| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 6 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 005.00000000000000 1989 01 04 335.12500000000000 1989 01 05 665.25000000000000 1989 01 06 665.43750000000000 1989 01 09 115.62500000000000 1989 01 10 005.50000000000000 1989 01 11 665.56250000000000 1989 01 12 445.62500000000000 1989 01 13 005.68750000000000 1989 01 16 115.68750000000000 1989 01 17 995.75000000000000 1989 01 18 885.87500000000000 1989 01 19 445.87500000000000 1989 01 20 445.75000000000000 1989 01 23 445.75000000000000 1989 01 24 005.56250000000000 1989 01 25 445.62500000000000 1989 01 26 665.62500000000000 1989 01 27 115.81250000000000 1989 01 30 885.81250000000000 1989 01 31 555.93750000000000 1989 02 01 995.93750000000000 1989 02 02 775.93750000000000 1989 02 03 225.87500000000000 1989 02 06 446.00000000000000 1989 02 07 116.00000000000000 1989 02 08 225.93750000000000 1989 02 09 115.93750000000000 1989 02 10 885.75000000000000 1989 02 13 775.93750000000000 1989 02 14 556.00000000000000 1989 02 15 666.06250000000000 1989 02 16 006.00000000000000 1989 02 17 335.93750000000000 1989 02 20 775.93750000000000 1989 02 21 666.00000000000000 1989 02 22 556.00000000000000 1989 02 23 226.10938000000000 1989 02 24 446.18750000000000 1989 02 27 886.31250000000000 1989 02 28 446.25000000000000 1989 03 01 666.18750000000000 1989 03 02 556.31250000000000 1989 03 03 006.18750000000000 1989 03 06 996.12500000000000 1989 03 07 446.12500000000000 1989 03 08 666.12500000000000 1989 03 09 666.18750000000000 1989 03 10 556.12500000000000 1989 03 13 996.12500000000000 1989 03 14 666.12500000000000 1989 03 15 005.93750000000000 1989 03 16 556.00000000000000 1989 03 17 336.04688000000000 1989 03 20 006.12500000000000 1989 03 21 116.06250000000000 1989 03 22 886.00000000000000 1989 03 23 996.00000000000000 1989 03 28 006.09375000000000 1989 03 29 006.18750000000000 1989 03 30 116.12500000000000 1989 03 31 666.12500000000000 1989 04 03 996.12500000000000 1989 04 04 666.06250000000000 1989 04 05 006.00000000000000 1989 04 06 556.12500000000000 1989 04 07 336.12500000000000 1989 04 10 776.25000000000000 1989 04 11 006.31250000000000 1989 04 12 116.39063000000000 1989 04 13 886.37500000000000 1989 04 14 446.56250000000000 1989 04 17 666.43750000000000 1989 04 18 556.56250000000000 1989 04 19 226.43750000000000 1989 04 20 556.50000000000000 1989 04 21 226.68750000000000 1989 04 24 996.76563000000000 1989 04 25 116.68750000000000 1989 04 26 446.68750000000000 1989 04 27 666.56250000000000 1989 04 28 226.62500000000000 1989 05 02 336.93750000000000 1989 05 03 117.06250000000000 1989 05 04 667.06250000000000 1989 05 05 557.12500000000000 1989 05 08 557.12500000000000 1989 05 09 447.25000000000000 1989 05 10 337.20313000000000 1989 05 11 557.18750000000000 1989 05 12 997.25000000000000 1989 05 15 667.31250000000000 1989 05 16 007.31250000000000 1989 05 17 887.56250000000000 1989 05 18 997.68750000000000 1989 05 19 447.43750000000000 1989 05 22 887.75000000000000 1989 05 23 667.56250000000000 1989 05 24 447.75000000000000 1989 05 25 667.93750000000000 1989 05 26 558.06250000000000 1989 05 30 997.93750000000000 1989 05 31 228.00000000000000 1989 06 01 777.87500000000000 1989 06 02 557.56250000000000 1989 06 05 777.12500000000000 1989 06 06 007.37500000000000 1989 06 07 337.12500000000000 1989 06 08 667.12500000000000 1989 06 09 227.18750000000000 1989 06 12 447.31250000000000 1989 06 13 997.25000000000000 1989 06 14 447.25000000000000 1989 06 15 227.31250000000000 1989 06 16 997.18750000000000 1989 06 19 007.06250000000000 1989 06 20 996.93750000000000 1989 06 21 667.00000000000000 1989 06 22 996.93750000000000 1989 06 23 556.93750000000000 1989 06 26 996.93750000000000 1989 06 27 557.12500000000000 1989 06 28 997.15625000000000 1989 06 29 997.25000000000000 1989 06 30 557.37500000000000 1989 07 03 337.31250000000000 1989 07 04 007.31250000000000 1989 07 05 557.06250000000000 1989 07 06 227.06250000000000 1989 07 07 117.00000000000000 1989 07 10 006.93750000000000 1989 07 11 336.87500000000000 1989 07 12 446.87500000000000 1989 07 13 666.87500000000000 1989 07 14 116.87500000000000 1989 07 17 006.93750000000000 1989 07 18 667.00000000000000 1989 07 19 557.06250000000000 1989 07 20 997.00000000000000 1989 07 21 117.00000000000000 1989 07 24 227.06250000000000 1989 07 25 447.06250000000000 1989 07 26 007.06250000000000 1989 07 27 336.93750000000000 1989 07 28 446.93750000000000 1989 07 31 446.87500000000000 1989 08 01 556.87500000000000 1989 08 02 666.87500000000000 1989 08 03 886.87500000000000 1989 08 04 776.93750000000000 1989 08 07 557.06250000000000 1989 08 08 887.00000000000000 1989 08 09 116.93750000000000 1989 08 10 556.93750000000000 1989 08 11 007.00000000000000 1989 08 14 777.12500000000000 1989 08 15 997.25000000000000 1989 08 16 117.18750000000000 1989 08 17 557.12500000000000 1989 08 18 337.18750000000000 1989 08 21 777.25000000000000 1989 08 22 777.25000000000000 1989 08 23 117.25000000000000 1989 08 24 557.31250000000000 1989 08 25 997.37500000000000 1989 08 28 337.37500000000000 1989 08 29 007.34375000000000 1989 08 30 667.43750000000000 1989 08 31 887.50000000000000 1989 09 01 667.50000000000000 1989 09 04 007.50000000000000 1989 09 05 887.56250000000000 1989 09 06 447.62500000000000 1989 09 07 447.56250000000000 1989 09 08 337.48438000000000 1989 09 11 007.62500000000000 1989 09 12 667.56250000000000 1989 09 13 557.62500000000000 1989 09 14 007.75000000000000 1989 09 15 777.75000000000000 1989 09 18 337.79688000000000 1989 09 19 997.75000000000000 1989 09 20 887.62500000000000 1989 09 21 557.62500000000000 1989 09 22 667.68750000000000 1989 09 25 227.75000000000000 1989 09 26 117.81250000000000 1989 09 27 887.93750000000000 1989 09 28 447.87500000000000 1989 09 29 447.93750000000000 1989 10 02 997.87500000000000 1989 10 03 007.75000000000000 1989 10 04 117.75000000000000 1989 10 05 997.75000000000000 1989 10 06 557.75000000000000 1989 10 09 117.62500000000000 1989 10 10 227.81250000000000 1989 10 11 227.93750000000000 1989 10 12 338.04688000000000 1989 10 13 998.12500000000000 1989 10 16 777.93750000000000 1989 10 17 777.93750000000000 1989 10 18 007.93750000000000 1989 10 19 227.79688000000000 1989 10 20 337.75000000000000 1989 10 23 557.81250000000000 1989 10 24 887.87500000000000 1989 10 25 337.87500000000000 1989 10 26 557.93750000000000 1989 10 27 007.93750000000000 1989 10 30 447.93750000000000 1989 10 31 008.00000000000000 1989 11 01 778.06250000000000 1989 11 02 228.06250000000000 1989 11 03 338.06250000000000 1989 11 06 118.06250000000000 1989 11 07 337.93750000000000 1989 11 08 117.90625000000000 1989 11 09 337.87500000000000 1989 11 10 007.87500000000000 1989 11 13 228.00000000000000 1989 11 14 338.06250000000000 1989 11 15 887.98438000000000 1989 11 16 007.90625000000000 