1989 01 03 994.93750000000000
1989 01 04 885.12500000000000
1989 01 05 555.25000000000000
1989 01 06 115.43750000000000
1989 01 09 225.62500000000000
1989 01 10 885.50000000000000
1989 01 11 885.56250000000000
1989 01 12 115.62500000000000
1989 01 13 445.62500000000000
1989 01 16 005.68750000000000
1989 01 17 665.75000000000000
1989 01 18 225.87500000000000
1989 01 19 335.87500000000000
1989 01 20 445.75000000000000
1989 01 23 555.75000000000000
1989 01 24 445.53125000000000
1989 01 25 005.57813000000000
1989 01 26 005.57813000000000
1989 01 27 005.79688000000000
1989 01 30 445.81250000000000
1989 01 31 115.93750000000000
1989 02 01 445.93750000000000
1989 02 02 445.93750000000000
1989 02 03 005.87500000000000
1989 02 06 445.93750000000000
1989 02 07 776.00000000000000
1989 02 08 225.93750000000000
1989 02 09 775.93750000000000
1989 02 10 665.75000000000000
1989 02 13 775.93750000000000
1989 02 14 885.93750000000000
1989 02 15 776.00000000000000
1989 02 16 115.95313000000000
1989 02 17 225.93750000000000
1989 02 20 115.93750000000000
1989 02 21 666.00000000000000
1989 02 22 666.00000000000000
1989 02 23 116.06250000000000
1989 02 24 006.12500000000000
1989 02 27 776.31250000000000
1989 02 28 996.18750000000000
1989 03 01 666.12500000000000
1989 03 02 116.29688000000000
1989 03 03 116.12500000000000
1989 03 06 666.12500000000000
1989 03 07 116.12500000000000
1989 03 08 666.12500000000000
1989 03 09 556.14063000000000
1989 03 10 226.12500000000000
1989 03 13 116.12500000000000
1989 03 14 996.12500000000000
1989 03 15 445.93750000000000
1989 03 16 995.93750000000000
1989 03 17 336.00000000000000
1989 03 20 006.06250000000000
1989 03 21 556.00000000000000
1989 03 22 885.93750000000000
1989 03 23 005.93750000000000
1989 03 28 776.01563000000000
1989 03 29 666.12500000000000
1989 03 30 776.06250000000000
1989 03 31 886.06250000000000
1989 04 03 116.00000000000000
1989 04 04 556.00000000000000
1989 04 05 115.93750000000000
1989 04 06 776.06250000000000
1989 04 07 996.06250000000000
1989 04 10 886.18750000000000
1989 04 11 776.31250000000000
1989 04 12 886.37500000000000
1989 04 13 666.31250000000000
1989 04 14 446.50000000000000
1989 04 17 116.37500000000000
1989 04 18 556.56250000000000
1989 04 19 556.43750000000000
1989 04 20 006.50000000000000
1989 04 21 556.68750000000000
1989 04 24 116.81250000000000
1989 04 25 886.71875000000000
1989 04 26 666.68750000000000
1989 04 27 116.56250000000000
1989 04 28 116.62500000000000
1989 05 02 776.93750000000000
1989 05 03 117.06250000000000
1989 05 04 667.06250000000000
1989 05 05 777.12500000000000
1989 05 08 667.12500000000000
1989 05 09 227.25000000000000
1989 05 10 117.21875000000000
1989 05 11 997.18750000000000
1989 05 12 227.25000000000000
1989 05 15 007.31250000000000
1989 05 16 007.31250000000000
1989 05 17 887.56250000000000
1989 05 18 667.68750000000000
1989 05 19 007.43750000000000
1989 05 22 777.75000000000000
1989 05 23 777.56250000000000
1989 05 24 007.75000000000000
1989 05 25 777.93750000000000
1989 05 26 778.12500000000000
1989 05 30 118.00000000000000
1989 05 31 008.03125000000000
1989 06 01 557.93750000000000
1989 06 02 667.62500000000000
1989 06 05 227.12500000000000
1989 06 06 887.39063000000000
1989 06 07 997.12500000000000
1989 06 08 337.18750000000000
1989 06 09 777.18750000000000
1989 06 12 557.31250000000000
1989 06 13 007.31250000000000
1989 06 14 447.25000000000000
1989 06 15 447.31250000000000
1989 06 16 227.25000000000000
1989 06 19 447.06250000000000
1989 06 20 226.93750000000000
1989 06 21 777.00000000000000
1989 06 22 886.93750000000000
1989 06 23 557.00000000000000
1989 06 26 226.93750000000000
1989 06 27 997.18750000000000
1989 06 28 557.21875000000000
1989 06 29 887.31250000000000
1989 06 30 777.43750000000000
1989 07 03 997.37500000000000
1989 07 04 997.35938000000000
1989 07 05 447.12500000000000
1989 07 06 447.12500000000000
1989 07 07 007.06250000000000
1989 07 10 447.00000000000000
1989 07 11 116.93750000000000
1989 07 12 776.87500000000000
1989 07 13 116.87500000000000
1989 07 14 666.93750000000000
1989 07 17 446.93750000000000
1989 07 18 117.06250000000000
1989 07 19 557.06250000000000
1989 07 20 997.06250000000000
1989 07 21 557.06250000000000
1989 07 24 117.12500000000000
1989 07 25 887.12500000000000
1989 07 26 337.12500000000000
1989 07 27 117.00000000000000
1989 07 28 996.93750000000000
1989 07 31 776.89063000000000
1989 08 01 446.87500000000000
1989 08 02 006.93750000000000
1989 08 03 116.93750000000000
1989 08 04 557.00000000000000
1989 08 07 007.06250000000000
1989 08 08 777.01563000000000
1989 08 09 667.00000000000000
1989 08 10 776.93750000000000
1989 08 11 777.00000000000000
1989 08 14 997.12500000000000
1989 08 15 117.25000000000000
1989 08 16 117.18750000000000
1989 08 17 447.12500000000000
1989 08 18 337.18750000000000
1989 08 21 227.25000000000000
1989 08 22 007.25000000000000
1989 08 23 007.25000000000000
1989 08 24 777.31250000000000
1989 08 25 227.37500000000000
1989 08 28 997.37500000000000
1989 08 29 007.34375000000000
1989 08 30 337.43750000000000
1989 08 31 447.50000000000000
1989 09 01 887.50000000000000
1989 09 04 997.50000000000000
1989 09 05 997.56250000000000
1989 09 06 117.62500000000000
1989 09 07 667.56250000000000
1989 09 08 557.48438000000000
1989 09 11 337.62500000000000
1989 09 12 117.56250000000000
1989 09 13 667.62500000000000
1989 09 14 337.75000000000000
1989 09 15 997.75000000000000
1989 09 18 447.81250000000000
1989 09 19 007.75000000000000
1989 09 20 777.62500000000000
1989 09 21 117.62500000000000
1989 09 22 227.68750000000000
1989 09 25 997.75000000000000
1989 09 26 777.81250000000000
1989 09 27 007.87500000000000
1989 09 28 447.81250000000000
1989 09 29 557.93750000000000
1989 10 02 777.87500000000000
1989 10 03 887.75000000000000
1989 10 04 667.75000000000000
1989 10 05 447.75000000000000
1989 10 06 777.75000000000000
1989 10 09 557.62500000000000
1989 10 10 227.78125000000000
1989 10 11 667.93750000000000
1989 10 12 558.01563000000000
1989 10 13 668.12500000000000
1989 10 16 227.93750000000000
1989 10 17 777.93750000000000
1989 10 18 667.87500000000000
1989 10 19 777.81250000000000
1989 10 20 667.75000000000000
1989 10 23 227.81250000000000
1989 10 24 667.87500000000000
1989 10 25 887.87500000000000
1989 10 26 887.87500000000000
1989 10 27 777.93750000000000
1989 10 30 887.93750000000000
1989 10 31 998.00000000000000
1989 11 01 338.06250000000000
1989 11 02 668.06250000000000
1989 11 03 228.06250000000000
1989 11 06 118.06250000000000
1989 11 07 667.93750000000000
1989 11 08 117.87500000000000
1989 11 09 447.81250000000000
1989 11 10 007.81250000000000
1989 11 13 778.00000000000000
1989 11 14 338.06250000000000
1989 11 15 117.93750000000000
1989 11 16 447.87500000000000
1989 11 17 447.81250000000000
1989 11 20 997.93750000000000
1989 11 21 667.93750000000000
1989 11 22 337.89063000000000
1989 11 23 997.81250000000000
1989 11 24 227.81250000000000
1989 11 27 887.75000000000000
1989 11 28 667.87500000000000
