07 15118.87500000000000 1992 07 16668.96875000000000 1992 07 17118.96875000000000 1992 07 20448.95313000000000 1992 07 21008.87500000000000 1992 07 22338.90625000000000 1992 07 23228.81250000000000 1992 07 24008.64063000000000 1992 07 27998.62500000000000 1992 07 28008.62500000000000 1992 07 29118.56250000000000 1992 07 30448.68750000000000 1992 07 31228.62500000000000 1992 08 03558.56250000000000 1992 08 04118.45313000000000 1992 08 05558.56250000000000 1992 08 06448.50000000000000 1992 08 07668.46875000000000 1992 08 10228.43750000000000 1992 08 11778.37500000000000 1992 08 12448.43750000000000 1992 08 13998.43750000000000 1992 08 14558.43750000000000 1992 08 17668.40625000000000 1992 08 18888.40625000000000 1992 08 19998.43750000000000 1992 08 20118.43750000000000 1992 08 21668.25000000000000 1992 08 24448.15625000000000 1992 08 25337.93750000000000 1992 08 26008.03125000000000 1992 08 27558.03125000000000 1992 08 28007.87500000000000 1992 09 01227.79688000000000 1992 09 02557.87500000000000 1992 09 03888.04688000000000 1992 09 04448.07813000000000 1992 09 07118.00000000000000 1992 09 08447.87500000000000 1992 09 09007.81250000000000 1992 09 10887.87500000000000 1992 09 11887.85938000000000 1992 09 14227.37500000000000 1992 09 15447.25000000000000 1992 09 16337.12500000000000 1992 09 17776.93750000000000 1992 09 18777.00000000000000 1992 09 21557.18750000000000 1992 09 22557.01563000000000 1992 09 23006.71875000000000 1992 09 24446.75000000000000 1992 09 25886.81250000000000 1992 09 28996.87500000000000 1992 09 29117.00000000000000 1992 09 30337.00000000000000 1992 10 01336.81250000000000 1992 10 02116.68750000000000 1992 10 05446.75000000000000 1992 10 06996.51563000000000 1992 10 07006.32813000000000 1992 10 08116.37500000000000 1992 10 09116.43750000000000 1992 10 12116.43750000000000 1992 10 13006.56250000000000 1992 10 14446.50000000000000 1992 10 15116.56250000000000 1992 10 16006.50000000000000 1992 10 19116.25000000000000 1992 10 20886.25000000000000 1992 10 21336.31250000000000 1992 10 22116.31250000000000 1992 10 23006.12500000000000 1992 10 26996.12500000000000 1992 10 27886.18750000000000 1992 10 28886.23438000000000 1992 10 29996.20313000000000 1992 10 30666.37500000000000 1992 11 02116.37500000000000 1992 11 03886.37500000000000 1992 11 04336.31250000000000 1992 11 05776.25000000000000 1992 11 06886.35938000000000 1992 11 09556.50000000000000 1992 11 10336.60938000000000 1992 11 11336.62500000000000 1992 11 12666.81250000000000 1992 11 13886.75000000000000 1992 11 16776.79688000000000 1992 11 17886.95313000000000 1992 11 18556.95313000000000 1992 11 19556.68750000000000 1992 11 20886.50000000000000 1992 11 23556.48438000000000 1992 11 24776.50000000000000 1992 11 25336.46875000000000 1992 11 26336.51563000000000 1992 11 27666.53125000000000 1992 11 30336.57813000000000 1992 12 01336.62500000000000 1992 12 02336.50000000000000 1992 12 03996.32813000000000 1992 12 04006.23438000000000 1992 12 07666.34375000000000 1992 12 08446.42188000000000 1992 12 09556.37500000000000 1992 12 10886.26563000000000 1992 12 11336.25000000000000 1992 12 14996.20313000000000 1992 12 15006.26563000000000 1992 12 16996.31250000000000 1992 12 17556.25000000000000 1992 12 18226.20313000000000 1992 12 21446.20313000000000 1992 12 22556.20313000000000 1992 12 23226.14063000000000 1992 12 24116.15625000000000 1992 12 29336.09375000000000 1992 12 30775.93750000000000 1992 12 31005.93750000000000 1993 01 04 225.87500000000000 1993 01 05 115.68750000000000 1993 01 06 