1989 11 17 227.87500000000000 1989 11 20 447.93750000000000 1989 11 21 447.93750000000000 1989 11 22 007.93750000000000 1989 11 23 667.87500000000000 1989 11 24 227.81250000000000 1989 11 27 667.75000000000000 1989 11 28 117.87500000000000 1989 11 29 007.87500000000000 1989 11 30 337.93750000000000 1989 12 01 008.00000000000000 1989 12 04 338.00000000000000 1989 12 05 228.06250000000000 1989 12 06 778.18750000000000 1989 12 07 008.12500000000000 1989 12 08 558.00000000000000 1989 12 11 008.00000000000000 1989 12 12 668.12500000000000 1989 12 13 778.25000000000000 1989 12 14 668.43750000000000 1989 12 15 228.50000000000000 1989 12 18 888.43750000000000 1989 12 19 448.37500000000000 1989 12 20 998.43750000000000 1989 12 21 778.43750000000000 1989 12 22 778.48438000000000 1989 12 27 558.62500000000000 1989 12 28 338.75000000000000 1989 12 29 778.87500000000000 1990 01 02999.06250000000000 1990 01 03669.25000000000000 1990 01 04669.31250000000000 1990 01 05779.20313000000000 1990 01 08669.12500000000000 1990 01 09669.18750000000000 1990 01 10999.25000000000000 1990 01 11119.25000000000000 1990 01 12669.59375000000000 1990 01 15229.50000000000000 1990 01 16889.56250000000000 1990 01 17559.56250000000000 1990 01 18009.62500000000000 1990 01 19119.50000000000000 1990 01 22779.37500000000000 1990 01 23229.62500000000000 1990 01 24110.00000000000000 1990 01 25229.87500000000000 1990 01 26119.75000000000000 1990 01 29669.81250000000000 1990 01 30779.68750000000000 1990 01 31889.62500000000000 1990 02 01229.68750000000000 1990 02 02119.65625000000000 1990 02 05779.56250000000000 1990 02 06669.62500000000000 1990 02 07229.75000000000000 1990 02 08779.81250000000000 1990 02 09889.81250000000000 1990 02 12669.81250000000000 1990 02 13449.68750000000000 1990 02 14889.68750000000000 1990 02 15229.56250000000000 1990 02 16779.56250000000000 1990 02 19229.62500000000000 1990 02 20339.62500000000000 1990 02 21449.59375000000000 1990 02 22229.50000000000000 1990 02 23889.43750000000000 1990 02 26119.31250000000000 1990 02 27449.37500000000000 1990 02 28779.37500000000000 1990 03 01119.45313000000000 1990 03 02999.37500000000000 1990 03 05449.31250000000000 1990 03 06009.18750000000000 1990 03 07559.00000000000000 1990 03 08668.93750000000000 1990 03 09999.18750000000000 1990 03 12119.21875000000000 1990 03 13449.31250000000000 1990 03 14339.25000000000000 1990 03 15119.06250000000000 1990 03 16889.06250000000000 1990 03 19669.12500000000000 1990 03 20559.25000000000000 1990 03 21119.18750000000000 1990 03 22559.12500000000000 1990 03 23449.00000000000000 1990 03 26009.00000000000000 1990 03 27999.18750000000000 1990 03 28779.25000000000000 1990 03 29229.18750000000000 1990 03 30009.00000000000000 1990 04 02339.00000000000000 1990 04 03779.12500000000000 1990 04 04229.18750000000000 1990 04 05669.18750000000000 1990 04 06119.18750000000000 1990 04 09009.25000000000000 1990 04 10559.25000000000000 1990 04 11889.31250000000000 1990 04 12779.18750000000000 1990 04 17559.18750000000000 1990 04 18559.31250000000000 1990 04 19009.37500000000000 1990 04 20009.37500000000000 1990 04 23999.43750000000000 1990 04 24339.50000000000000 1990 04 25779.43750000000000 1990 04 26009.37500000000000 1990 04 27009.31250000000000 1990 04 30669.37500000000000 1990 05 01559.37500000000000 1990 05 02449.39063000000000 1990 05 03559.31250000000000 1990 05 04779.25000000000000 1990 05 08889.18750000000000 1990 05 09119.06250000000000 1990 05 10448.93750000000000 1990 05 11888.93750000000000 1990 05 14229.00000000000000 1990 05 15668.81250000000000 1990 05 16668.87500000000000 1990 05 17668.81250000000000 1990 05 18448.75000000000000 1990 05 21448.81250000000000 1990 05 22008.75000000000000 1990 05 23888.81250000000000 1990 05 24558.81250000000000 1990 05 25448.81250000000000 1990 05 29118.81250000000000 1990 05 30888.75000000000000 1990 05 31448.75000000000000 1990 06 01668.75000000000000 1990 06 04118.75000000000000 1990 06 05228.75000000000000 1990 06 06338.81250000000000 1990 06 07668.87500000000000 1990 06 08778.87500000000000 1990 06 11118.87500000000000 1990 06 12558.87500000000000 1990 06 13668.81250000000000 1990 06 14558.75000000000000 1990 06 15228.68750000000000 1990 06 18228.75000000000000 1990 06 19008.81250000000000 1990 06 20008.81250000000000 1990 06 21448.75000000000000 1990 06 22008.75000000000000 1990 06 25778.75000000000000 1990 06 26888.75000000000000 1990 06 27888.75000000000000 1990 06 28118.81250000000000 1990 06 29448.87500000000000 1990 07 02448.93750000000000 1990 07 03338.93750000000000 1990 07 04338.93750000000000 1990 07 05668.93750000000000 1990 07 06009.00000000000000 1990 07 09559.06250000000000 1990 07 10669.06250000000000 1990 07 11009.00000000000000 1990 07 12558.93750000000000 1990 07 13668.87500000000000 1990 07 16118.81250000000000 1990 07 17118.93750000000000 1990 07 18008.93750000000000 1990 07 19778.87500000000000 1990 07 20778.93750000000000 1990 07 23669.00000000000000 1990 07 24338.93750000000000 1990 07 25778.93750000000000 1990 07 26448.93750000000000 1990 07 27888.95313000000000 1990 07 30008.92188000000000 1990 07 31558.93750000000000 1990 08 01008.93750000000000 1990 08 02669.06250000000000 1990 08 03229.06250000000000 1990 08 06559.18750000000000 1990 08 07559.12500000000000 1990 08 08009.06250000000000 1990 08 09229.06250000000000 1990 08 10669.12500000000000 1990 08 13449.18750000000000 1990 08 14009.18750000000000 1990 08 15119.07813000000000 1990 08 16229.00000000000000 1990 08 17889.00000000000000 1990 08 20889.00000000000000 1990 08 21339.00000000000000 1990 08 22558.93750000000000 1990 08 23778.93750000000000 1990 08 24338.81250000000000 1990 08 28008.75000000000000 1990 08 29668.75000000000000 1990 08 30228.62500000000000 1990 08 31558.68750000000000 1990 09 03558.75000000000000 1990 09 04338.75000000000000 1990 09 05998.68750000000000 1990 09 06778.56250000000000 1990 09 07778.62500000000000 1990 09 10008.62500000000000 1990 09 11668.62500000000000 1990 09 12668.62500000000000 1990 09 13998.62500000000000 1990 09 14888.62500000000000 1990 09 17668.43750000000000 1990 09 18888.37500000000000 1990 09 19118.37500000000000 1990 09 20888.37500000000000 1990 09 21448.37500000000000 1990 09 24118.43750000000000 1990 09 25118.50000000000000 1990 09 26888.50000000000000 1990 09 27998.31250000000000 1990 09 28008.37500000000000 1990 10 01558.31250000000000 1990 10 02338.25000000000000 1990 10 03228.25000000000000 1990 10 04338.25000000000000 1990 10 05228.18750000000000 1990 10 08228.12500000000000 1990 10 09558.25000000000000 1990 10 10008.25000000000000 1990 10 11778.25000000000000 1990 10 12998.18750000000000 1990 10 15888.23438000000000 1990 10 16778.25000000000000 1990 10 17338.25000000000000 1990 10 18338.25000000000000 1990 10 19558.25000000000000 1990 10 22558.25000000000000 