1989 11 29 227.87500000000000
1989 11 30 007.93750000000000
1989 12 01 118.00000000000000
1989 12 04 998.00000000000000
1989 12 05 998.06250000000000
1989 12 06 778.18750000000000
1989 12 07 228.12500000000000
1989 12 08 117.93750000000000
1989 12 11 998.00000000000000
1989 12 12 668.12500000000000
1989 12 13 008.25000000000000
1989 12 14 778.43750000000000
1989 12 15 228.50000000000000
1989 12 18 118.50000000000000
1989 12 19 228.37500000000000
1989 12 20 118.50000000000000
1989 12 21 668.50000000000000
1989 12 22 888.50000000000000
1989 12 27 998.70313000000000
1989 12 28 888.79688000000000
1989 12 29 448.89063000000000
1990 01 02559.09375000000000
1990 01 03229.31250000000000
1990 01 04449.37500000000000
1990 01 05339.29688000000000
1990 01 08999.18750000000000
1990 01 09559.20313000000000
1990 01 10009.26563000000000
1990 01 11669.26563000000000
1990 01 12999.59375000000000
1990 01 15119.50000000000000
1990 01 16889.56250000000000
1990 01 17119.56250000000000
1990 01 18119.62500000000000
1990 01 19339.50000000000000
1990 01 22229.43750000000000
1990 01 23009.62500000000000
1990 01 24110.00000000000000
1990 01 25669.87500000000000
1990 01 26449.81250000000000
1990 01 29999.81250000000000
1990 01 30999.68750000000000
1990 01 31889.62500000000000
1990 02 01449.68750000000000
1990 02 02119.68750000000000
1990 02 05779.56250000000000
1990 02 06119.56250000000000
1990 02 07339.75000000000000
1990 02 08999.81250000000000
1990 02 09669.79688000000000
1990 02 12119.81250000000000
1990 02 13119.68750000000000
1990 02 14669.65625000000000
1990 02 15119.56250000000000
1990 02 16339.50000000000000
1990 02 19229.56250000000000
1990 02 20119.62500000000000
1990 02 21009.50000000000000
1990 02 22669.43750000000000
1990 02 23339.43750000000000
1990 02 26669.31250000000000
1990 02 27889.31250000000000
1990 02 28119.31250000000000
1990 03 01449.43750000000000
1990 03 02669.31250000000000
1990 03 05669.26563000000000
1990 03 06229.18750000000000
1990 03 07668.93750000000000
1990 03 08338.93750000000000
1990 03 09559.12500000000000
1990 03 12449.18750000000000
1990 03 13119.26563000000000
1990 03 14669.25000000000000
1990 03 15119.06250000000000
1990 03 16119.06250000000000
1990 03 19669.06250000000000
1990 03 20449.18750000000000
1990 03 21559.12500000000000
1990 03 22339.12500000000000
1990 03 23229.00000000000000
1990 03 26229.00000000000000
1990 03 27229.18750000000000
1990 03 28999.25000000000000
1990 03 29999.18750000000000
1990 03 30559.00000000000000
1990 04 02449.00000000000000
1990 04 03119.12500000000000
1990 04 04009.18750000000000
1990 04 05449.18750000000000
1990 04 06009.18750000000000
1990 04 09779.25000000000000
1990 04 10229.31250000000000
1990 04 11999.31250000000000
1990 04 12889.18750000000000
1990 04 17119.18750000000000
1990 04 18889.31250000000000
1990 04 19559.37500000000000
1990 04 20229.50000000000000
1990 04 23889.43750000000000
1990 04 24889.50000000000000
1990 04 25999.50000000000000
1990 04 26119.37500000000000
1990 04 27009.31250000000000
1990 04 30669.37500000000000
1990 05 01779.37500000000000
1990 05 02999.39063000000000
1990 05 03999.31250000000000
1990 05 04339.25000000000000
1990 05 08119.18750000000000
1990 05 09779.06250000000000
1990 05 10338.93750000000000
1990 05 11008.93750000000000
1990 05 14119.00000000000000
1990 05 15228.81250000000000
1990 05 16558.87500000000000
1990 05 17008.81250000000000
1990 05 18448.75000000000000
1990 05 21448.81250000000000
1990 05 22998.75000000000000
1990 05 23228.81250000000000
1990 05 24008.81250000000000
1990 05 25338.81250000000000
1990 05 29888.81250000000000
1990 05 30558.81250000000000
1990 05 31008.75000000000000
1990 06 01338.75000000000000
1990 06 04778.75000000000000
1990 06 05448.75000000000000
1990 06 06558.81250000000000
1990 06 07448.87500000000000
1990 06 08008.87500000000000
1990 06 11888.89063000000000
1990 06 12118.93750000000000
1990 06 13008.81250000000000
1990 06 14998.75000000000000
1990 06 15228.71875000000000
1990 06 18998.75000000000000
1990 06 19998.82813000000000
1990 06 20338.87500000000000
1990 06 21338.81250000000000
1990 06 22778.81250000000000
1990 06 25228.81250000000000
1990 06 26558.79688000000000
1990 06 27118.81250000000000
1990 06 28668.81250000000000
1990 06 29008.87500000000000
1990 07 02668.95313000000000
1990 07 03338.96875000000000
1990 07 04558.93750000000000
1990 07 05118.93750000000000
1990 07 06229.00000000000000
1990 07 09229.06250000000000
1990 07 10669.06250000000000
1990 07 11559.03125000000000
1990 07 12998.93750000000000
1990 07 13998.93750000000000
1990 07 16888.81250000000000
1990 07 17118.93750000000000
1990 07 18338.93750000000000
1990 07 19448.87500000000000
1990 07 20338.93750000000000
1990 07 23889.00000000000000
1990 07 24888.93750000000000
1990 07 25228.93750000000000
1990 07 26118.93750000000000
1990 07 27229.00000000000000
1990 07 30558.93750000000000
1990 07 31228.93750000000000
1990 08 01008.98438000000000
1990 08 02669.06250000000000
1990 08 03119.06250000000000
1990 08 06559.18750000000000
1990 08 07229.12500000000000
1990 08 08229.06250000000000
1990 08 09559.06250000000000
1990 08 10999.06250000000000
1990 08 13119.12500000000000
1990 08 14449.12500000000000
1990 08 15339.06250000000000
1990 08 16559.00000000000000
1990 08 17009.00000000000000
1990 08 20779.00000000000000
1990 08 21559.00000000000000
1990 08 22338.93750000000000
1990 08 23888.93750000000000
1990 08 24338.81250000000000
1990 08 28998.75000000000000
1990 08 29448.68750000000000
1990 08 30888.62500000000000
1990 08 31558.68750000000000
1990 09 03338.75000000000000
1990 09 04338.75000000000000
1990 09 05668.68750000000000
1990 09 06008.56250000000000
1990 09 07228.60938000000000
1990 09 10118.56250000000000
1990 09 11118.60938000000000
1990 09 12888.62500000000000
1990 09 13338.56250000000000
1990 09 14008.62500000000000
1990 09 17778.43750000000000
1990 09 18668.37500000000000
1990 09 19448.37500000000000
1990 09 20668.37500000000000
1990 09 21998.37500000000000
1990 09 24778.37500000000000
1990 09 25888.50000000000000
1990 09 26778.43750000000000
1990 09 27668.31250000000000
1990 09 28998.37500000000000
1990 10 01668.25000000000000
1990 10 02558.20313000000000
1990 10 03118.18750000000000
1990 10 04338.18750000000000
1990 10 05338.12500000000000
1990 10 08998.12500000000000
1990 10 09668.18750000000000
1990 10 10338.18750000000000
1990 10 11998.18750000000000
1990 10 12998.12500000000000
1990 10 15118.12500000000000
1990 10 16668.25000000000000
1990 10 17338.21875000000000
1990 10 18338.18750000000000
1990 10 19228.23438000000000
1990 10 22778.18750000000000
1990 10 23118.25000000000000
1990 10 24338.25000000000000
1990 10 25448.25000000000000
1990 10 26998.25000000000000
1990 10 29998.25000000000000
1990 10 30998.25000000000000
1990 10 31778.37500000000000
1990 11 01668.37500000000000
1990 11 02008.50000000000000
1990 11 03558.56250000000000
1990 11 05008.62500000000000
1990 11 06008.56250000000000
1990 11 07778.50000000000000