885.68750000000000 1993 01 07 445.56250000000000 1993 01 08 225.70313000000000 1993 01 11 445.62500000000000 1993 01 12 335.56250000000000 1993 01 13 665.62500000000000 1993 01 14 115.62500000000000 1993 01 15 995.64063000000000 1993 01 18 335.62500000000000 1993 01 19 005.71875000000000 1993 01 20 335.65625000000000 1993 01 21 665.62500000000000 1993 01 22 445.56250000000000 1993 01 25 995.56250000000000 1993 01 26 665.57813000000000 1993 01 27 995.57813000000000 1993 01 28 555.53125000000000 1993 01 29 555.43750000000000 1993 02 01 335.39063000000000 1993 02 02 335.45313000000000 1993 02 03 555.42188000000000 1993 02 04 005.37500000000000 1993 02 05 775.29688000000000 1993 02 08 995.32813000000000 1993 02 09 005.43750000000000 1993 02 10 995.40625000000000 1993 02 11 445.50000000000000 1993 02 12 995.50000000000000 1993 02 15 775.62500000000000 1993 02 16 115.62500000000000 1993 02 17 335.56250000000000 1993 02 18 555.48438000000000 1993 02 19 335.54688000000000 1993 02 22 225.45313000000000 1993 02 23 005.39063000000000 1993 02 24 665.40625000000000 1993 02 25 335.45313000000000 1993 02 26 225.40625000000000 1993 03 01 885.32813000000000 1993 03 02 775.28125000000000 1993 03 03 995.20313000000000 1993 03 04 555.18750000000000 1993 03 05 225.18750000000000 1993 03 08 775.12500000000000 1993 03 09 775.12500000000000 1993 03 10 115.07813000000000 1993 03 11 334.98438000000000 1993 03 12 664.93750000000000 1993 03 15 664.93750000000000 1993 03 16 885.01563000000000 1993 03 17 335.00000000000000 1993 03 18 444.98438000000000 1993 03 19 994.87500000000000 1993 03 22 224.93750000000000 1993 03 23 445.00000000000000 1993 03 24 665.10938000000000 1993 03 25 995.03125000000000 1993 03 26 445.00000000000000 1993 03 29 995.04688000000000 1993 03 30 885.00000000000000 1993 03 31 885.12500000000000 1993 04 01 225.12500000000000 1993 04 02 665.14063000000000 1993 04 05 225.09375000000000 1993 04 06 445.10938000000000 1993 04 07 555.00000000000000 1993 04 08 335.00000000000000 1993 04 13 005.00000000000000 1993 04 14 774.98438000000000 1993 04 15 115.04688000000000 1993 04 16 885.01563000000000 1993 04 19 335.00000000000000 1993 04 20 885.06250000000000 1993 04 21 665.04688000000000 1993 04 22 885.00000000000000 1993 04 23 224.95313000000000 1993 04 26 335.00000000000000 1993 04 27 335.01563000000000 1993 04 28 775.00000000000000 1993 04 29 885.06250000000000 1993 04 30 885.03125000000000 1993 05 04 995.01563000000000 1993 05 05 665.00000000000000 1993 05 06 114.93750000000000 1993 05 07 444.93750000000000 1993 05 10 444.93750000000000 1993 05 11 665.00000000000000 1993 05 12 885.00000000000000 1993 05 13 994.93750000000000 1993 05 14 224.98438000000000 1993 05 17 775.01563000000000 1993 05 18 005.06250000000000 1993 05 19 115.06250000000000 1993 05 20 335.07813000000000 1993 05 21 445.07813000000000 1993 05 24 775.10938000000000 1993 05 25 115.06250000000000 1993 05 26 995.06250000000000 1993 05 27 995.06250000000000 1993 05 28 555.12500000000000 1993 06 01 885.14063000000000 1993 06 02 555.15625000000000 1993 06 03 555.10938000000000 1993 06 04 115.12500000000000 1993 06 07 775.12500000000000 1993 06 08 885.12500000000000 1993 06 09 335.12500000000000 1993 06 10 775.12500000000000 1993 06 11 225.12500000000000 1993 06 14 555.12500000000000 1993 06 15 445.07813000000000 1993 06 16 885.06250000000000 1993 06 17 885.01563000000000 1993 06 18 555.01563000000000 1993 06 21 335.00000000000000 1993 06 22 335.00000000000000 1993 06 23 225.00000000000000 1993 06 24 