1990 10 23998.25000000000000 1990 10 24778.31250000000000 1990 10 25228.25000000000000 1990 10 26228.25000000000000 1990 10 29888.25000000000000 1990 10 30558.31250000000000 1990 10 31778.37500000000000 1990 11 01228.42188000000000 1990 11 02668.50000000000000 1990 11 03228.56250000000000 1990 11 05008.62500000000000 1990 11 06228.56250000000000 1990 11 07998.50000000000000 1990 11 08448.50000000000000 1990 11 09118.50000000000000 1990 11 12998.50000000000000 1990 11 13778.62500000000000 1990 11 14228.62500000000000 1990 11 15668.62500000000000 1990 11 16118.62500000000000 1990 11 19448.62500000000000 1990 11 20008.62500000000000 1990 11 21778.62500000000000 1990 11 22888.62500000000000 1990 11 23668.65625000000000 1990 11 26118.68750000000000 1990 11 27118.81250000000000 1990 11 28888.81250000000000 1990 11 29888.81250000000000 1990 11 30008.75000000000000 1990 12 03448.75000000000000 1990 12 04558.75000000000000 1990 12 05998.78125000000000 1990 12 06888.81250000000000 1990 12 07558.75000000000000 1990 12 10778.67188000000000 1990 12 11118.81250000000000 1990 12 12008.81250000000000 1990 12 13118.75000000000000 1990 12 14448.75000000000000 1990 12 17888.87500000000000 1990 12 18558.95313000000000 1990 12 19448.89063000000000 1990 12 20228.87500000000000 1990 12 21118.87500000000000 1990 12 24119.00000000000000 1990 12 27008.81250000000000 1990 12 28558.75000000000000 1990 12 31778.75000000000000 1991 01 02 998.75000000000000 1991 01 03 448.81250000000000 1991 01 04 338.81250000000000 1991 01 07 228.87500000000000 1991 01 08 118.89063000000000 1991 01 09 998.87500000000000 1991 01 10 118.81250000000000 1991 01 11 558.75000000000000 1991 01 14 228.75000000000000 1991 01 15 558.81250000000000 1991 01 16 118.76563000000000 1991 01 17 448.62500000000000 1991 01 18 998.68750000000000 1991 01 21 118.50000000000000 1991 01 22 448.37500000000000 1991 01 23 668.43750000000000 1991 01 24 118.37500000000000 1991 01 25 888.37500000000000 1991 01 28 228.31250000000000 1991 01 29 338.28125000000000 1991 01 30 448.10938000000000 1991 01 31 448.12500000000000 1991 02 01 998.31250000000000 1991 02 04 558.18750000000000 1991 02 05 558.00000000000000 1991 02 06 007.93750000000000 1991 02 07 447.93750000000000 1991 02 08 227.92188000000000 1991 02 11 007.93750000000000 1991 02 12 118.00000000000000 1991 02 13 118.00000000000000 1991 02 14 447.87500000000000 1991 02 15 227.76563000000000 1991 02 18 777.78125000000000 1991 02 19 007.75000000000000 1991 02 20 117.85938000000000 1991 02 21 007.87500000000000 1991 02 22 117.90625000000000 1991 02 25 557.92188000000000 1991 02 26 667.93750000000000 1991 02 27 998.00000000000000 1991 02 28 008.12500000000000 1991 03 01 558.18750000000000 1991 03 04 668.12500000000000 1991 03 05 228.12500000000000 1991 03 06 558.00000000000000 1991 03 07 778.06250000000000 1991 03 08 008.18750000000000 1991 03 11 448.12500000000000 1991 03 12 228.06250000000000 1991 03 13 778.06250000000000 1991 03 14 888.18750000000000 1991 03 15 338.31250000000000 1991 03 18 558.43750000000000 1991 03 19 558.37500000000000 1991 03 20 888.31250000000000 1991 03 21 228.25000000000000 1991 03 22 888.25000000000000 1991 03 25 888.25000000000000 1991 03 26 668.37500000000000 1991 03 27 558.35938000000000 1991 03 28 228.43750000000000 1991 04 02 558.37500000000000 1991 04 03 778.37500000000000 1991 04 04 998.37500000000000 1991 04 05 778.25000000000000 1991 04 08 338.25000000000000 1991 04 09 668.31250000000000 1991 04 10 008.37500000000000 1991 04 11 778.37500000000000 1991 04 12 888.31250000000000 1991 04 15 668.31250000000000 1991 04 16 228.31250000000000 1991 04 17 008.25000000000000 1991 04 18 118.25000000000000 1991 04 19 888.37500000000000 1991 04 22 338.37500000000000 1991 04 23 338.37500000000000 1991 04 24 118.31250000000000 1991 04 25 118.37500000000000 1991 04 26 558.43750000000000 1991 04 29 998.37500000000000 1991 04 30 448.50000000000000 1991 05 01 118.43750000000000 1991 05 02 008.43750000000000 1991 05 03 008.43750000000000 1991 05 07 668.43750000000000 1991 05 08 778.40625000000000 1991 05 09 338.37500000000000 1991 05 10 228.31250000000000 1991 05 13 558.29688000000000 1991 05 14 998.31250000000000 1991 05 15 008.31250000000000 1991 05 16 118.31250000000000 1991 05 17 228.25000000000000 1991 05 20 778.25000000000000 1991 05 21 008.18750000000000 1991 05 22 778.12500000000000 1991 05 23 448.18750000000000 1991 05 24 118.18750000000000 1991 05 28 448.18750000000000 1991 05 29 778.18750000000000 1991 05 30 448.06250000000000 1991 05 31 778.00000000000000 1991 06 03 998.06250000000000 1991 06 04 668.14063000000000 1991 06 05 118.18750000000000 1991 06 06 778.12500000000000 1991 06 07 558.06250000000000 1991 06 10 118.06250000000000 1991 06 11 118.12500000000000 1991 06 12 888.06250000000000 1991 06 13 448.12500000000000 1991 06 14 228.06250000000000 1991 06 17 228.06250000000000 1991 06 18 778.12500000000000 1991 06 19 778.12500000000000 1991 06 20 668.07813000000000 1991 06 21 888.06250000000000 1991 06 24 008.06250000000000 1991 06 25 778.06250000000000 1991 06 26 448.06250000000000 1991 06 27 558.00000000000000 1991 06 28 448.00000000000000 1991 07 01 888.00000000000000 1991 07 02 447.87500000000000 1991 07 03 997.93750000000000 1991 07 04 447.93750000000000 1991 07 05 118.00000000000000 1991 07 08 998.00000000000000 1991 07 09 227.93750000000000 1991 07 10 227.93750000000000 1991 07 11 667.93750000000000 1991 07 12 667.93750000000000 1991 07 15 997.93750000000000 1991 07 16 887.87500000000000 1991 07 17 887.93750000000000 1991 07 18 117.98438000000000 1991 07 19 558.00000000000000 1991 07 22 558.00000000000000 1991 07 23 228.00000000000000 1991 07 24 888.00000000000000 1991 07 25 337.93750000000000 1991 07 26 008.00000000000000 1991 07 29 888.00000000000000 1991 07 30 338.00000000000000 1991 07 31 558.00000000000000 1991 08 01 118.00000000000000 1991 08 02 998.00000000000000 1991 08 05 007.93750000000000 1991 08 06 888.00000000000000 1991 08 07 888.00000000000000 1991 08 08 337.93750000000000 1991 08 09 557.93750000000000 1991 08 12 117.93750000000000 1991 08 13 668.06250000000000 1991 08 14 228.00000000000000 1991 08 15 887.96875000000000 1991 08 16 118.06250000000000 1991 08 19 668.06250000000000 1991 08 20 227.87500000000000 1991 08 21 557.93750000000000 1991 08 22 888.00000000000000 1991 08 23 228.00000000000000 1991 08 27 998.06250000000000 1991 08 28 338.00000000000000 1991 08 29 008.00000000000000 1991 08 30 888.00000000000000 1991 09 02 778.00000000000000 1991 09 03 778.06250000000000 1991 09 04 448.06250000000000 1991 09 05 888.00000000000000 1991 09 06 778.06250000000000 1991 09 09 008.06250000000000 1991 09 10 338.06250000000000 1991 09 11 998.01563000000000 1991 09 12 668.06250000000000 1991 09 13 558.06250000000000 1991 09 16 118.06250000000000 1991 09 17 