1990 11 08888.50000000000000
1990 11 09668.50000000000000
1990 11 12228.50000000000000
1990 11 13448.62500000000000
1990 11 14228.62500000000000
1990 11 15008.62500000000000
1990 11 16008.68750000000000
1990 11 19008.62500000000000
1990 11 20338.62500000000000
1990 11 21448.62500000000000
1990 11 22008.68750000000000
1990 11 23778.68750000000000
1990 11 26118.68750000000000
1990 11 27888.81250000000000
1990 11 28338.81250000000000
1990 11 29888.81250000000000
1990 11 30888.81250000000000
1990 12 03668.81250000000000
1990 12 04448.81250000000000
1990 12 05558.81250000000000
1990 12 06558.87500000000000
1990 12 07118.81250000000000
1990 12 10668.68750000000000
1990 12 11668.81250000000000
1990 12 12338.81250000000000
1990 12 13668.75000000000000
1990 12 14118.76563000000000
1990 12 17118.93750000000000
1990 12 18229.06250000000000
1990 12 19889.01563000000000
1990 12 20009.00000000000000
1990 12 21778.93750000000000
1990 12 24669.00000000000000
1990 12 27008.81250000000000
1990 12 28778.81250000000000
1990 12 31668.75000000000000
1991 01 02 448.75000000000000
1991 01 03 008.81250000000000
1991 01 04 998.81250000000000
1991 01 07 008.87500000000000
1991 01 08 888.93750000000000
1991 01 09 228.93750000000000
1991 01 10 008.87500000000000
1991 01 11 448.75000000000000
1991 01 14 888.78125000000000
1991 01 15 448.81250000000000
1991 01 16 888.76563000000000
1991 01 17 118.62500000000000
1991 01 18 228.68750000000000
1991 01 21 888.50000000000000
1991 01 22 778.37500000000000
1991 01 23 448.43750000000000
1991 01 24 668.37500000000000
1991 01 25 448.37500000000000
1991 01 28 118.32813000000000
1991 01 29 998.29687000000000
1991 01 30 668.10938000000000
1991 01 31 338.12500000000000
1991 02 01 888.31250000000000
1991 02 04 558.20313000000000
1991 02 05 338.06250000000000
1991 02 06 447.95313000000000
1991 02 07 887.98438000000000
1991 02 08 447.95313000000000
1991 02 11 447.95313000000000
1991 02 12 448.06250000000000
1991 02 13 118.06250000000000
1991 02 14 447.92188000000000
1991 02 15 007.81250000000000
1991 02 18 337.82813000000000
1991 02 19 997.81250000000000
1991 02 20 007.87500000000000
1991 02 21 887.93750000000000
1991 02 22 557.93750000000000
1991 02 25 997.93750000000000
1991 02 26 008.00000000000000
1991 02 27 008.00000000000000
1991 02 28 888.12500000000000
1991 03 01 338.18750000000000
1991 03 04 778.17188000000000
1991 03 05 888.12500000000000
1991 03 06 448.00000000000000
1991 03 07 118.06250000000000
1991 03 08 778.18750000000000
1991 03 11 668.18750000000000
1991 03 12 778.12500000000000
1991 03 13 338.12500000000000
1991 03 14 338.18750000000000
1991 03 15 998.37500000000000
1991 03 18 558.50000000000000
1991 03 19 118.46875000000000
1991 03 20 118.37500000000000
1991 03 21 888.31250000000000
1991 03 22 008.31250000000000
1991 03 25 668.32813000000000
1991 03 26 228.43750000000000
1991 03 27 668.39063000000000
1991 03 28 558.43750000000000
1991 04 02 118.43750000000000
1991 04 03 668.43750000000000
1991 04 04 778.43750000000000
1991 04 05 118.31250000000000
1991 04 08 448.31250000000000
1991 04 09 228.37500000000000
1991 04 10 668.43750000000000
1991 04 11 118.40625000000000
1991 04 12 448.37500000000000
1991 04 15 338.37500000000000
1991 04 16 558.37500000000000
1991 04 17 558.31250000000000
1991 04 18 778.25000000000000
1991 04 19 228.37500000000000
1991 04 22 998.39063000000000
1991 04 23 008.37500000000000
1991 04 24 448.37500000000000
1991 04 25 448.43750000000000
1991 04 26 118.50000000000000
1991 04 29 008.43750000000000
1991 04 30 558.50000000000000
1991 05 01 338.43750000000000
1991 05 02 888.43750000000000
1991 05 03 888.43750000000000
1991 05 07 888.43750000000000
1991 05 08 118.43750000000000
1991 05 09 558.39063000000000
1991 05 10 008.31250000000000
1991 05 13 558.31250000000000
1991 05 14 558.31250000000000
1991 05 15 558.34375000000000
1991 05 16 118.31250000000000
1991 05 17 118.25000000000000
1991 05 20 118.25000000000000
1991 05 21 558.18750000000000
1991 05 22 558.12500000000000
1991 05 23 338.18750000000000
1991 05 24 338.18750000000000
1991 05 28 668.18750000000000
1991 05 29 888.18750000000000
1991 05 30 998.06250000000000
1991 05 31 448.00000000000000
1991 06 03 228.06250000000000
1991 06 04 558.14063000000000
1991 06 05 338.18750000000000
1991 06 06 008.12500000000000
1991 06 07 008.06250000000000
1991 06 10 558.06250000000000
1991 06 11 118.12500000000000
1991 06 12 668.06250000000000
1991 06 13 118.12500000000000
1991 06 14 778.06250000000000
1991 06 17 668.06250000000000
1991 06 18 338.12500000000000
1991 06 19 558.12500000000000
1991 06 20 998.09375000000000
1991 06 21 448.10938000000000
1991 06 24 338.06250000000000
1991 06 25 228.06250000000000
1991 06 26 448.06250000000000
1991 06 27 558.00000000000000
1991 06 28 998.00000000000000
1991 07 01 448.00000000000000
1991 07 02 997.87500000000000
1991 07 03 887.93750000000000
1991 07 04 007.93750000000000
1991 07 05 228.00000000000000
1991 07 08 008.00000000000000
1991 07 09 777.93750000000000
1991 07 10 667.93750000000000
1991 07 11 227.93750000000000
1991 07 12 227.93750000000000
1991 07 15 227.93750000000000
1991 07 16 227.87500000000000
1991 07 17 777.93750000000000
1991 07 18 227.93750000000000
1991 07 19 007.93750000000000
1991 07 22 558.00000000000000
1991 07 23 228.00000000000000
1991 07 24 668.00000000000000
1991 07 25 777.93750000000000
1991 07 26 007.93750000000000
1991 07 29 447.95313000000000
1991 07 30 998.00000000000000
1991 07 31 888.00000000000000
1991 08 01 888.00000000000000
1991 08 02 558.00000000000000
1991 08 05 777.93750000000000
1991 08 06 558.00000000000000
1991 08 07 888.00000000000000
1991 08 08 997.95313000000000
1991 08 09 667.93750000000000
1991 08 12 777.93750000000000
1991 08 13 778.06250000000000
1991 08 14 888.00000000000000
1991 08 15 777.96875000000000
1991 08 16 778.06250000000000
1991 08 19 338.06250000000000
1991 08 20 667.87500000000000
1991 08 21 667.93750000000000
1991 08 22 778.01563000000000
1991 08 23 778.01563000000000
1991 08 27 668.06250000000000
1991 08 28 008.01563000000000
1991 08 29 888.06250000000000
1991 08 30 888.04688000000000
1991 09 02 118.06250000000000
1991 09 03 778.06250000000000
1991 09 04 008.06250000000000
1991 09 05 338.04688000000000
1991 09 06 008.06250000000000
1991 09 09 998.06250000000000
1991 09 10 998.07813000000000
1991 09 11 888.06250000000000
1991 09 12 888.06250000000000
1991 09 13 998.06250000000000
1991 09 16 228.06250000000000
1991 09 17 338.18750000000000
1991 09 18 998.15625000000000
1991 09 19 888.12500000000000
1991 09 20 778.12500000000000
1991 09 23 448.12500000000000
1991 09 24 228.18750000000000
1991 09 25 778.12500000000000
1991 09 26 338.12500000000000
1991 09 27 558.12500000000000
1991 09 30 998.18750000000000
1991 10 01 008.23438000000000
1991 10 02 558.20313000000000
1991 10 03 998.25000000000000
1991 10 04 558.18750000000000
1991 10 07 558.18750000000000
1991 10 08 558.18750000000000
1991 10 09 008.25000000000000