554.98438000000000 1993 06 25 885.00000000000000 1993 06 28 885.00000000000000 1993 06 29 995.00000000000000 1993 06 30 994.96875000000000 1993 07 01 774.87500000000000 1993 07 02 114.87500000000000 1993 07 05 004.87500000000000 1993 07 06 554.84375000000000 1993 07 07 224.81250000000000 1993 07 08 224.75000000000000 1993 07 09 994.67188000000000 1993 07 12 994.62500000000000 1993 07 13 994.67188000000000 1993 07 14 884.70313000000000 1993 07 15 994.68750000000000 1993 07 16 444.67188000000000 1993 07 19 664.68750000000000 1993 07 20 554.68750000000000 1993 07 21 444.68750000000000 1993 07 22 664.70313000000000 1993 07 23 444.65625000000000 1993 07 26 224.67188000000000 1993 07 27 884.68750000000000 1993 07 28 004.68750000000000 1993 07 29 994.64063000000000 1993 07 30 114.68750000000000 1993 08 02 444.65625000000000 1993 08 03 994.62500000000000 1993 08 04 444.62500000000000 1993 08 05 884.59375000000000 1993 08 06 664.57813000000000 1993 08 09 774.57813000000000 1993 08 10 554.62500000000000 1993 08 11 004.64063000000000 1993 08 12 554.65625000000000 1993 08 13 114.64063000000000 1993 08 16 004.68750000000000 1993 08 17 224.68750000000000 1993 08 18 554.68750000000000 1993 08 19 004.62500000000000 1993 08 20 554.62500000000000 1993 08 23 114.62500000000000 1993 08 24 664.62500000000000 1993 08 25 334.62500000000000 1993 08 26 334.62500000000000 1993 08 27 994.68750000000000 1993 08 31 114.75000000000000 1993 09 01 004.75000000000000 1993 09 02 444.76563000000000 1993 09 03 774.73438000000000 1993 09 06 554.75000000000000 1993 09 07 884.73438000000000 1993 09 08 334.75000000000000 1993 09 09 554.73438000000000 1993 09 10 224.73438000000000 1993 09 13 774.68750000000000 1993 09 14 774.75000000000000 1993 09 15 004.70313000000000 1993 09 16 224.75000000000000 1993 09 17 004.75000000000000 1993 09 20 774.73438000000000 1993 09 21 444.73438000000000 1993 09 22 774.68750000000000 1993 09 23 114.64063000000000 1993 09 24 224.67188000000000 1993 09 27 884.62500000000000 1993 09 28 334.65625000000000 1993 09 29 444.68750000000000 1993 09 30 554.68750000000000 1993 10 01 004.56250000000000 1993 10 04 114.56250000000000 1993 10 05 884.50000000000000 1993 10 06 774.56250000000000 1993 10 07 884.56250000000000 1993 10 08 004.56250000000000 1993 10 11 554.56250000000000 1993 10 12 994.56250000000000 1993 10 13 664.50000000000000 1993 10 14 774.43750000000000 1993 10 15 224.43750000000000 1993 10 18 444.50000000000000 1993 10 19 114.50000000000000 1993 10 20 884.50000000000000 1993 10 21 994.50000000000000 1993 10 22 884.46875000000000 1993 10 25 554.50000000000000 1993 10 26 664.50000000000000 1993 10 27 994.50000000000000 1993 10 28 114.50000000000000 1993 10 29 884.50000000000000 1993 11 01 004.50000000000000 1993 11 02 224.50000000000000 1993 11 03 444.50000000000000 1993 11 04 004.56250000000000 1993 11 05 884.56250000000000 1993 11 08 774.56250000000000 1993 11 09 444.50000000000000 1993 11 10 444.50000000000000 1993 11 11 334.50000000000000 1993 11 12 444.50000000000000 1993 11 15 114.46875000000000 1993 11 16 444.45313000000000 1993 11 17 774.45313000000000 1993 11 18 004.43750000000000 1993 11 19 444.42188000000000 1993 11 22 554.39063000000000 1993 11 23 774.43750000000000 1993 11 24 114.43750000000000 1993 11 25 994.43750000000000 1993 11 26 664.42188000000000 1993 11 29 994.42188000000000 1993 11 30 334.43750000000000 1993 12 01 004.37500000000000 1993 12 02 004.25000000000000 1993 12 03 114.25000000000000 1993 12 06 554.25000000000000 1993 12 07 004.09375000000000 