668.12500000000000 1991 09 18 998.12500000000000 1991 09 19 118.12500000000000 1991 09 20 228.12500000000000 1991 09 23 008.12500000000000 1991 09 24 888.18750000000000 1991 09 25 888.12500000000000 1991 09 26 228.12500000000000 1991 09 27 118.12500000000000 1991 09 30 778.18750000000000 1991 10 01 118.23438000000000 1991 10 02 448.18750000000000 1991 10 03 338.23438000000000 1991 10 04 228.18750000000000 1991 10 07 778.18750000000000 1991 10 08 558.17188000000000 1991 10 09 778.25000000000000 1991 10 10 668.26563000000000 1991 10 11 448.28125000000000 1991 10 14 338.31250000000000 1991 10 15 888.37500000000000 1991 10 16 668.37500000000000 1991 10 17 558.37500000000000 1991 10 18 008.31250000000000 1991 10 21 008.31250000000000 1991 10 22 448.37500000000000 1991 10 23 448.43750000000000 1991 10 24 888.50000000000000 1991 10 25 338.43750000000000 1991 10 28 778.50000000000000 1991 10 29 888.50000000000000 1991 10 30 338.43750000000000 1991 10 31 998.37500000000000 1991 11 01 008.37500000000000 1991 11 04 448.37500000000000 1991 11 05 558.37500000000000 1991 11 06 778.37500000000000 1991 11 07 228.25000000000000 1991 11 08 668.10938000000000 1991 11 11 008.00000000000000 1991 11 12 228.06250000000000 1991 11 13 558.12500000000000 1991 11 14 008.00000000000000 1991 11 15 448.00000000000000 1991 11 18 667.93750000000000 1991 11 19 888.00000000000000 1991 11 20 888.00000000000000 1991 11 21 228.03125000000000 1991 11 22 118.10938000000000 1991 11 25 228.18750000000000 1991 11 26 668.21875000000000 1991 11 27 228.12500000000000 1991 11 28 668.12500000000000 1991 11 29 228.06250000000000 1991 12 02 998.12500000000000 1991 12 03 338.18750000000000 1991 12 04 778.18750000000000 1991 12 05 668.18750000000000 1991 12 06 778.07813000000000 1991 12 09 338.06250000000000 1991 12 10 228.06250000000000 1991 12 11 888.06250000000000 1991 12 12 668.12500000000000 1991 12 13 118.12500000000000 1991 12 16 448.12500000000000 1991 12 17 668.17188000000000 1991 12 18 778.21875000000000 1991 12 19 338.20313000000000 1991 12 20 778.45313000000000 1991 12 23 338.40625000000000 1991 12 24 998.37500000000000 1991 12 27 558.31250000000000 1991 12 30 558.14063000000000 1991 12 31 998.18750000000000 1992 01 02228.18750000000000 1992 01 03778.17188000000000 1992 01 06338.18750000000000 1992 01 07998.17188000000000 1992 01 08998.06250000000000 1992 01 09117.93750000000000 1992 01 10997.87500000000000 1992 01 13997.93750000000000 1992 01 14777.93750000000000 1992 01 15557.75000000000000 1992 01 16337.75000000000000 1992 01 17447.68750000000000 1992 01 20117.68750000000000 1992 01 21447.68750000000000 1992 01 22227.62500000000000 1992 01 23777.50000000000000 1992 01 24777.54688000000000 1992 01 27447.43750000000000 1992 01 28667.43750000000000 1992 01 29997.43750000000000 1992 01 30117.50000000000000 1992 01 31667.50000000000000 1992 02 03447.45313000000000 1992 02 04007.50000000000000 1992 02 05887.56250000000000 1992 02 06227.50000000000000 1992 02 07117.43750000000000 1992 02 10887.37500000000000 1992 02 11117.31250000000000 1992 02 12997.31250000000000 1992 02 13447.34375000000000 1992 02 14447.42188000000000 1992 02 17557.51563000000000 1992 02 18007.43750000000000 1992 02 19667.45313000000000 1992 02 20447.50000000000000 1992 02 21337.56250000000000 1992 02 24227.56250000000000 1992 02 25667.56250000000000 1992 02 26117.56250000000000 1992 02 27447.56250000000000 1992 02 28887.62500000000000 1992 03 02887.75000000000000 1992 03 03007.75000000000000 1992 03 04117.81250000000000 1992 03 05447.90625000000000 1992 03 06117.87500000000000 1992 03 09998.01563000000000 1992 03 10118.06250000000000 1992 03 11668.06250000000000 1992 03 12448.31250000000000 1992 03 13778.25000000000000 1992 03 16558.18750000000000 1992 03 17998.18750000000000 1992 03 18668.18750000000000 1992 03 19558.31250000000000 1992 03 20338.31250000000000 1992 03 23998.43750000000000 1992 03 24778.56250000000000 1992 03 25778.56250000000000 1992 03 26448.51563000000000 1992 03 27338.68750000000000 1992 03 30448.68750000000000 1992 03 31338.68750000000000 1992 04 01558.68750000000000 1992 04 02778.75000000000000 1992 04 03228.79688000000000 1992 04 06118.79688000000000 1992 04 07118.68750000000000 1992 04 08778.50000000000000 1992 04 09668.43750000000000 1992 04 10118.31250000000000 1992 04 13448.37500000000000 1992 04 14558.50000000000000 1992 04 15228.48438000000000 1992 04 16998.50000000000000 1992 04 21448.51563000000000 1992 04 22448.60938000000000 1992 04 23888.64063000000000 1992 04 24778.75000000000000 1992 04 27778.81250000000000 1992 04 28778.71875000000000 1992 04 29668.62500000000000 1992 04 30228.75000000000000 1992 05 01998.73438000000000 1992 05 05118.68750000000000 1992 05 06338.70313000000000 1992 05 07668.68750000000000 1992 05 08998.68750000000000 1992 05 11998.75000000000000 1992 05 12778.89063000000000 1992 05 13998.96875000000000 1992 05 14998.93750000000000 1992 05 15778.95313000000000 1992 05 18009.01563000000000 1992 05 19889.00000000000000 1992 05 20008.93750000000000 1992 05 21558.93750000000000 1992 05 22338.87500000000000 1992 05 26888.93750000000000 1992 05 27779.07813000000000 1992 05 28669.06250000000000 1992 05 29449.15625000000000 1992 06 01229.18750000000000 1992 06 02449.06250000000000 1992 06 03449.06250000000000 1992 06 04229.12500000000000 1992 06 05009.12500000000000 1992 06 08119.12500000000000 1992 06 09449.18750000000000 1992 06 10889.18750000000000 1992 06 11449.18750000000000 1992 06 12009.18750000000000 1992 06 15119.18750000000000 1992 06 16229.12500000000000 1992 06 17119.06250000000000 1992 06 18779.07813000000000 1992 06 19229.06250000000000 1992 06 22009.09375000000000 1992 06 23559.18750000000000 1992 06 24559.20313000000000 1992 06 25889.18750000000000 1992 06 26999.12500000000000 1992 06 29009.18750000000000 1992 06 30009.18750000000000 1992 07 01229.25000000000000 1992 07 02669.18750000000000 1992 07 03559.01563000000000 1992 07 06669.01563000000000 1992 07 07009.06250000000000 1992 07 08779.06250000000000 1992 07 09449.00000000000000 1992 07 10338.89063000000000 1992 07 13119.06250000000000 1992 07 14558.93750000000000 1992 07 15998.93750000000000 1992 07 16119.00000000000000 1992 07 17999.00000000000000 1992 07 20118.95313000000000 1992 07 21008.93750000000000 1992 07 22338.93750000000000 1992 07 23778.81250000000000 1992 07 24668.64063000000000 1992 07 27338.62500000000000 1992 07 28998.62500000000000 1992 07 29668.57813000000000 1992 07 30228.68750000000000 1992 07 31338.62500000000000 1992 08 03008.56250000000000 1992 08 04558.50000000000000 1992 08 05338.57813000000000 1992 08 06668.56250000000000 1992 08 07668.50000000000000 1992 08 10118.50000000000000 1992 08 11338.43750000000000 1992 08 12118.50000000000000 1992 08 13888.50000000000000 1992 08 14008.50000000000000 1992 08 17778.45313000000000 