1991 10 10 228.28125000000000
1991 10 11 118.31250000000000
1991 10 14 228.31250000000000
1991 10 15 008.37500000000000
1991 10 16 228.37500000000000
1991 10 17 228.37500000000000
1991 10 18 338.31250000000000
1991 10 21 888.31250000000000
1991 10 22 888.37500000000000
1991 10 23 118.43750000000000
1991 10 24 338.50000000000000
1991 10 25 998.43750000000000
1991 10 28 338.50000000000000
1991 10 29 998.50000000000000
1991 10 30 998.43750000000000
1991 10 31 338.37500000000000
1991 11 01 228.37500000000000
1991 11 04 008.37500000000000
1991 11 05 668.37500000000000
1991 11 06 118.37500000000000
1991 11 07 228.25000000000000
1991 11 08 008.12500000000000
1991 11 11 228.00000000000000
1991 11 12 888.07813000000000
1991 11 13 118.12500000000000
1991 11 14 778.03125000000000
1991 11 15 888.00000000000000
1991 11 18 777.93750000000000
1991 11 19 998.00000000000000
1991 11 20 008.01563000000000
1991 11 21 118.06250000000000
1991 11 22 998.12500000000000
1991 11 25 338.21875000000000
1991 11 26 008.25000000000000
1991 11 27 228.15625000000000
1991 11 28 888.12500000000000
1991 11 29 778.09375000000000
1991 12 02 008.12500000000000
1991 12 03 228.18750000000000
1991 12 04 448.20313000000000
1991 12 05 888.18750000000000
1991 12 06 118.12500000000000
1991 12 09 448.06250000000000
1991 12 10 338.06250000000000
1991 12 11 668.06250000000000
1991 12 12 118.12500000000000
1991 12 13 998.12500000000000
1991 12 16 118.12500000000000
1991 12 17 888.17188000000000
1991 12 18 998.25000000000000
1991 12 19 778.25000000000000
1991 12 20 008.50000000000000
1991 12 23 668.43750000000000
1991 12 24 778.39063000000000
1991 12 27 778.31250000000000
1991 12 30 998.14063000000000
1991 12 31 778.18750000000000
1992 01 02448.18750000000000
1992 01 03228.17188000000000
1992 01 06888.18750000000000
1992 01 07668.18750000000000
1992 01 08448.06250000000000
1992 01 09667.93750000000000
1992 01 10007.87500000000000
1992 01 13447.93750000000000
1992 01 14667.93750000000000
1992 01 15227.75000000000000
1992 01 16227.75000000000000
1992 01 17667.75000000000000
1992 01 20337.68750000000000
1992 01 21667.70313000000000
1992 01 22777.67188000000000
1992 01 23447.50000000000000
1992 01 24557.54688000000000
1992 01 27997.43750000000000
1992 01 28887.43750000000000
1992 01 29557.43750000000000
1992 01 30667.50000000000000
1992 01 31447.50000000000000
1992 02 03337.50000000000000
1992 02 04997.50000000000000
1992 02 05337.56250000000000
1992 02 06777.50000000000000
1992 02 07007.43750000000000
1992 02 10227.37500000000000
1992 02 11997.31250000000000
1992 02 12887.31250000000000
1992 02 13447.34375000000000
1992 02 14117.43750000000000
1992 02 17997.53125000000000
1992 02 18227.43750000000000
1992 02 19117.45313000000000
1992 02 20337.50000000000000
1992 02 21887.56250000000000
1992 02 24117.56250000000000
1992 02 25777.60938000000000
1992 02 26667.57813000000000
1992 02 27557.57813000000000
1992 02 28997.62500000000000
1992 03 02337.75000000000000
1992 03 03777.75000000000000
1992 03 04447.87500000000000
1992 03 05667.96875000000000
1992 03 06007.93750000000000
1992 03 09998.10938000000000
1992 03 10118.12500000000000
1992 03 11338.17188000000000
1992 03 12668.37500000000000
1992 03 13008.32813000000000
1992 03 16998.25000000000000
1992 03 17448.25000000000000
1992 03 18448.25000000000000
1992 03 19998.37500000000000
1992 03 20888.37500000000000
1992 03 23338.50000000000000
1992 03 24118.62500000000000
1992 03 25998.67188000000000
1992 03 26008.56250000000000
1992 03 27668.75000000000000
1992 03 30888.75000000000000
1992 03 31778.75000000000000
1992 04 01998.75000000000000
1992 04 02448.81250000000000
1992 04 03558.85938000000000
1992 04 06008.84375000000000
1992 04 07448.68750000000000
1992 04 08778.54688000000000
1992 04 09558.43750000000000
1992 04 10558.31250000000000
1992 04 13448.37500000000000
1992 04 14888.56250000000000
1992 04 15888.50000000000000
1992 04 16888.50000000000000
1992 04 21338.56250000000000
1992 04 22448.62500000000000
1992 04 23008.68750000000000
1992 04 24778.81250000000000
1992 04 27558.82813000000000
1992 04 28228.78125000000000
1992 04 29558.68750000000000
1992 04 30888.75000000000000
1992 05 01998.76563000000000
1992 05 05118.75000000000000
1992 05 06888.75000000000000
1992 05 07228.68750000000000
1992 05 08338.68750000000000
1992 05 11888.75000000000000
1992 05 12228.90625000000000
1992 05 13669.03125000000000
1992 05 14118.95313000000000
1992 05 15229.01563000000000
1992 05 18449.04688000000000
1992 05 19779.06250000000000
1992 05 20229.00000000000000
1992 05 21558.96875000000000
1992 05 22228.93750000000000
1992 05 26449.00000000000000
1992 05 27559.14063000000000
1992 05 28559.14063000000000
1992 05 29999.21875000000000
1992 06 01339.25000000000000
1992 06 02119.14063000000000
1992 06 03779.12500000000000
1992 06 04999.18750000000000
1992 06 05889.18750000000000
1992 06 08449.18750000000000
1992 06 09119.25000000000000
1992 06 10009.25000000000000
1992 06 11229.25000000000000
1992 06 12559.25000000000000
1992 06 15339.25000000000000
1992 06 16559.18750000000000
1992 06 17999.12500000000000
1992 06 18119.12500000000000
1992 06 19669.12500000000000
1992 06 22999.12500000000000
1992 06 23119.20313000000000
1992 06 24559.25000000000000
1992 06 25009.25000000000000
1992 06 26229.14063000000000
1992 06 29119.18750000000000
1992 06 30449.18750000000000
1992 07 01669.25000000000000
1992 07 02889.18750000000000
1992 07 03559.01563000000000
1992 07 06449.01563000000000
1992 07 07009.06250000000000
1992 07 08999.06250000000000
1992 07 09559.00000000000000
1992 07 10228.89063000000000
1992 07 13559.00000000000000
1992 07 14228.87500000000000
1992 07 15338.92188000000000
1992 07 16339.00000000000000
1992 07 17999.00000000000000
1992 07 20558.95313000000000
1992 07 21558.90625000000000
1992 07 22888.90625000000000
1992 07 23668.81250000000000
1992 07 24558.64063000000000
1992 07 27778.62500000000000
1992 07 28888.62500000000000
1992 07 29228.56250000000000
1992 07 30778.68750000000000
1992 07 31008.62500000000000
1992 08 03558.56250000000000
1992 08 04888.50000000000000
1992 08 05338.56250000000000
1992 08 06998.54688000000000
1992 08 07998.50000000000000
1992 08 10558.50000000000000
1992 08 11338.43750000000000
1992 08 12228.50000000000000
1992 08 13338.50000000000000
1992 08 14118.50000000000000
1992 08 17558.45313000000000
1992 08 18448.46875000000000
1992 08 19228.50000000000000
1992 08 20668.46875000000000
1992 08 21778.25000000000000
1992 08 24118.18750000000000
1992 08 25997.95313000000000
1992 08 26008.03125000000000
1992 08 27118.04688000000000
1992 08 28007.87500000000000
1992 09 01887.78125000000000
1992 09 02337.87500000000000
1992 09 03558.06250000000000
1992 09 04888.07813000000000
1992 09 07888.00000000000000
1992 09 08227.87500000000000
1992 09 09997.81250000000000
1992 09 10557.87500000000000
1992 09 11117.82813000000000
1992 09 14337.35938000000000
1992 09 15997.25000000000000
1992 09 16007.12500000000000
1992 09 17556.93750000000000