1993 12 08 004.12500000000000 1993 12 09 334.00000000000000 1993 12 10 444.06250000000000 1993 12 13 774.06250000000000 1993 12 14 884.12500000000000 1993 12 15 554.12500000000000 1993 12 16 224.12500000000000 1993 12 17 334.25000000000000 1993 12 20 554.25000000000000 1993 12 21 114.20313000000000 1993 12 22 884.18750000000000 1993 12 23 444.14063000000000 1993 12 24 334.12500000000000 1993 12 29 994.12500000000000 1993 12 30 774.06250000000000 1993 12 31 884.06250000000000 1994 01 04224.00000000000000 1994 01 05884.00000000000000 1994 01 06773.90625000000000 1994 01 07003.93750000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 01 10994.00000000000000 1994 01 11664.00000000000000 1994 01 12553.96875000000000 1994 01 13003.93750000000000 1994 01 14773.98438000000000 1994 01 17334.00000000000000 1994 01 18444.00000000000000 1994 01 19664.00000000000000 1994 01 20993.93750000000000 1994 01 21224.00000000000000 1994 01 24554.00000000000000 1994 01 25884.00000000000000 1994 01 26224.00000000000000 1994 01 27444.00000000000000 1994 01 28664.00000000000000 1994 01 31334.01563000000000 1994 02 01444.01563000000000 1994 02 02004.03125000000000 1994 02 03004.00000000000000 1994 02 04664.06250000000000 1994 02 07554.10938000000000 1994 02 08884.12500000000000 1994 02 09994.12500000000000 1994 02 10884.17188000000000 1994 02 11884.18750000000000 1994 02 14224.18750000000000 1994 02 15554.18750000000000 1994 02 16334.18750000000000 1994 02 17334.10938000000000 1994 02 18334.10938000000000 1994 02 21004.06250000000000 1994 02 22884.09375000000000 1994 02 23334.10938000000000 1994 02 24774.12500000000000 1994 02 25334.15625000000000 1994 02 28664.12500000000000 1994 03 01554.12500000000000 1994 03 02444.14063000000000 1994 03 03774.12500000000000 1994 03 04664.12500000000000 1994 03 07114.06250000000000 1994 03 08114.06250000000000 1994 03 09444.06250000000000 1994 03 10334.00000000000000 1994 03 11004.00000000000000 1994 03 14554.03125000000000 1994 03 15774.00000000000000 1994 03 16774.03125000000000 1994 03 17884.03125000000000 1994 03 18224.06250000000000 1994 03 21334.10938000000000 1994 03 22114.12500000000000 1994 03 23774.09375000000000 1994 03 24334.12500000000000 1994 03 25884.12500000000000 1994 03 28774.12500000000000 1994 03 29444.12500000000000 1994 03 30004.12500000000000 1994 03 31554.12500000000000 1994 04 05884.14063000000000 1994 04 06774.14063000000000 1994 04 07774.12500000000000 1994 04 08444.12500000000000 1994 04 11774.12500000000000 1994 04 12334.12500000000000 1994 04 13994.12500000000000 1994 04 14884.12500000000000 1994 04 15224.00000000000000 1994 04 18334.00000000000000 1994 04 19114.06250000000000 1994 04 20444.06250000000000 1994 04 21994.00000000000000 1994 04 22994.03125000000000 1994 04 25994.04688000000000 1994 04 26334.03125000000000 1994 04 27223.95313000000000 1994 04 28554.00000000000000 1994 04 29554.00000000000000 1994 05 03004.00000000000000 1994 05 04774.00000000000000 1994 05 05444.00000000000000 1994 05 06774.00000000000000 1994 05 09114.00000000000000 1994 05 10664.00000000000000 1994 05 11774.00000000000000 1994 05 12994.00000000000000 1994 05 13004.00000000000000 1994 05 16004.00000000000000 1994 05 17884.00000000000000 1994 05 18664.00000000000000 1994 05 19554.00000000000000 1994 05 20114.03125000000000 1994 05 23334.07813000000000 1994 05 24994.18750000000000 1994 05 25554.18750000000000 1994 05 26884.31250000000000 1994 05 27994.25000000000000 1994 05 31554.25000000000000 1994 06 01444.37500000000000 