1992 08 18558.46875000000000 1992 08 19228.50000000000000 1992 08 20778.50000000000000 1992 08 21448.25000000000000 1992 08 24778.18750000000000 1992 08 25007.98438000000000 1992 08 26228.06250000000000 1992 08 27338.03125000000000 1992 08 28557.87500000000000 1992 09 01337.78125000000000 1992 09 02887.87500000000000 1992 09 03668.06250000000000 1992 09 04888.07813000000000 1992 09 07448.00000000000000 1992 09 08227.87500000000000 1992 09 09667.81250000000000 1992 09 10887.87500000000000 1992 09 11117.81250000000000 1992 09 14667.35938000000000 1992 09 15447.25000000000000 1992 09 16777.12500000000000 1992 09 17116.93750000000000 1992 09 18997.00000000000000 1992 09 21557.18750000000000 1992 09 22227.01563000000000 1992 09 23116.75000000000000 1992 09 24666.76563000000000 1992 09 25996.81250000000000 1992 09 28996.87500000000000 1992 09 29557.00000000000000 1992 09 30117.00000000000000 1992 10 01776.81250000000000 1992 10 02336.68750000000000 1992 10 05446.75000000000000 1992 10 06446.51563000000000 1992 10 07556.31250000000000 1992 10 08666.37500000000000 1992 10 09006.39063000000000 1992 10 12006.42188000000000 1992 10 13336.56250000000000 1992 10 14336.50000000000000 1992 10 15776.56250000000000 1992 10 16666.50000000000000 1992 10 19886.25000000000000 1992 10 20336.25000000000000 1992 10 21666.31250000000000 1992 10 22226.26563000000000 1992 10 23336.06250000000000 1992 10 26226.06250000000000 1992 10 27226.12500000000000 1992 10 28776.12500000000000 1992 10 29006.20313000000000 1992 10 30006.35938000000000 1992 11 02226.32813000000000 1992 11 03776.31250000000000 1992 11 04226.25000000000000 1992 11 05776.18750000000000 1992 11 06666.31250000000000 1992 11 09886.43750000000000 1992 11 10776.43750000000000 1992 11 11226.51563000000000 1992 11 12446.73438000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1992 11 13336.68750000000000 1992 11 16996.68750000000000 1992 11 17886.82813000000000 1992 11 18776.82813000000000 1992 11 19336.56250000000000 1992 11 20556.39063000000000 1992 11 23446.35938000000000 1992 11 24226.37500000000000 1992 11 25776.31250000000000 1992 11 26886.34375000000000 1992 11 27776.39063000000000 1992 11 30116.42188000000000 1992 12 01556.43750000000000 1992 12 02886.31250000000000 1992 12 03006.17188000000000 1992 12 04336.09375000000000 1992 12 07666.18750000000000 1992 12 08116.29688000000000 1992 12 09116.20313000000000 1992 12 10446.14063000000000 1992 12 11666.12500000000000 1992 12 14116.07813000000000 1992 12 15776.14063000000000 1992 12 16116.18750000000000 1992 12 17446.07813000000000 1992 12 18996.01563000000000 1992 12 21556.06250000000000 1992 12 22666.03125000000000 1992 12 23995.95313000000000 1992 12 24665.98438000000000 1992 12 29555.93750000000000 1992 12 30005.84375000000000 1992 12 31775.81250000000000 1993 01 04 775.75000000000000 1993 01 05 445.51563000000000 1993 01 06 555.56250000000000 1993 01 07 005.50000000000000 1993 01 08 445.60938000000000 1993 01 11 335.50000000000000 1993 01 12 995.46875000000000 1993 01 13 995.56250000000000 1993 01 14 005.56250000000000 1993 01 15 115.56250000000000 1993 01 18 665.57813000000000 1993 01 19 995.62500000000000 1993 01 20 995.62500000000000 1993 01 21 335.56250000000000 1993 01 22 995.51563000000000 1993 01 25 445.54688000000000 1993 01 26 665.56250000000000 1993 01 27 555.57813000000000 1993 01 28 995.51563000000000 1993 01 29 775.40625000000000 1993 02 01 005.35938000000000 1993 02 02 665.42188000000000 1993 02 03 555.37500000000000 1993 02 04 665.34375000000000 1993 02 05 885.18750000000000 1993 02 08 775.23438000000000 1993 02 09 115.32813000000000 1993 02 10 555.35938000000000 1993 02 11 115.37500000000000 1993 02 12 555.37500000000000 1993 02 15 885.50000000000000 1993 02 16 885.51563000000000 1993 02 17 005.43750000000000 1993 02 18 335.34375000000000 1993 02 19 665.34375000000000 1993 02 22 995.31250000000000 1993 02 23 445.25000000000000 1993 02 24 445.25000000000000 1993 02 25 115.26563000000000 1993 02 26 335.25000000000000 1993 03 01 995.17188000000000 1993 03 02 995.12500000000000 1993 03 03 335.03125000000000 1993 03 04 665.00000000000000 1993 03 05 334.95313000000000 1993 03 08 554.87500000000000 1993 03 09 114.90625000000000 1993 03 10 334.82813000000000 1993 03 11 334.81250000000000 1993 03 12 884.75000000000000 1993 03 15 994.75000000000000 1993 03 16 554.81250000000000 1993 03 17 884.81250000000000 1993 03 18 554.81250000000000 1993 03 19 994.68750000000000 1993 03 22 004.76563000000000 1993 03 23 664.81250000000000 1993 03 24 334.87500000000000 1993 03 25 774.87500000000000 1993 03 26 664.87500000000000 1993 03 29 444.89063000000000 1993 03 30 884.87500000000000 1993 03 31 224.93750000000000 1993 04 01 554.93750000000000 1993 04 02 225.00000000000000 1993 04 05 444.93750000000000 1993 04 06 444.93750000000000 1993 04 07 334.87500000000000 1993 04 08 334.87500000000000 1993 04 13 224.81250000000000 1993 04 14 774.81250000000000 1993 04 15 994.87500000000000 1993 04 16 884.87500000000000 1993 04 19 114.87500000000000 1993 04 20 884.92188000000000 1993 04 21 994.87500000000000 1993 04 22 994.87500000000000 1993 04 23 334.82813000000000 1993 04 26 994.87500000000000 1993 04 27 224.87500000000000 1993 04 28 554.85938000000000 1993 04 29 994.87500000000000 1993 04 30 994.87500000000000 1993 05 04 444.87500000000000 1993 05 05 444.85938000000000 1993 05 06 994.76563000000000 1993 05 07 334.78125000000000 1993 05 10 444.81250000000000 1993 05 11 554.87500000000000 1993 05 12 554.87500000000000 1993 05 13 774.81250000000000 1993 05 14 554.85938000000000 1993 05 17 334.87500000000000 1993 05 18 994.93750000000000 1993 05 19 224.93750000000000 1993 05 20 554.96875000000000 1993 05 21 334.95313000000000 1993 05 24 005.00000000000000 1993 05 25 554.98438000000000 1993 05 26 444.95313000000000 1993 05 27 884.96875000000000 1993 05 28 445.00000000000000 1993 06 01 885.12500000000000 1993 06 02 445.10938000000000 1993 06 03 995.06250000000000 1993 06 04 995.00000000000000 1993 06 07 555.00000000000000 1993 06 08 225.06250000000000 1993 06 09 445.00000000000000 1993 06 10 225.01563000000000 1993 06 11 335.01563000000000 1993 06 14 995.00000000000000 1993 06 15 225.00000000000000 1993 06 16 004.93750000000000 1993 06 17 444.89063000000000 1993 06 18 884.87500000000000 1993 06 21 444.87500000000000 1993 06 22 554.87500000000000 1993 06 23 664.87500000000000 1993 06 24 884.87500000000000 1993 06 25 664.87500000000000 1993 06 28 224.87500000000000 1993 06 29 774.85938000000000 1993 06 30 554.84375000000000 1993 07 01 334.75000000000000 1993 07 02 554.75000000000000 1993 07 05 774.75000000000000 1993 07 06 884.71875000000000 1993 07 07 774.68750000000000 1993 07 08 114.68750000000000 1993 07 09 224.60938000000000 1993 07 12 664.59375000000000 1993 07 13 554.59375000000000 1993 07 14 554.62500000000000 