1992 09 18007.00000000000000
1992 09 21557.18750000000000
1992 09 22007.01563000000000
1992 09 23556.71875000000000
1992 09 24886.75000000000000
1992 09 25336.81250000000000
1992 09 28886.87500000000000
1992 09 29887.00000000000000
1992 09 30667.00000000000000
1992 10 01996.81250000000000
1992 10 02996.68750000000000
1992 10 05446.75000000000000
1992 10 06776.51563000000000
1992 10 07666.32813000000000
1992 10 08006.37500000000000
1992 10 09776.42188000000000
1992 10 12996.43750000000000
1992 10 13996.56250000000000
1992 10 14666.50000000000000
1992 10 15116.56250000000000
1992 10 16226.50000000000000
1992 10 19996.25000000000000
1992 10 20446.25000000000000
1992 10 21776.31250000000000
1992 10 22006.31250000000000
1992 10 23996.12500000000000
1992 10 26996.12500000000000
1992 10 27116.15625000000000
1992 10 28446.17188000000000
1992 10 29226.20313000000000
1992 10 30886.35938000000000
1992 11 02226.32813000000000
1992 11 03226.31250000000000
1992 11 04886.25000000000000
1992 11 05886.20313000000000
1992 11 06886.32813000000000
1992 11 09666.43750000000000
1992 11 10116.50000000000000
1992 11 11886.56250000000000
1992 11 12226.75000000000000
1992 11 13336.71875000000000
1992 11 16556.75000000000000
1992 11 17116.90625000000000
1992 11 18776.90625000000000
1992 11 19116.62500000000000
1992 11 20446.45313000000000
1992 11 23116.42188000000000
1992 11 24886.43750000000000
1992 11 25446.40625000000000
1992 11 26116.43750000000000
1992 11 27666.45313000000000
1992 11 30116.50000000000000
1992 12 01446.50000000000000
1992 12 02886.37500000000000
1992 12 03446.25000000000000
1992 12 04556.15625000000000
1992 12 07996.28125000000000
1992 12 08776.35938000000000
1992 12 09446.28125000000000
1992 12 10666.20313000000000
1992 12 11006.18750000000000
1992 12 14446.14063000000000
1992 12 15116.20313000000000
1992 12 16886.25000000000000
1992 12 17556.15625000000000
1992 12 18886.12500000000000
1992 12 21556.14063000000000
1992 12 22776.14063000000000
1992 12 23446.04688000000000
1992 12 24996.06250000000000
1992 12 29996.03125000000000
1992 12 30885.87500000000000
1992 12 31335.87500000000000
1993 01 04 775.81250000000000
1993 01 05 665.60938000000000
1993 01 06 885.62500000000000
1993 01 07 335.56250000000000
1993 01 08 335.64063000000000
1993 01 11 115.56250000000000
1993 01 12 555.50000000000000
1993 01 13 665.57813000000000
1993 01 14 225.60938000000000
1993 01 15 115.60938000000000
1993 01 18 555.59375000000000
1993 01 19 555.65625000000000
1993 01 20 995.62500000000000
1993 01 21 445.62500000000000
1993 01 22 665.53125000000000
1993 01 25 115.56250000000000
1993 01 26 995.56250000000000
1993 01 27 225.57813000000000
1993 01 28 335.53125000000000
1993 01 29 665.40625000000000
1993 02 01 775.37500000000000
1993 02 02 885.42188000000000
1993 02 03 665.40625000000000
1993 02 04 115.35938000000000
1993 02 05 995.23438000000000
1993 02 08 555.26563000000000
1993 02 09 775.37500000000000
1993 02 10 885.37500000000000
1993 02 11 555.43750000000000
1993 02 12 005.43750000000000
1993 02 15 775.56250000000000
1993 02 16 665.56250000000000
1993 02 17 005.50000000000000
1993 02 18 665.40625000000000
1993 02 19 555.42188000000000
1993 02 22 885.37500000000000
1993 02 23 225.31250000000000
1993 02 24 115.34375000000000
1993 02 25 005.37500000000000
1993 02 26 555.32813000000000
1993 03 01 775.25000000000000
1993 03 02 775.18750000000000
1993 03 03 995.09375000000000
1993 03 04 995.09375000000000
1993 03 05 555.06250000000000
1993 03 08 335.00000000000000
1993 03 09 115.00000000000000
1993 03 10 884.93750000000000
1993 03 11 004.89063000000000
1993 03 12 774.82813000000000
1993 03 15 994.84375000000000
1993 03 16 004.87500000000000
1993 03 17 884.87500000000000
1993 03 18 994.87500000000000
1993 03 19 884.81250000000000
1993 03 22 994.82813000000000
1993 03 23 664.90625000000000
1993 03 24 224.96875000000000
1993 03 25 884.93750000000000
1993 03 26 444.93750000000000
1993 03 29 994.98438000000000
1993 03 30 004.93750000000000
1993 03 31 225.01563000000000
1993 04 01 335.01563000000000
1993 04 02 005.06250000000000
1993 04 05 555.00000000000000
1993 04 06 445.04688000000000
1993 04 07 444.93750000000000
1993 04 08 994.93750000000000
1993 04 13 774.89063000000000
1993 04 14 554.87500000000000
1993 04 15 334.93750000000000
1993 04 16 004.93750000000000
1993 04 19 664.93750000000000
1993 04 20 224.98438000000000
1993 04 21 444.93750000000000
1993 04 22 334.93750000000000
1993 04 23 114.89063000000000
1993 04 26 444.90625000000000
1993 04 27 004.93750000000000
1993 04 28 444.90625000000000
1993 04 29 334.93750000000000
1993 04 30 004.93750000000000
1993 05 04 774.95313000000000
1993 05 05 994.93750000000000
1993 05 06 004.87500000000000
1993 05 07 664.87500000000000
1993 05 10 114.87500000000000
1993 05 11 444.93750000000000
1993 05 12 884.93750000000000
1993 05 13 444.87500000000000
1993 05 14 994.92188000000000
1993 05 17 114.95313000000000
1993 05 18 775.00000000000000
1993 05 19 555.00000000000000
1993 05 20 775.01563000000000
1993 05 21 995.01563000000000
1993 05 24 665.04688000000000
1993 05 25 225.00000000000000
1993 05 26 665.01563000000000
1993 05 27 665.00000000000000
1993 05 28 885.06250000000000
1993 06 01 115.12500000000000
1993 06 02 005.12500000000000
1993 06 03 665.06250000000000
1993 06 04 115.06250000000000
1993 06 07 005.06250000000000
1993 06 08 555.06250000000000
1993 06 09 335.06250000000000
1993 06 10 445.06250000000000
1993 06 11 555.06250000000000
1993 06 14 775.06250000000000
1993 06 15 665.01563000000000
1993 06 16 225.00000000000000
1993 06 17 554.95313000000000
1993 06 18 224.93750000000000
1993 06 21 994.93750000000000
1993 06 22 114.93750000000000
1993 06 23 224.93750000000000
1993 06 24 884.92188000000000
1993 06 25 774.93750000000000
1993 06 28 994.93750000000000
1993 06 29 554.92188000000000
1993 06 30 884.90625000000000
1993 07 01 004.81250000000000
1993 07 02 994.81250000000000
1993 07 05 774.81250000000000
1993 07 06 664.78125000000000
1993 07 07 554.75000000000000
1993 07 08 224.68750000000000
1993 07 09 884.62500000000000
1993 07 12 994.62500000000000
1993 07 13 114.62500000000000
1993 07 14 444.65625000000000
1993 07 15 334.62500000000000
1993 07 16 774.62500000000000
1993 07 19 994.64063000000000
1993 07 20 774.62500000000000
1993 07 21 004.62500000000000
1993 07 22 774.68750000000000
1993 07 23 664.62500000000000
1993 07 26 224.62500000000000
1993 07 27 774.62500000000000
1993 07 28 114.62500000000000
1993 07 29 004.62500000000000
1993 07 30 994.62500000000000
1993 08 02 114.60938000000000
1993 08 03 224.62500000000000
1993 08 04 774.62500000000000
1993 08 05 114.57813000000000
1993 08 06 994.56250000000000
1993 08 09 114.56250000000000
1993 08 10 004.62500000000000
1993 08 11 664.64063000000000
1993 08 12 774.65625000000000
1993 08 13 664.62500000000000
1993 08 16 774.62500000000000
1993 08 17 554.68750000000000
1993 08 18 224.62500000000000
1993 08 19 334.62500000000000
1993 08 20 004.60938000000000