1994 06 02774.50000000000000 1994 06 03774.43750000000000 1994 06 06664.43750000000000 1994 06 07334.43750000000000 1994 06 08554.32813000000000 1994 06 09664.31250000000000 1994 06 10224.31250000000000 1994 06 13334.37500000000000 1994 06 14334.46875000000000 1994 06 15444.45313000000000 1994 06 16334.46875000000000 1994 06 17444.43750000000000 1994 06 20664.43750000000000 1994 06 21114.43750000000000 1994 06 22884.37500000000000 1994 06 23554.31250000000000 1994 06 24774.31250000000000 1994 06 27114.31250000000000 1994 06 28664.31250000000000 1994 06 29334.32813000000000 1994 06 30994.35938000000000 1994 07 01004.37500000000000 1994 07 04334.37500000000000 1994 07 05004.37500000000000 1994 07 06994.37500000000000 1994 07 07444.31250000000000 1994 07 08004.31250000000000 1994 07 11114.31250000000000 1994 07 12554.25000000000000 1994 07 13334.26563000000000 1994 07 14114.31250000000000 1994 07 15334.26563000000000 1994 07 18774.26563000000000 1994 07 19224.25000000000000 1994 07 20774.25000000000000 1994 07 21334.25000000000000 1994 07 22994.28125000000000 1994 07 25224.37500000000000 1994 07 26554.37500000000000 1994 07 27004.43750000000000 1994 07 28224.40625000000000 1994 07 29224.37500000000000 1994 08 01884.37500000000000 1994 08 02774.40625000000000 1994 08 03554.32813000000000 1994 08 04224.31250000000000 1994 08 05224.31250000000000 1994 08 08004.32813000000000 1994 08 09334.37500000000000 1994 08 10554.37500000000000 1994 08 11664.37500000000000 1994 08 12664.50000000000000 1994 08 15554.43750000000000 1994 08 16334.43750000000000 1994 08 17774.37500000000000 1994 08 18224.31250000000000 1994 08 19994.31250000000000 1994 08 22994.37500000000000 1994 08 23884.35938000000000 1994 08 24114.37500000000000 1994 08 25884.35938000000000 1994 08 26664.32813000000000 1994 08 30114.43750000000000 1994 08 31004.43750000000000 1994 09 01004.39063000000000 1994 09 02664.37500000000000 1994 09 05444.43750000000000 1994 09 06224.43750000000000 1994 09 07114.37500000000000 1994 09 08884.28125000000000 1994 09 09224.26563000000000 1994 09 12664.25000000000000 1994 09 13774.18750000000000 1994 09 14774.25000000000000 1994 09 15114.18750000000000 1994 09 16774.18750000000000 1994 09 19884.18750000000000 1994 09 20774.31250000000000 1994 09 21224.31250000000000 1994 09 22994.26563000000000 1994 09 23994.21875000000000 1994 09 26554.20313000000000 1994 09 27664.14063000000000 1994 09 28884.12500000000000 1994 09 29114.18750000000000 1994 09 30554.25000000000000 1994 10 03334.25000000000000 1994 10 04554.25000000000000 1994 10 05884.29688000000000 1994 10 06224.26563000000000 1994 10 07334.25000000000000 1994 10 10224.23438000000000 1994 10 11114.18750000000000 1994 10 12994.18750000000000 1994 10 13004.18750000000000 1994 10 14774.18750000000000 1994 10 17224.18750000000000 1994 10 18334.18750000000000 1994 10 19774.18750000000000 1994 10 20884.18750000000000 1994 10 21444.12500000000000 1994 10 24554.15625000000000 1994 10 25774.12500000000000 1994 10 26554.12500000000000 1994 10 27554.06250000000000 1994 10 28224.12500000000000 1994 10 31114.12500000000000 1994 11 01444.12500000000000 1994 11 02664.12500000000000 1994 11 03774.12500000000000 1994 11 04334.10938000000000 1994 11 07554.06250000000000 1994 11 08444.06250000000000 1994 11 09664.06250000000000 1994 11 10774.01563000000000 1994 11 11774.00000000000000 1994 11 14994.00000000000000 1994 11 15004.00000000000000 1994 11 16444.04688000000000 1994 11 17334.01563000000000 1994 11 18334.00000000000000 1994 11 