1993 07 15 334.57813000000000 1993 07 16 884.60938000000000 1993 07 19 444.62500000000000 1993 07 20 444.62500000000000 1993 07 21 994.62500000000000 1993 07 22 994.64063000000000 1993 07 23 554.62500000000000 1993 07 26 774.62500000000000 1993 07 27 114.62500000000000 1993 07 28 334.62500000000000 1993 07 29 884.62500000000000 1993 07 30 114.62500000000000 1993 08 02 884.57813000000000 1993 08 03 004.59375000000000 1993 08 04 554.56250000000000 1993 08 05 884.56250000000000 1993 08 06 884.51563000000000 1993 08 09 994.53125000000000 1993 08 10 334.59375000000000 1993 08 11 774.62500000000000 1993 08 12 004.62500000000000 1993 08 13 114.62500000000000 1993 08 16 334.62500000000000 1993 08 17 004.62500000000000 1993 08 18 774.60938000000000 1993 08 19 224.56250000000000 1993 08 20 664.56250000000000 1993 08 23 994.56250000000000 1993 08 24 114.56250000000000 1993 08 25 334.56250000000000 1993 08 26 224.56250000000000 1993 08 27 114.62500000000000 1993 08 31 224.62500000000000 1993 09 01 994.62500000000000 1993 09 02 664.64063000000000 1993 09 03 664.62500000000000 1993 09 06 444.62500000000000 1993 09 07 334.62500000000000 1993 09 08 884.62500000000000 1993 09 09 664.62500000000000 1993 09 10 554.62500000000000 1993 09 13 114.62500000000000 1993 09 14 444.62500000000000 1993 09 15 554.62500000000000 1993 09 16 664.62500000000000 1993 09 17 334.62500000000000 1993 09 20 554.62500000000000 1993 09 21 444.62500000000000 1993 09 22 994.62500000000000 1993 09 23 664.56250000000000 1993 09 24 774.56250000000000 1993 09 27 004.56250000000000 1993 09 28 334.56250000000000 1993 09 29 664.56250000000000 1993 09 30 004.56250000000000 1993 10 01 224.43750000000000 1993 10 04 114.43750000000000 1993 10 05 664.37500000000000 1993 10 06 114.43750000000000 1993 10 07 334.43750000000000 1993 10 08 774.43750000000000 1993 10 11 884.43750000000000 1993 10 12 774.43750000000000 1993 10 13 994.37500000000000 1993 10 14 444.31250000000000 1993 10 15 444.31250000000000 1993 10 18 664.37500000000000 1993 10 19 774.37500000000000 1993 10 20 554.37500000000000 1993 10 21 664.37500000000000 1993 10 22 334.31250000000000 1993 10 25 444.31250000000000 1993 10 26 334.31250000000000 1993 10 27 444.32813000000000 1993 10 28 444.37500000000000 1993 10 29 004.37500000000000 1993 11 01 224.37500000000000 1993 11 02 114.37500000000000 1993 11 03 114.37500000000000 1993 11 04 004.43750000000000 1993 11 05 774.43750000000000 1993 11 08 884.43750000000000 1993 11 09 114.37500000000000 1993 11 10 224.37500000000000 1993 11 11 994.37500000000000 1993 11 12 224.37500000000000 1993 11 15 114.31250000000000 1993 11 16 554.31250000000000 1993 11 17 114.31250000000000 1993 11 18 774.25000000000000 1993 11 19 554.25000000000000 1993 11 22 664.25000000000000 1993 11 23 334.26563000000000 1993 11 24 554.25000000000000 1993 11 25 664.25000000000000 1993 11 26 444.25000000000000 1993 11 29 994.25000000000000 1993 11 30 444.25000000000000 1993 12 01 664.25000000000000 1993 12 02 884.10938000000000 1993 12 03 884.12500000000000 1993 12 06 444.06250000000000 1993 12 07 443.95313000000000 1993 12 08 773.93750000000000 1993 12 09 663.87500000000000 1993 12 10 883.93750000000000 1993 12 13 883.93750000000000 1993 12 14 004.00000000000000 1993 12 15 224.00000000000000 1993 12 16 774.00000000000000 1993 12 17 004.12500000000000 1993 12 20 004.12500000000000 1993 12 21 444.07813000000000 1993 12 22 224.06250000000000 1993 12 23 774.00000000000000 1993 12 24 334.00000000000000 1993 12 29 444.00000000000000 1993 12 30 443.93750000000000 1993 12 31 333.93750000000000 1994 01 04663.87500000000000 1994 01 05443.87500000000000 1994 01 06443.84375000000000 1994 01 07003.87500000000000 1994 01 10773.87500000000000 1994 01 11553.87500000000000 1994 01 12773.87500000000000 1994 01 13773.82813000000000 1994 01 14223.87500000000000 1994 01 17773.87500000000000 1994 01 18553.90625000000000 1994 01 19003.87500000000000 1994 01 20993.87500000000000 1994 01 21553.90625000000000 1994 01 24883.90625000000000 1994 01 25113.87500000000000 1994 01 26113.87500000000000 1994 01 27223.90625000000000 1994 01 28333.93750000000000 1994 01 31993.93750000000000 1994 02 01333.93750000000000 1994 02 02003.93750000000000 1994 02 03553.93750000000000 1994 02 04003.96875000000000 1994 02 07224.00000000000000 1994 02 08884.06250000000000 1994 02 09774.06250000000000 1994 02 10664.07813000000000 1994 02 11664.09375000000000 1994 02 14114.07813000000000 1994 02 15554.07813000000000 1994 02 16334.12500000000000 1994 02 17224.06250000000000 1994 02 18114.00781000000000 1994 02 21664.06250000000000 1994 02 22884.06250000000000 1994 02 23884.06250000000000 1994 02 24774.06250000000000 1994 02 25774.12500000000000 1994 02 28664.09375000000000 1994 03 01994.06250000000000 1994 03 02884.12500000000000 1994 03 03774.06250000000000 1994 03 04884.06250000000000 1994 03 07114.00000000000000 1994 03 08334.00000000000000 1994 03 09444.00000000000000 1994 03 10994.00000000000000 1994 03 11224.00000000000000 1994 03 14224.00000000000000 1994 03 15664.00000000000000 1994 03 16004.00000000000000 1994 03 17333.98438000000000 1994 03 18004.01563000000000 1994 03 21994.06250000000000 1994 03 22664.06250000000000 1994 03 23114.06250000000000 1994 03 24004.07813000000000 1994 03 25224.12500000000000 1994 03 28224.12500000000000 1994 03 29114.06250000000000 1994 03 30664.06250000000000 1994 03 31884.12500000000000 1994 04 05994.12500000000000 1994 04 06774.10938000000000 1994 04 07224.06250000000000 1994 04 08004.06250000000000 1994 04 11224.06250000000000 1994 04 12004.06250000000000 1994 04 13444.06250000000000 1994 04 14994.06250000000000 1994 04 15224.00000000000000 1994 04 18114.00000000000000 1994 04 19114.06250000000000 1994 04 20774.06250000000000 1994 04 21444.06250000000000 1994 04 22664.06250000000000 1994 04 25774.06250000000000 1994 04 26334.03125000000000 1994 04 27664.00000000000000 1994 04 28554.00000000000000 1994 04 29664.00000000000000 1994 05 03774.00000000000000 1994 05 04224.00000000000000 1994 05 05884.00000000000000 1994 05 06884.00000000000000 1994 05 09114.00000000000000 1994 05 10884.00000000000000 1994 05 11334.00000000000000 1994 05 12994.00000000000000 1994 05 13664.00000000000000 1994 05 16664.00000000000000 1994 05 17884.00000000000000 1994 05 18444.00000000000000 1994 05 19664.00000000000000 1994 05 20774.03125000000000 1994 05 23774.07813000000000 1994 05 24554.18750000000000 1994 05 25774.18750000000000 1994 05 26334.31250000000000 1994 05 27444.25000000000000 1994 05 31224.25000000000000 1994 06 01774.37500000000000 1994 06 02114.50000000000000 1994 06 03444.45313000000000 1994 06 06554.45313000000000 1994 06 07554.43750000000000 1994 06 08994.37500000000000 1994 06 09444.37500000000000 1994 06 10994.37500000000000 1994 06 13994.43750000000000 1994 06 14004.56250000000000 