1993 08 23 774.62500000000000
1993 08 24 774.62500000000000
1993 08 25 004.62500000000000
1993 08 26 554.62500000000000
1993 08 27 114.68750000000000
1993 08 31 004.68750000000000
1993 09 01 664.68750000000000
1993 09 02 664.68750000000000
1993 09 03 664.68750000000000
1993 09 06 004.68750000000000
1993 09 07 884.67188000000000
1993 09 08 114.68750000000000
1993 09 09 444.67188000000000
1993 09 10 334.62500000000000
1993 09 13 334.62500000000000
1993 09 14 224.68750000000000
1993 09 15 664.65625000000000
1993 09 16 444.68750000000000
1993 09 17 334.68750000000000
1993 09 20 444.67188000000000
1993 09 21 664.67188000000000
1993 09 22 884.62500000000000
1993 09 23 114.60938000000000
1993 09 24 774.62500000000000
1993 09 27 334.62500000000000
1993 09 28 774.62500000000000
1993 09 29 114.62500000000000
1993 09 30 004.62500000000000
1993 10 01 444.50000000000000
1993 10 04 114.50000000000000
1993 10 05 884.43750000000000
1993 10 06 994.48438000000000
1993 10 07 554.50000000000000
1993 10 08 884.50000000000000
1993 10 11 554.50000000000000
1993 10 12 664.50000000000000
1993 10 13 994.43750000000000
1993 10 14 774.37500000000000
1993 10 15 774.37500000000000
1993 10 18 994.43750000000000
1993 10 19 334.43750000000000
1993 10 20 664.43750000000000
1993 10 21 334.43750000000000
1993 10 22 884.37500000000000
1993 10 25 774.39063000000000
1993 10 26 444.39063000000000
1993 10 27 444.37500000000000
1993 10 28 664.43750000000000
1993 10 29 884.43750000000000
1993 11 01 224.43750000000000
1993 11 02 114.43750000000000
1993 11 03 884.43750000000000
1993 11 04 774.50000000000000
1993 11 05 224.50000000000000
1993 11 08 994.50000000000000
1993 11 09 554.43750000000000
1993 11 10 554.43750000000000
1993 11 11 224.43750000000000
1993 11 12 774.43750000000000
1993 11 15 004.40625000000000
1993 11 16 334.39063000000000
1993 11 17 774.39063000000000
1993 11 18 224.37500000000000
1993 11 19 884.31250000000000
1993 11 22 994.31250000000000
1993 11 23 774.31250000000000
1993 11 24 994.32813000000000
1993 11 25 664.31250000000000
1993 11 26 774.31250000000000
1993 11 29 444.31250000000000
1993 11 30 114.31250000000000
1993 12 01 444.31250000000000
1993 12 02 004.18750000000000
1993 12 03 774.18750000000000
1993 12 06 884.12500000000000
1993 12 07 664.01563000000000
1993 12 08 994.00000000000000
1993 12 09 333.93750000000000
1993 12 10 444.00000000000000
1993 12 13 664.00000000000000
1993 12 14 774.06250000000000
1993 12 15 224.06250000000000
1993 12 16 114.06250000000000
1993 12 17 004.18750000000000
1993 12 20 114.18750000000000
1993 12 21 334.15625000000000
1993 12 22 554.12500000000000
1993 12 23 664.06250000000000
1993 12 24 334.06250000000000
1993 12 29 004.06250000000000
1993 12 30 114.00000000000000
1993 12 31 774.00000000000000
1994 01 04223.93750000000000
1994 01 05223.93750000000000
1994 01 06663.85938000000000
1994 01 07113.87500000000000
1994 01 10223.93750000000000
1994 01 11223.93750000000000
1994 01 12993.90625000000000
1994 01 13333.87500000000000
1994 01 14223.92188000000000
1994 01 17443.93750000000000
1994 01 18003.93750000000000
1994 01 19553.93750000000000
1994 01 20113.87500000000000
1994 01 21993.93750000000000
1994 01 24883.93750000000000
1994 01 25553.93750000000000
1994 01 26113.93750000000000
1994 01 27113.93750000000000
1994 01 28663.93750000000000
1994 01 31883.96875000000000
1994 02 01773.98438000000000
1994 02 02113.98438000000000
1994 02 03004.00000000000000
1994 02 04994.00000000000000
1994 02 07664.06250000000000
1994 02 08444.06250000000000
1994 02 09004.06250000000000
1994 02 10664.12500000000000
1994 02 11224.12500000000000
1994 02 14774.12500000000000
1994 02 15994.12500000000000
1994 02 16994.15625000000000
1994 02 17884.06250000000000
1994 02 18884.06250000000000
1994 02 21224.06250000000000
1994 02 22334.06250000000000
1994 02 23884.06250000000000
1994 02 24004.10938000000000
1994 02 25114.12500000000000
1994 02 28664.10938000000000
1994 03 01334.06250000000000
1994 03 02004.12500000000000
1994 03 03334.07813000000000
1994 03 04774.06250000000000
1994 03 07994.06250000000000
1994 03 08994.01563000000000
1994 03 09004.00000000000000
1994 03 10554.00000000000000
1994 03 11994.00000000000000
1994 03 14224.00000000000000
1994 03 15884.00000000000000
1994 03 16664.00000000000000
1994 03 17224.00000000000000
1994 03 18664.01563000000000
1994 03 21334.06250000000000
1994 03 22554.12500000000000
1994 03 23224.06250000000000
1994 03 24554.10938000000000
1994 03 25774.12500000000000
1994 03 28994.12500000000000
1994 03 29664.09375000000000
1994 03 30224.12500000000000
1994 03 31774.12500000000000
1994 04 05664.12500000000000
1994 04 06004.12500000000000
1994 04 07774.06250000000000
1994 04 08994.07813000000000
1994 04 11884.06250000000000
1994 04 12004.06250000000000
1994 04 13884.06250000000000
1994 04 14004.06250000000000
1994 04 15774.00000000000000
1994 04 18884.00000000000000
1994 04 19334.06250000000000
1994 04 20224.06250000000000
1994 04 21554.06250000000000
1994 04 22884.06250000000000
1994 04 25554.04688000000000
1994 04 26004.03125000000000
1994 04 27663.95313000000000
1994 04 28224.00000000000000
1994 04 29774.00000000000000
1994 05 03334.00000000000000
1994 05 04444.00000000000000
1994 05 05554.00000000000000
1994 05 06664.00000000000000
1994 05 09664.00000000000000
1994 05 10884.00000000000000
1994 05 11774.00000000000000
1994 05 12004.00000000000000
1994 05 13444.00000000000000
1994 05 16114.00000000000000
1994 05 17664.00000000000000
1994 05 18004.00000000000000
1994 05 19004.00000000000000
1994 05 20994.03125000000000
1994 05 23774.07813000000000
1994 05 24114.18750000000000
1994 05 25004.18750000000000
1994 05 26114.31250000000000
1994 05 27224.25000000000000
1994 05 31334.25000000000000
1994 06 01224.37500000000000
1994 06 02444.50000000000000
1994 06 03774.43750000000000
1994 06 06664.43750000000000
1994 06 07994.43750000000000
1994 06 08444.37500000000000
1994 06 09224.31250000000000
1994 06 10334.32813000000000
1994 06 13334.39063000000000
1994 06 14664.50000000000000
1994 06 15004.50000000000000
1994 06 16884.53125000000000
1994 06 17224.43750000000000
1994 06 20884.50000000000000
1994 06 21994.48438000000000
1994 06 22664.43750000000000
1994 06 23664.37500000000000
1994 06 24774.37500000000000
1994 06 27884.37500000000000
1994 06 28114.37500000000000
1994 06 29444.37500000000000
1994 06 30554.37500000000000
1994 07 01884.37500000000000
1994 07 04114.42188000000000
1994 07 05554.37500000000000
1994 07 06774.37500000000000
1994 07 07774.37500000000000
1994 07 08334.37500000000000
1994 07 11444.37500000000000
1994 07 12774.31250000000000
1994 07 13664.31250000000000
1994 07 14224.34375000000000
1994 07 15334.31250000000000
1994 07 18774.31250000000000
1994 07 19664.31250000000000
1994 07 20114.31250000000000
1994 07 21334.31250000000000
1994 07 22884.31250000000000
1994 07 25334.37500000000000
1994 07 26224.37500000000000
1994 07 27664.43750000000000
1994 07 28774.46875000000000
1994 07 29994.46875000000000