21994.00000000000000 1994 11 22554.03125000000000 1994 11 23334.00000000000000 1994 11 24554.00000000000000 1994 11 25224.00000000000000 1994 11 28224.00000000000000 1994 11 29884.04688000000000 1994 11 30224.12500000000000 1994 12 01004.12500000000000 1994 12 02664.12500000000000 1994 12 05114.18750000000000 1994 12 06004.31250000000000 1994 12 07444.25000000000000 1994 12 08664.31250000000000 1994 12 09004.31250000000000 1994 12 12224.25000000000000 1994 12 13554.34375000000000 1994 12 14884.37500000000000 1994 12 15554.37500000000000 1994 12 16114.35938000000000 1994 12 19334.37500000000000 1994 12 20004.34375000000000 1994 12 21224.37500000000000 1994 12 22554.35938000000000 1994 12 23554.35938000000000 1994 12 28884.37500000000000 1994 12 29114.37500000000000 1994 12 30114.37500000000000 1995 01 03 664.37500000000000 1995 01 04 664.35938000000000 1995 01 05 994.35938000000000 1995 01 06 224.29688000000000 1995 01 09 774.25000000000000 1995 01 10 444.18750000000000 1995 01 11 334.12500000000000 1995 01 12 224.14063000000000 1995 01 13 664.18750000000000 1995 01 16 224.18750000000000 1995 01 17 774.18750000000000 1995 01 18 554.17188000000000 1995 01 19 334.15625000000000 1995 01 20 004.25000000000000 1995 01 23 884.18750000000000 1995 01 24 114.15625000000000 1995 01 25 664.10938000000000 1995 01 26 224.09375000000000 1995 01 27 554.07813000000000 1995 01 30 774.12500000000000 1995 01 31 224.12500000000000 1995 02 01 114.06250000000000 1995 02 02 884.06250000000000 1995 02 03 774.00000000000000 1995 02 06 663.98438000000000 1995 02 07 773.95313000000000 1995 02 08 444.00000000000000 1995 02 10 884.00000000000000 1995 02 13 884.00000000000000 1995 02 14 004.00000000000000 1995 02 15 884.00000000000000 1995 02 16 003.96875000000000 1995 02 17 773.96875000000000 1995 02 20 443.93750000000000 1995 02 21 663.93750000000000 1995 02 22 223.96875000000000 1995 02 23 113.93750000000000 1995 02 24 993.93750000000000 1995 02 27 003.93750000000000 1995 02 28 663.93750000000000 1995 03 01 333.93750000000000 1995 03 02 553.93750000000000 1995 03 03 773.93750000000000 1995 03 06 003.93750000000000 1995 03 07 773.93750000000000 1995 03 08 993.87500000000000 1995 03 09 883.87500000000000 1995 03 10 113.82813000000000 1995 03 13 223.81250000000000 1995 03 14 223.81250000000000 1995 03 15 223.75000000000000 1995 03 16 663.68750000000000 1995 03 17 883.75000000000000 1995 03 20 003.75000000000000 1995 03 21 333.75000000000000 1995 03 22 443.75000000000000 1995 03 23 773.75000000000000 1995 03 24 993.68750000000000 1995 03 27 333.68750000000000 1995 03 28 113.68750000000000 1995 03 29 003.70313000000000 1995 03 30 223.71875000000000 1995 03 31 883.56250000000000 1995 04 03 883.54688000000000 1995 04 04 113.37500000000000 1995 04 05 113.43750000000000 1995 04 06 883.37500000000000 1995 04 07 003.32813000000000 1995 04 10 773.32813000000000 1995 04 11 003.48438000000000 1995 04 12 333.56250000000000 1995 04 13 773.50000000000000 1995 04 18 333.50000000000000 1995 04 19 663.50000000000000 1995 04 20 113.50000000000000 1995 04 21 443.50000000000000 1995 04 24 883.50000000000000 1995 04 25 333.51563000000000 1995 04 26 003.56250000000000 1995 04 27 993.56250000000000 1995 04 28 333.50000000000000 1995 05 01 993.50000000000000 1995 05 02 773.50000000000000 1995 05 03 773.50000000000000 1995 05 04 993.43750000000000 1995 05 05 553.42188000000000 1995 05 09 883.43750000000000 1995 05 10 443.35938000000000 1995 05 11 773.42188000000000 1995 05 12 223.62500000000000 1995 05 15 