1994 06 15774.53125000000000 1994 06 16224.56250000000000 1994 06 17334.50000000000000 1994 06 20884.54688000000000 1994 06 21004.50000000000000 1994 06 22884.43750000000000 1994 06 23554.37500000000000 1994 06 24114.43750000000000 1994 06 27444.37500000000000 1994 06 28444.37500000000000 1994 06 29664.40625000000000 1994 06 30004.43750000000000 1994 07 01994.43750000000000 1994 07 04884.43750000000000 1994 07 05444.43750000000000 1994 07 06554.43750000000000 1994 07 07004.43750000000000 1994 07 08224.43750000000000 1994 07 11334.40625000000000 1994 07 12444.34375000000000 1994 07 13114.35938000000000 1994 07 14334.37500000000000 1994 07 15334.37500000000000 1994 07 18004.37500000000000 1994 07 19444.31250000000000 1994 07 20114.31250000000000 1994 07 21994.37500000000000 1994 07 22664.37500000000000 1994 07 25664.43750000000000 1994 07 26664.43750000000000 1994 07 27774.46875000000000 1994 07 28774.50000000000000 1994 07 29444.50000000000000 1994 08 01224.50000000000000 1994 08 02444.50000000000000 1994 08 03004.45313000000000 1994 08 04114.37500000000000 1994 08 05554.39063000000000 1994 08 08444.43750000000000 1994 08 09334.45313000000000 1994 08 10994.50000000000000 1994 08 11664.50000000000000 1994 08 12004.60938000000000 1994 08 15774.56250000000000 1994 08 16554.56250000000000 1994 08 17444.50000000000000 1994 08 18554.45313000000000 1994 08 19004.50000000000000 1994 08 22994.50000000000000 1994 08 23114.50000000000000 1994 08 24774.50000000000000 1994 08 25774.50000000000000 1994 08 26114.50000000000000 1994 08 30334.50000000000000 1994 08 31224.50000000000000 1994 09 01774.46875000000000 1994 09 02774.50000000000000 1994 09 05994.50000000000000 1994 09 06774.50000000000000 1994 09 07664.46875000000000 1994 09 08334.39063000000000 1994 09 09224.39063000000000 1994 09 12994.37500000000000 1994 09 13444.31250000000000 1994 09 14114.37500000000000 1994 09 15334.32813000000000 1994 09 16774.31250000000000 1994 09 19004.31250000000000 1994 09 20114.43750000000000 1994 09 21334.43750000000000 1994 09 22334.43750000000000 1994 09 23114.37500000000000 1994 09 26664.32813000000000 1994 09 27334.31250000000000 1994 09 28994.25000000000000 1994 09 29994.31250000000000 1994 09 30774.34375000000000 1994 10 03664.37500000000000 1994 10 04114.37500000000000 1994 10 05004.37500000000000 1994 10 06334.37500000000000 1994 10 07334.37500000000000 1994 10 10994.31250000000000 1994 10 11554.31250000000000 1994 10 12664.31250000000000 1994 10 13884.31250000000000 1994 10 14664.31250000000000 1994 10 17884.26563000000000 1994 10 18884.29688000000000 1994 10 19774.31250000000000 1994 10 20884.26563000000000 1994 10 21334.25000000000000 1994 10 24664.25000000000000 1994 10 25224.25000000000000 1994 10 26884.25000000000000 1994 10 27004.20313000000000 1994 10 28444.20313000000000 1994 10 31774.18750000000000 1994 11 01114.18750000000000 1994 11 02004.20313000000000 1994 11 03114.21875000000000 1994 11 04774.18750000000000 1994 11 07444.12500000000000 1994 11 08334.12500000000000 1994 11 09994.12500000000000 1994 11 10774.12500000000000 1994 11 11994.09375000000000 1994 11 14884.12500000000000 1994 11 15444.14063000000000 1994 11 16994.17188000000000 1994 11 17774.15625000000000 1994 11 18004.15625000000000 1994 11 21664.14063000000000 1994 11 22664.18750000000000 1994 11 23554.14063000000000 1994 11 24884.14063000000000 1994 11 25664.12500000000000 1994 11 28004.12500000000000 1994 11 29004.14063000000000 1994 11 30224.25000000000000 1994 12 01444.25000000000000 1994 12 02664.25000000000000 1994 12 05994.31250000000000 1994 12 06884.43750000000000 1994 12 07774.37500000000000 1994 12 08004.43750000000000 1994 12 09994.43750000000000 1994 12 12004.39063000000000 1994 12 13114.48438000000000 1994 12 14334.56250000000000 1994 12 15554.53125000000000 1994 12 16334.53125000000000 1994 12 19224.50000000000000 1994 12 20224.48438000000000 1994 12 21004.50000000000000 1994 12 22554.51563000000000 1994 12 23444.50000000000000 1994 12 28664.50000000000000 1994 12 29994.50000000000000 1994 12 30774.50000000000000 1995 01 03 004.50000000000000 1995 01 04 884.48438000000000 1995 01 05 664.48438000000000 1995 01 06 004.42188000000000 1995 01 09 444.35938000000000 1995 01 10 114.31250000000000 1995 01 11 664.25000000000000 1995 01 12 114.31250000000000 1995 01 13 334.31250000000000 1995 01 16 664.31250000000000 1995 01 17 554.31250000000000 1995 01 18 554.31250000000000 1995 01 19 114.31250000000000 1995 01 20 554.37500000000000 1995 01 23 004.31250000000000 1995 01 24 334.31250000000000 1995 01 25 554.25000000000000 1995 01 26 114.25000000000000 1995 01 27 554.25000000000000 1995 01 30 334.25000000000000 1995 01 31 554.25000000000000 1995 02 01 004.20313000000000 1995 02 02 664.23438000000000 1995 02 03 004.18750000000000 1995 02 06 554.14063000000000 1995 02 07 224.12500000000000 1995 02 08 664.17188000000000 1995 02 10 554.12500000000000 1995 02 13 994.12500000000000 1995 02 14 004.14063000000000 1995 02 15 884.12500000000000 1995 02 16 664.09375000000000 1995 02 17 444.12500000000000 1995 02 20 884.06250000000000 1995 02 21 224.06250000000000 1995 02 22 554.12500000000000 1995 02 23 444.07813000000000 1995 02 24 884.07813000000000 1995 02 27 884.06250000000000 1995 02 28 444.06250000000000 1995 03 01 774.06250000000000 1995 03 02 004.06250000000000 1995 03 03 774.07813000000000 1995 03 06 444.06250000000000 1995 03 07 554.06250000000000 1995 03 08 444.00000000000000 1995 03 09 004.01563000000000 1995 03 10 003.95313000000000 1995 03 13 223.93750000000000 1995 03 14 003.93750000000000 1995 03 15 883.87500000000000 1995 03 16 553.81250000000000 1995 03 17 443.87500000000000 1995 03 20 883.87500000000000 1995 03 21 443.87500000000000 1995 03 22 553.87500000000000 1995 03 23 113.87500000000000 1995 03 24 333.81250000000000 1995 03 27 553.81250000000000 1995 03 28 003.81250000000000 1995 03 29 883.81250000000000 1995 03 30 993.81250000000000 1995 03 31 553.62500000000000 1995 04 03 003.56250000000000 1995 04 04 773.43750000000000 1995 04 05 223.50000000000000 1995 04 06 773.43750000000000 1995 04 07 333.40625000000000 1995 04 10 113.39063000000000 1995 04 11 553.56250000000000 1995 04 12 113.62500000000000 1995 04 13 003.56250000000000 1995 04 18 003.56250000000000 1995 04 19 663.54688000000000 1995 04 20 883.56250000000000 1995 04 21 663.56250000000000 1995 04 24 003.56250000000000 1995 04 25 333.60938000000000 1995 04 26 553.62500000000000 1995 04 27 333.56250000000000 1995 04 28 993.56250000000000 1995 05 01 113.56250000000000 1995 05 02 333.53125000000000 1995 05 03 333.56250000000000 1995 05 04 333.50000000000000 1995 05 05 773.50000000000000 1995 05 09 773.46875000000000 1995 05 10 883.42188000000000 1995 05 11 003.43750000000000 1995 05 12 883.62500000000000 1995 05 15 003.65625000000000 1995 05 16 