1994 08 01994.45313000000000
1994 08 02444.43750000000000
1994 08 03224.40625000000000
1994 08 04774.34375000000000
1994 08 05334.39063000000000
1994 08 08994.39063000000000
1994 08 09224.45313000000000
1994 08 10664.50000000000000
1994 08 11004.45313000000000
1994 08 12884.56250000000000
1994 08 15774.50000000000000
1994 08 16444.50000000000000
1994 08 17994.45313000000000
1994 08 18884.42188000000000
1994 08 19004.45313000000000
1994 08 22884.46875000000000
1994 08 23444.45313000000000
1994 08 24334.50000000000000
1994 08 25004.50000000000000
1994 08 26884.50000000000000
1994 08 30334.50000000000000
1994 08 31004.50000000000000
1994 09 01774.45313000000000
1994 09 02664.43750000000000
1994 09 05994.50000000000000
1994 09 06664.50000000000000
1994 09 07224.43750000000000
1994 09 08554.39063000000000
1994 09 09774.37500000000000
1994 09 12554.31250000000000
1994 09 13774.25000000000000
1994 09 14994.31250000000000
1994 09 15994.26563000000000
1994 09 16224.25000000000000
1994 09 19114.25000000000000
1994 09 20554.37500000000000
1994 09 21774.37500000000000
1994 09 22994.32813000000000
1994 09 23224.31250000000000
1994 09 26774.26563000000000
1994 09 27994.25000000000000
1994 09 28554.18750000000000
1994 09 29224.25000000000000
1994 09 30994.31250000000000
1994 10 03334.31250000000000
1994 10 04444.31250000000000
1994 10 05774.34375000000000
1994 10 06994.31250000000000
1994 10 07884.31250000000000
1994 10 10884.29688000000000
1994 10 11664.25000000000000
1994 10 12994.25000000000000
1994 10 13334.25000000000000
1994 10 14884.25000000000000
1994 10 17114.25000000000000
1994 10 18334.25000000000000
1994 10 19444.25000000000000
1994 10 20884.21875000000000
1994 10 21004.18750000000000
1994 10 24224.21875000000000
1994 10 25774.18750000000000
1994 10 26554.18750000000000
1994 10 27664.12500000000000
1994 10 28884.18750000000000
1994 10 31334.18750000000000
1994 11 01774.18750000000000
1994 11 02994.18750000000000
1994 11 03334.18750000000000
1994 11 04224.18750000000000
1994 11 07444.12500000000000
1994 11 08884.10938000000000
1994 11 09004.12500000000000
1994 11 10004.07813000000000
1994 11 11884.06250000000000
1994 11 14334.06250000000000
1994 11 15444.06250000000000
1994 11 16004.10938000000000
1994 11 17994.07813000000000
1994 11 18884.07813000000000
1994 11 21884.06250000000000
1994 11 22554.12500000000000
1994 11 23994.06250000000000
1994 11 24884.06250000000000
1994 11 25334.06250000000000
1994 11 28884.06250000000000
1994 11 29334.10938000000000
1994 11 30114.18750000000000
1994 12 01774.18750000000000
1994 12 02774.18750000000000
1994 12 05224.25000000000000
1994 12 06884.37500000000000
1994 12 07664.31250000000000
1994 12 08884.37500000000000
1994 12 09224.37500000000000
1994 12 12444.31250000000000
1994 12 13554.42188000000000
1994 12 14334.43750000000000
1994 12 15884.43750000000000
1994 12 16224.42188000000000
1994 12 19774.43750000000000
1994 12 20774.40625000000000
1994 12 21884.43750000000000
1994 12 22994.42188000000000
1994 12 23554.42188000000000
1994 12 28664.43750000000000
1994 12 29774.43750000000000
1994 12 30554.43750000000000
1995 01 03 444.43750000000000
1995 01 04 884.40625000000000
1995 01 05 004.42188000000000
1995 01 06 334.35938000000000
1995 01 09 444.31250000000000
1995 01 10 994.25000000000000
1995 01 11 994.18750000000000
1995 01 12 224.21875000000000
1995 01 13 554.25000000000000
1995 01 16 774.25000000000000
1995 01 17 114.25000000000000
1995 01 18 664.25000000000000
1995 01 19 774.25000000000000
1995 01 20 114.31250000000000
1995 01 23 774.26563000000000
1995 01 24 994.25000000000000
1995 01 25 334.18750000000000
1995 01 26 884.18750000000000
1995 01 27 224.12500000000000
1995 01 30 004.18750000000000
1995 01 31 774.18750000000000
1995 02 01 994.14063000000000
1995 02 02 884.14063000000000
1995 02 03 334.12500000000000
1995 02 06 004.06250000000000
1995 02 07 994.06250000000000
1995 02 08 994.10938000000000
1995 02 10 554.06250000000000
1995 02 13 994.06250000000000
1995 02 14 994.06250000000000
1995 02 15 444.06250000000000
1995 02 16 444.03125000000000
1995 02 17 224.03125000000000
1995 02 20 224.00000000000000
1995 02 21 224.00000000000000
1995 02 22 114.03125000000000
1995 02 23 664.00000000000000
1995 02 24 114.00000000000000
1995 02 27 664.00000000000000
1995 02 28 224.00000000000000
1995 03 01 774.00000000000000
1995 03 02 664.00000000000000
1995 03 03 994.00000000000000
1995 03 06 554.00000000000000
1995 03 07 994.00000000000000
1995 03 08 883.93750000000000
1995 03 09 443.93750000000000
1995 03 10 993.89063000000000
1995 03 13 443.87500000000000
1995 03 14 443.87500000000000
1995 03 15 223.81250000000000
1995 03 16 553.75000000000000
1995 03 17 443.81250000000000
1995 03 20 553.81250000000000
1995 03 21 663.81250000000000
1995 03 22 883.81250000000000
1995 03 23 443.81250000000000
1995 03 24 443.75000000000000
1995 03 27 223.75000000000000
1995 03 28 553.75000000000000
1995 03 29 003.75000000000000
1995 03 30 003.75000000000000
1995 03 31 883.56250000000000
1995 04 03 443.56250000000000
1995 04 04 223.42188000000000
1995 04 05 113.50000000000000
1995 04 06 113.42188000000000
1995 04 07 333.37500000000000
1995 04 10 003.37500000000000
1995 04 11 443.50000000000000
1995 04 12 333.60938000000000
1995 04 13 333.56250000000000
1995 04 18 223.56250000000000
1995 04 19 223.53125000000000
1995 04 20 113.56250000000000
1995 04 21 993.56250000000000
1995 04 24 443.56250000000000
1995 04 25 993.56250000000000
1995 04 26 553.56250000000000
1995 04 27 333.56250000000000
1995 04 28 333.56250000000000
1995 05 01 333.56250000000000
1995 05 02 773.53125000000000
1995 05 03 883.50000000000000
1995 05 04 443.50000000000000
1995 05 05 333.43750000000000
1995 05 09 553.43750000000000
1995 05 10 113.37500000000000
1995 05 11 443.43750000000000
1995 05 12 113.62500000000000
1995 05 15 223.62500000000000
1995 05 16 003.62500000000000
1995 05 17 883.56250000000000
1995 05 18 223.50000000000000
1995 05 19 113.50000000000000
1995 05 22 003.50000000000000
1995 05 23 773.45313000000000
1995 05 24 223.37500000000000
1995 05 25 333.37500000000000
1995 05 26 773.31250000000000
1995 05 30 773.31250000000000
1995 05 31 003.31250000000000
1995 06 01 113.32813000000000
1995 06 02 993.34375000000000
1995 06 05 553.31250000000000
1995 06 06 443.31250000000000
1995 06 07 443.31250000000000
1995 06 08 663.31250000000000
1995 06 09 993.31250000000000
1995 06 12 883.31250000000000
1995 06 13 113.31250000000000
1995 06 14 443.18750000000000
1995 06 15 443.18750000000000
1995 06 16 223.18750000000000
1995 06 19 333.15625000000000
1995 06 20 883.15625000000000
1995 06 21 553.12500000000000
1995 06 22 553.07813000000000
1995 06 23 553.18750000000000
1995 06 26 773.25000000000000
1995 06 27 223.31250000000000
1995 06 28 663.25000000000000
1995 06 29 773.18750000000000
1995 06 30 883.20313000000000
1995 07 03 003.20313000000000
1995 07 04 883.18750000000000
1995 07 05 443.17188000000000
1995 07 06 663.12500000000000