333.62500000000000 1995 05 16 223.62500000000000 1995 05 17 773.56250000000000 1995 05 18 333.46875000000000 1995 05 19 993.48438000000000 1995 05 22 663.45313000000000 1995 05 23 113.42188000000000 1995 05 24 443.35938000000000 1995 05 25 883.35938000000000 1995 05 26 333.31250000000000 1995 05 30 223.31250000000000 1995 05 31 773.31250000000000 1995 06 01 003.31250000000000 1995 06 02 883.31250000000000 1995 06 05 773.31250000000000 1995 06 06 883.31250000000000 1995 06 07 333.31250000000000 1995 06 08 333.31250000000000 1995 06 09 443.31250000000000 1995 06 12 113.31250000000000 1995 06 13 223.28125000000000 1995 06 14 003.18750000000000 1995 06 15 003.18750000000000 1995 06 16 883.14063000000000 1995 06 19 113.12500000000000 1995 06 20 663.12500000000000 1995 06 21 113.06250000000000 1995 06 22 663.03125000000000 1995 06 23 113.12500000000000 1995 06 26 223.25000000000000 1995 06 27 663.26563000000000 1995 06 28 993.25000000000000 1995 06 29 883.12500000000000 1995 06 30 663.18750000000000 1995 07 03 663.18750000000000 1995 07 04 333.17188000000000 1995 07 05 883.12500000000000 1995 07 06 773.06250000000000 1995 07 07 773.01563000000000 1995 07 10 663.01563000000000 1995 07 11 992.93750000000000 1995 07 12 882.95313000000000 1995 07 13 112.93750000000000 1995 07 14 992.79688000000000 1995 07 17 992.81250000000000 1995 07 18 222.87500000000000 1995 07 19 772.87500000000000 1995 07 20 882.87500000000000 1995 07 21 662.87500000000000 1995 07 24 552.87500000000000 1995 07 25 882.87500000000000 1995 07 26 332.84375000000000 1995 07 27 112.81250000000000 1995 07 28 552.76563000000000 1995 07 31 332.76563000000000 1995 08 01 442.75000000000000 1995 08 02 882.81250000000000 1995 08 03 222.81250000000000 1995 08 04 002.78125000000000 1995 08 07 222.81250000000000 1995 08 08 112.87500000000000 1995 08 09 772.92188000000000 1995 08 10 662.87500000000000 1995 08 11 552.87500000000000 1995 08 14 002.93750000000000 1995 08 15 223.04688000000000 1995 08 16 333.07813000000000 1995 08 17 223.01563000000000 1995 08 18 552.96875000000000 1995 08 21 442.93750000000000 1995 08 22 003.00000000000000 1995 08 23 223.00000000000000 1995 08 24 663.00000000000000 1995 08 25 333.00000000000000 1995 08 29 002.93750000000000 1995 08 30 662.93750000000000 1995 08 31 992.87500000000000 1995 09 01 002.87500000000000 1995 09 04 332.87500000000000 1995 09 05 992.87500000000000 1995 09 06 442.81250000000000 1995 09 07 772.81250000000000 1995 09 08 882.87500000000000 1995 09 11 992.90625000000000 1995 09 12 883.00000000000000 1995 09 13 662.93750000000000 1995 09 14 442.92188000000000 1995 09 15 112.87500000000000 1995 09 18 332.87500000000000 1995 09 19 002.87500000000000 1995 09 20 332.87500000000000 1995 09 21 332.73438000000000 1995 09 22 662.57813000000000 1995 09 25 332.56250000000000 1995 09 26 882.56250000000000 1995 09 27 552.56250000000000 1995 09 28 552.56250000000000 1995 09 29 772.48438000000000 1995 10 02 332.45313000000000 1995 10 03 992.43750000000000 1995 10 04 882.43750000000000 1995 10 05 882.43750000000000 1995 10 06 112.31250000000000 1995 10 09 772.31250000000000 1995 10 10 112.25000000000000 1995 10 11 552.25000000000000 1995 10 12 552.31250000000000 1995 10 13 882.31250000000000 1995 10 16 882.31250000000000 1995 10 17 552.31250000000000 1995 10 18 662.25000000000000 1995 10 19 772.21875000000000 1995 10 20 002.15625000000000 1995 10 23 662.18750000000000 1995 10 24 992.18750000000000 1995 10 25 992.18750000000000 1995 10 26 992.12500000000000 1995 10 27 