773.64063000000000 1995 05 17 773.56250000000000 1995 05 18 333.50000000000000 1995 05 19 663.53125000000000 1995 05 22 993.50000000000000 1995 05 23 003.46875000000000 1995 05 24 773.39063000000000 1995 05 25 553.43750000000000 1995 05 26 113.34375000000000 1995 05 30 113.37500000000000 1995 05 31 333.32813000000000 1995 06 01 333.34375000000000 1995 06 02 113.37500000000000 1995 06 05 113.31250000000000 1995 06 06 003.31250000000000 1995 06 07 333.31250000000000 1995 06 08 993.31250000000000 1995 06 09 553.31250000000000 1995 06 12 113.34375000000000 1995 06 13 663.31250000000000 1995 06 14 223.21875000000000 1995 06 15 663.18750000000000 1995 06 16 003.18750000000000 1995 06 19 333.17188000000000 1995 06 20 663.15625000000000 1995 06 21 883.12500000000000 1995 06 22 663.07813000000000 1995 06 23 223.18750000000000 1995 06 26 223.31250000000000 1995 06 27 443.31250000000000 1995 06 28 333.26563000000000 1995 06 29 443.18750000000000 1995 06 30 333.20313000000000 1995 07 03 333.21875000000000 1995 07 04 113.23438000000000 1995 07 05 223.18750000000000 1995 07 06 663.18750000000000 1995 07 07 553.09375000000000 1995 07 10 553.09375000000000 1995 07 11 003.01563000000000 1995 07 12 773.06250000000000 1995 07 13 003.03125000000000 1995 07 14 112.89063000000000 1995 07 17 222.93750000000000 1995 07 18 992.93750000000000 1995 07 19 332.93750000000000 1995 07 20 553.00000000000000 1995 07 21 333.00000000000000 1995 07 24 003.00000000000000 1995 07 25 442.93750000000000 1995 07 26 882.93750000000000 1995 07 27 992.89063000000000 1995 07 28 002.87500000000000 1995 07 31 662.87500000000000 1995 08 01 002.92188000000000 1995 08 02 222.89063000000000 1995 08 03 992.93750000000000 1995 08 04 552.87500000000000 1995 08 07 662.92188000000000 1995 08 08 002.93750000000000 1995 08 09 002.93750000000000 1995 08 10 442.90625000000000 1995 08 11 332.90625000000000 1995 08 14 112.93750000000000 1995 08 15 663.06250000000000 1995 08 16 113.09375000000000 1995 08 17 223.04688000000000 1995 08 18 113.00000000000000 1995 08 21 443.00000000000000 1995 08 22 223.00000000000000 1995 08 23 333.01563000000000 1995 08 24 553.00000000000000 1995 08 25 773.00000000000000 1995 08 29 552.93750000000000 1995 08 30 002.93750000000000 1995 08 31 772.87500000000000 1995 09 01 772.87500000000000 1995 09 04 662.87500000000000 1995 09 05 772.87500000000000 1995 09 06 332.81250000000000 1995 09 07 662.81250000000000 1995 09 08 332.87500000000000 1995 09 11 442.90625000000000 1995 09 12 553.00000000000000 1995 09 13 002.93750000000000 1995 09 14 882.87500000000000 1995 09 15 772.87500000000000 1995 09 18 222.84375000000000 1995 09 19 002.84375000000000 1995 09 20 112.82813000000000 1995 09 21 662.71875000000000 1995 09 22 772.57813000000000 1995 09 25 332.56250000000000 1995 09 26 112.56250000000000 1995 09 27 112.56250000000000 1995 09 28 552.56250000000000 1995 09 29 222.48438000000000 1995 10 02 882.45313000000000 1995 10 03 772.45313000000000 1995 10 04 002.43750000000000 1995 10 05 442.43750000000000 1995 10 06 222.32813000000000 1995 10 09 552.31250000000000 1995 10 10 442.25000000000000 1995 10 11 992.25000000000000 1995 10 12 002.31250000000000 1995 10 13 882.31250000000000 1995 10 16 772.31250000000000 1995 10 17 662.32813000000000 1995 10 18 222.29688000000000 1995 10 19 002.25000000000000 1995 10 20 662.20313000000000 1995 10 23 552.20313000000000 1995 10 24 882.20313000000000 1995 10 25 882.20313000000000 1995 10 26 002.14063000000000 1995 10 27 332.12500000000000 1995 10 30 332.09375000000000 1995 10 31 552.09375000000000 1995 11 01 772.06250000000000 1995 11 02 772.07813000000000 1995 11 03 002.18750000000000 1995 11 06 552.12500000000000 1995 11 07 332.12500000000000 1995 11 08 552.12500000000000 1995 11 09 552.02344000000000 1995 11 10 332.06250000000000 1995 11 13 882.01563000000000 1995 11 14 992.00000000000000 1995 11 15 881.93750000000000 1995 11 16 661.95313000000000 1995 11 17 991.95313000000000 1995 11 20 882.00000000000000 1995 11 21 661.98438000000000 1995 11 22 661.95313000000000 1995 11 23 001.93750000000000 1995 11 24 001.93750000000000 1995 11 27 221.96875000000000 1995 11 28 661.96875000000000 1995 11 29 992.00000000000000 1995 11 30 002.00000000000000 1995 12 01 002.06250000000000 1995 12 04 992.12500000000000 1995 12 05 662.15625000000000 1995 12 06 332.15625000000000 1995 12 07 662.06250000000000 1995 12 08 112.07813000000000 1995 12 11 442.06250000000000 1995 12 12 222.03125000000000 1995 12 13 442.00000000000000 1995 12 14 991.95313000000000 1995 12 15 221.81250000000000 1995 12 18 661.82813000000000 1995 12 19 001.87500000000000 1995 12 20 331.87500000000000 1995 12 21 661.89063000000000 1995 12 22 661.89063000000000 1995 12 27 881.93750000000000 1995 12 28 331.81250000000000 1995 12 29 551.81250000000000 1996 01 02551.81250000000000 1996 01 03991.81250000000000 1996 01 04771.76563000000000 1996 01 05661.75000000000000 1996 01 08991.81250000000000 1996 01 09551.76563000000000 1996 01 10991.79688000000000 1996 01 11661.70313000000000 1996 01 12771.73438000000000 1996 01 15881.71875000000000 1996 01 16331.62500000000000 1996 01 17221.62500000000000 1996 01 18991.68750000000000 1996 01 19221.68750000000000 1996 01 22991.68750000000000 1996 01 23661.81250000000000 1996 01 24771.75000000000000 1996 01 25111.68750000000000 1996 01 26111.79688000000000 1996 01 29661.87500000000000 1996 01 30881.87500000000000 1996 01 31991.79688000000000 1996 02 01331.79688000000000 1996 02 02881.89063000000000 1996 02 05552.03125000000000 1996 02 06551.87500000000000 1996 02 07111.93750000000000 1996 02 08441.81250000000000 1996 02 09991.82813000000000 1996 02 12001.82813000000000 1996 02 13661.77344000000000 1996 02 14991.76563000000000 1996 02 15551.75000000000000 1996 02 16661.75000000000000 1996 02 19111.75000000000000 1996 02 20991.81250000000000 1996 02 21991.84375000000000 1996 02 22991.81250000000000 1996 02 23111.75000000000000 1996 02 26661.75000000000000 1996 02 27771.73438000000000 1996 02 28221.70313000000000 1996 02 29881.68750000000000 1996 03 01551.75000000000000 1996 03 04771.75000000000000 1996 03 05991.75000000000000 1996 03 06441.81250000000000 1996 03 07991.76563000000000 1996 03 08661.74219000000000 1996 03 11111.83594000000000 1996 03 12991.83594000000000 1996 03 13221.84375000000000 1996 03 14551.81250000000000 1996 03 15111.81250000000000 1996 03 18331.87500000000000 1996 03 19001.87500000000000 1996 03 20111.87500000000000 1996 03 21221.87500000000000 1996 03 22771.89844000000000 1996 03 25771.87500000000000 1996 03 26771.82813000000000 1996 03 27221.84375000000000 1996 03 28771.82813000000000 1996 03 29331.80469000000000 1996 04 01881.81250000000000 1996 04 02551.81250000000000 1996 04 03881.81250000000000 1996 04 04661.81250000000000 1996 04 09111.84375000000000 1996 04 10111.85156000000000