1995 07 07 003.06250000000000
1995 07 10 113.06250000000000
1995 07 11 442.98438000000000
1995 07 12 333.00000000000000
1995 07 13 442.96875000000000
1995 07 14 112.82813000000000
1995 07 17 002.87500000000000
1995 07 18 662.87500000000000
1995 07 19 882.89063000000000
1995 07 20 772.93750000000000
1995 07 21 442.93750000000000
1995 07 24 882.93750000000000
1995 07 25 332.87500000000000
1995 07 26 662.87500000000000
1995 07 27 112.82813000000000
1995 07 28 882.81250000000000
1995 07 31 112.82813000000000
1995 08 01 992.84375000000000
1995 08 02 662.87500000000000
1995 08 03 662.87500000000000
1995 08 04 552.82813000000000
1995 08 07 332.87500000000000
1995 08 08 662.93750000000000
1995 08 09 112.93750000000000
1995 08 10 332.90625000000000
1995 08 11 662.89063000000000
1995 08 14 112.93750000000000
1995 08 15 003.06250000000000
1995 08 16 553.07813000000000
1995 08 17 993.01563000000000
1995 08 18 883.00000000000000
1995 08 21 773.00000000000000
1995 08 22 553.00000000000000
1995 08 23 773.00000000000000
1995 08 24 003.00000000000000
1995 08 25 223.00000000000000
1995 08 29 002.93750000000000
1995 08 30 992.93750000000000
1995 08 31 222.87500000000000
1995 09 01 882.87500000000000
1995 09 04 552.87500000000000
1995 09 05 992.87500000000000
1995 09 06 662.81250000000000
1995 09 07 222.81250000000000
1995 09 08 552.87500000000000
1995 09 11 662.90625000000000
1995 09 12 993.00000000000000
1995 09 13 992.93750000000000
1995 09 14 552.87500000000000
1995 09 15 002.87500000000000
1995 09 18 222.84375000000000
1995 09 19 112.84375000000000
1995 09 20 442.82813000000000
1995 09 21 992.71875000000000
1995 09 22 002.56250000000000
1995 09 25 772.56250000000000
1995 09 26 002.56250000000000
1995 09 27 002.56250000000000
1995 09 28 112.56250000000000
1995 09 29 552.48438000000000
1995 10 02 222.45313000000000
1995 10 03 882.43750000000000
1995 10 04 332.43750000000000
1995 10 05 772.43750000000000
1995 10 06 662.31250000000000
1995 10 09 552.31250000000000
1995 10 10 882.25000000000000
1995 10 11 332.25000000000000
1995 10 12 442.31250000000000
1995 10 13 662.31250000000000
1995 10 16 662.31250000000000
1995 10 17 992.31250000000000
1995 10 18 992.25000000000000
1995 10 19 772.25000000000000
1995 10 20 772.18750000000000
1995 10 23 002.18750000000000
1995 10 24 112.18750000000000
1995 10 25 992.18750000000000
1995 10 26 332.12500000000000
1995 10 27 332.12500000000000
1995 10 30 222.09375000000000
1995 10 31 332.07813000000000
1995 11 01 772.06250000000000
1995 11 02 222.09375000000000
1995 11 03 992.18750000000000
1995 11 06 662.12500000000000
1995 11 07 882.12500000000000
1995 11 08 992.15625000000000
1995 11 09 662.02344000000000
1995 11 10 222.07813000000000
1995 11 13 222.04688000000000
1995 11 14 222.03125000000000
1995 11 15 991.93750000000000
1995 11 16 661.93750000000000
1995 11 17 111.98438000000000
1995 11 20 222.03125000000000
1995 11 21 552.00000000000000
1995 11 22 442.00000000000000
1995 11 23 222.00000000000000
1995 11 24 552.00000000000000
1995 11 27 332.00000000000000
1995 11 28 552.01563000000000
1995 11 29 552.00000000000000
1995 11 30 552.00000000000000
1995 12 01 552.07813000000000
1995 12 04 992.17188000000000
1995 12 05 332.17188000000000
1995 12 06 002.17188000000000
1995 12 07 222.07813000000000
1995 12 08 882.09375000000000
1995 12 11 552.07813000000000
1995 12 12 332.04688000000000
1995 12 13 552.00000000000000
1995 12 14 551.95313000000000
1995 12 15 771.81250000000000
1995 12 18 001.82813000000000
1995 12 19 001.89063000000000
1995 12 20 551.87500000000000
1995 12 21 001.93750000000000
1995 12 22 441.93750000000000
1995 12 27 441.93750000000000
1995 12 28 221.81250000000000
1995 12 29 111.81250000000000
1996 01 02331.81250000000000
1996 01 03441.81250000000000
1996 01 04771.76563000000000
1996 01 05331.75000000000000
1996 01 08661.81250000000000
1996 01 09771.76563000000000
1996 01 10111.79688000000000
1996 01 11991.70313000000000
1996 01 12881.73438000000000
1996 01 15661.71875000000000
1996 01 16881.62500000000000
1996 01 17991.62500000000000
1996 01 18991.68750000000000
1996 01 19551.68750000000000
1996 01 22111.68750000000000
1996 01 23001.81250000000000
1996 01 24331.75000000000000
1996 01 25661.68750000000000
1996 01 26661.79688000000000
1996 01 29771.87500000000000
1996 01 30551.87500000000000
1996 01 31661.76563000000000
1996 02 01331.75000000000000
1996 02 02771.89063000000000
1996 02 05442.00000000000000
1996 02 06331.82813000000000
1996 02 07001.87500000000000
1996 02 08881.76563000000000
1996 02 09551.76563000000000
1996 02 12991.79688000000000
1996 02 13771.75000000000000
1996 02 14441.75000000000000
1996 02 15551.75000000000000
1996 02 16661.75000000000000
1996 02 19111.75000000000000
1996 02 20001.79688000000000
1996 02 21441.84375000000000
1996 02 22441.81250000000000
1996 02 23221.75000000000000
1996 02 26441.70313000000000
1996 02 27331.71875000000000
1996 02 28331.70313000000000
1996 02 29771.68750000000000
1996 03 01991.75000000000000
1996 03 04771.75000000000000
1996 03 05221.75000000000000
1996 03 06221.76563000000000
1996 03 07221.75000000000000
1996 03 08881.73438000000000
1996 03 11111.79688000000000
1996 03 12331.81250000000000
1996 03 13991.84375000000000
1996 03 14331.81250000000000
1996 03 15001.81250000000000
1996 03 18441.87500000000000
1996 03 19551.87500000000000
1996 03 20441.87500000000000
1996 03 21991.87500000000000
1996 03 22111.87500000000000
1996 03 25331.87500000000000
1996 03 26771.82813000000000
1996 03 27331.82813000000000
1996 03 28221.81250000000000
1996 03 29661.80469000000000
1996 04 01001.81250000000000
1996 04 02331.81250000000000
1996 04 03221.78125000000000
1996 04 04221.81250000000000
1996 04 09111.83594000000000
1996 04 10001.83594000000000
1996 04 11661.87500000000000
1996 04 12551.87500000000000
1996 04 15881.87500000000000
1996 04 16001.87500000000000
1996 04 17441.87500000000000
1996 04 18661.76563000000000
1996 04 19441.81250000000000
1996 04 22111.81250000000000
1996 04 23771.87500000000000
1996 04 24881.87500000000000
1996 04 26441.84375000000000
1996 04 29551.82813000000000
1996 04 30331.87500000000000
1996 05 01111.87500000000000
1996 05 02111.87500000000000
1996 05 03001.93750000000000
1996 05 07662.00000000000000
1996 05 08551.93750000000000
1996 05 09991.89063000000000
1996 05 10551.92969000000000
1996 05 13222.01563000000000
1996 05 14552.00000000000000
1996 05 15442.06250000000000
1996 05 16002.12500000000000
1996 05 17772.12500000000000
1996 05 20442.26563000000000
1996 05 21662.17188000000000
1996 05 22332.31250000000000
1996 05 23222.25000000000000
1996 05 24002.31250000000000
1996 05 28002.31250000000000
1996 05 29992.37500000000000
1996 05 30882.68750000000000
1996 05 31662.62500000000000
1996 06 03332.62500000000000
1996 06 04662.62500000000000
1996 06 05222.56250000000000
1996 06 06112.56250000000000
1996 06 07442.53125000000000
1996 06 10552.56250000000000
1996 06 11442.56250000000000
1996 06 12222.62500000000000
1996 06 13222.