662.12500000000000 1995 10 30 332.09375000000000 1995 10 31 552.07813000000000 1995 11 01 772.06250000000000 1995 11 02 992.09375000000000 1995 11 03 442.18750000000000 1995 11 06 882.12500000000000 1995 11 07 442.12500000000000 1995 11 08 222.18750000000000 1995 11 09 222.02344000000000 1995 11 10 332.09375000000000 1995 11 13 442.07813000000000 1995 11 14 882.03125000000000 1995 11 15 221.93750000000000 1995 11 16 551.93750000000000 1995 11 17 662.00000000000000 1995 11 20 112.06250000000000 1995 11 21 222.04688000000000 1995 11 22 552.04688000000000 1995 11 23 992.00000000000000 1995 11 24 002.03125000000000 1995 11 27 222.04688000000000 1995 11 28 442.06250000000000 1995 11 29 552.06250000000000 1995 11 30 882.06250000000000 1995 12 01 662.07813000000000 1995 12 04 552.21875000000000 1995 12 05 882.23438000000000 1995 12 06 002.23438000000000 1995 12 07 772.14063000000000 1995 12 08 112.14063000000000 1995 12 11 552.14063000000000 1995 12 12 662.09375000000000 1995 12 13 222.06250000000000 1995 12 14 992.00000000000000 1995 12 15 661.84375000000000 1995 12 18 551.89063000000000 1995 12 19 001.92188000000000 1995 12 20 881.93750000000000 1995 12 21 441.95313000000000 1995 12 22 662.00000000000000 1995 12 27 002.00000000000000 1995 12 28 551.81250000000000 1995 12 29 111.81250000000000 1996 01 02221.81250000000000 1996 01 03661.81250000000000 1996 01 04991.76563000000000 1996 01 05661.75000000000000 1996 01 08661.81250000000000 1996 01 09221.76563000000000 1996 01 10221.79688000000000 1996 01 11221.70313000000000 1996 01 12661.73438000000000 1996 01 15661.71875000000000 1996 01 16551.62500000000000 1996 01 17881.62500000000000 1996 01 18331.68750000000000 1996 01 19661.68750000000000 1996 01 22991.68750000000000 1996 01 23111.81250000000000 1996 01 24551.75000000000000 1996 01 25991.68750000000000 1996 01 26661.79688000000000 1996 01 29221.87500000000000 1996 01 30991.87500000000000 1996 01 31111.76563000000000 1996 02 01991.75000000000000 1996 02 02111.87500000000000 1996 02 05662.00000000000000 1996 02 06881.81250000000000 1996 02 07221.81250000000000 1996 02 08551.75000000000000 1996 02 09771.76563000000000 1996 02 12221.76563000000000 1996 02 13551.75000000000000 1996 02 14001.75000000000000 1996 02 15661.75000000000000 1996 02 16111.75000000000000 1996 02 19111.71875000000000 1996 02 20771.75000000000000 1996 02 21551.82813000000000 1996 02 22331.79688000000000 1996 02 23111.70313000000000 1996 02 26331.68750000000000 1996 02 27111.68750000000000 1996 02 28551.68750000000000 1996 02 29991.68750000000000 1996 03 01661.70313000000000 1996 03 04111.75000000000000 1996 03 05661.75000000000000 1996 03 06441.76563000000000 1996 03 07221.75000000000000 1996 03 08001.73438000000000 1996 03 11991.79688000000000 1996 03 12441.81250000000000 1996 03 13991.81250000000000 1996 03 14771.81250000000000 1996 03 15221.81250000000000 1996 03 18001.87500000000000 1996 03 19771.87500000000000 1996 03 20991.87500000000000 1996 03 21221.87500000000000 1996 03 22991.87500000000000 1996 03 25441.87500000000000 1996 03 26881.82813000000000 1996 03 27001.82813000000000 1996 03 28881.81250000000000 1996 03 29441.79688000000000 1996 04 01771.81250000000000 1996 04 02331.81250000000000 1996 04 03001.76563000000000 1996 04 04881.76563000000000 1996 04 09111.83594000000000 1996 04 10661.81250000000000 1996 04 11881.87500000000000 1996 04 12771.87500000000000 1996 04 15221.87500000000000 1996 04 16331.87500000000000 1996 04 17771.87500000000000 1996 04 18771.76563000000000 1996 04 1944