1989 01 03 05.00000000000000
1989 01 04 95.12500000000000
1989 01 05 55.25000000000000
1989 01 06 75.43750000000000
1989 01 09 75.62500000000000
1989 01 10 35.50000000000000
1989 01 11 25.56250000000000
1989 01 12 05.62500000000000
1989 01 13 75.68750000000000
1989 01 16 95.68750000000000
1989 01 17 35.75000000000000
1989 01 18 35.87500000000000
1989 01 19 45.87500000000000
1989 01 20 75.75000000000000
1989 01 23 05.75000000000000
1989 01 24 55.56250000000000
1989 01 25 45.62500000000000
1989 01 26 95.62500000000000
1989 01 27 55.81250000000000
1989 01 30 45.81250000000000
1989 01 31 05.93750000000000
1989 02 01 15.93750000000000
1989 02 02 65.93750000000000
1989 02 03 05.87500000000000
1989 02 06 76.00000000000000
1989 02 07 76.00000000000000
1989 02 08 65.93750000000000
1989 02 09 15.93750000000000
1989 02 10 85.79688000000000
1989 02 13 55.93750000000000
1989 02 14 46.00000000000000
1989 02 15 86.06250000000000
1989 02 16 26.00000000000000
1989 02 17 75.93750000000000
1989 02 20 55.93750000000000
1989 02 21 86.00000000000000
1989 02 22 36.00000000000000
1989 02 23 86.12500000000000
1989 02 24 66.18750000000000
1989 02 27 86.37500000000000
1989 02 28 66.25000000000000
1989 03 01 76.18750000000000
1989 03 02 66.31250000000000
1989 03 03 66.18750000000000
1989 03 06 36.17188000000000
1989 03 07 56.12500000000000
1989 03 08 66.12500000000000
1989 03 09 56.18750000000000
1989 03 10 46.18750000000000
1989 03 13 06.18750000000000
1989 03 14 66.12500000000000
1989 03 15 86.00000000000000
1989 03 16 86.00000000000000
1989 03 17 06.06250000000000
1989 03 20 16.12500000000000
1989 03 21 46.06250000000000
1989 03 22 26.06250000000000
1989 03 23 06.06250000000000
1989 03 28 76.12500000000000
1989 03 29 36.18750000000000
1989 03 30 26.12500000000000
1989 03 31 56.12500000000000
1989 04 03 96.12500000000000
1989 04 04 36.06250000000000
1989 04 05 76.00000000000000
1989 04 06 96.12500000000000
1989 04 07 36.12500000000000
1989 04 10 36.25000000000000
1989 04 11 16.31250000000000
1989 04 12 36.43750000000000
1989 04 13 86.37500000000000
1989 04 14 16.56250000000000
1989 04 17 66.43750000000000
1989 04 18 26.56250000000000
1989 04 19 46.43750000000000
1989 04 20 66.50000000000000
1989 04 21 26.68750000000000
1989 04 24 16.76563000000000
1989 04 25 96.68750000000000
1989 04 26 16.68750000000000
1989 04 27 56.56250000000000
1989 04 28 56.62500000000000
1989 05 02 16.93750000000000
1989 05 03 47.06250000000000
1989 05 04 97.06250000000000
1989 05 05 97.12500000000000
1989 05 08 27.12500000000000
1989 05 09 57.25000000000000
1989 05 10 27.20313000000000
1989 05 11 37.18750000000000
1989 05 12 37.25000000000000
1989 05 15 57.25000000000000
1989 05 16 37.28125000000000
1989 05 17 07.56250000000000
1989 05 18 27.68750000000000
1989 05 19 07.43750000000000
1989 05 22 27.75000000000000
1989 05 23 37.56250000000000
1989 05 24 97.75000000000000
1989 05 25 87.93750000000000
1989 05 26 28.06250000000000
1989 05 30 97.87500000000000
1989 05 31 37.93750000000000
1989 06 01 37.82813000000000
1989 06 02 57.50000000000000
1989 06 05 27.06250000000000
1989 06 06 57.31250000000000
1989 06 07 07.06250000000000
1989 06 08 57.12500000000000
1989 06 09 87.12500000000000
1989 06 12 17.25000000000000
1989 06 13 57.18750000000000
1989 06 14 67.18750000000000
1989 06 15 97.25000000000000
1989 06 16 87.12500000000000
1989 06 19 17.01563000000000
1989 06 20 46.87500000000000
1989 06 21 96.93750000000000
1989 06 22 36.87500000000000
1989 06 23 66.87500000000000
1989 06 26 46.87500000000000
1989 06 27 37.00000000000000
1989 06 28 27.12500000000000
1989 06 29 67.18750000000000
1989 06 30 37.37500000000000
1989 07 03 97.31250000000000
1989 07 04 87.31250000000000
1989 07 05 27.06250000000000
1989 07 06 57.06250000000000
1989 07 07 37.00000000000000
1989 07 10 26.93750000000000
1989 07 11 36.87500000000000
1989 07 12 06.87500000000000
1989 07 13 76.81250000000000
1989 07 14 66.87500000000000
1989 07 17 76.87500000000000
1989 07 18 97.00000000000000
1989 07 19 17.00000000000000
1989 07 20 97.00000000000000
1989 07 21 77.00000000000000
1989 07 24 37.06250000000000
1989 07 25 67.00000000000000
1989 07 26 97.06250000000000
1989 07 27 16.93750000000000
1989 07 28 26.93750000000000
1989 07 31 86.87500000000000
1989 08 01 76.87500000000000
1989 08 02 66.87500000000000
1989 08 03 76.87500000000000
1989 08 04 26.93750000000000
1989 08 07 97.00000000000000
1989 08 08 17.00000000000000
1989 08 09 46.93750000000000
1989 08 10 56.93750000000000
1989 08 11 47.00000000000000
1989 08 14 47.06250000000000
1989 08 15 57.25000000000000
1989 08 16 57.18750000000000
1989 08 17 17.12500000000000
1989 08 18 37.18750000000000
1989 08 21 27.25000000000000
1989 08 22 77.25000000000000
1989 08 23 27.25000000000000
1989 08 24 67.31250000000000
1989 08 25 67.37500000000000
1989 08 28 77.37500000000000
1989 08 29 17.28125000000000
1989 08 30 77.37500000000000
1989 08 31 57.43750000000000
1989 09 01 67.43750000000000
1989 09 04 77.50000000000000
1989 09 05 67.50000000000000
1989 09 06 97.56250000000000
1989 09 07 57.53125000000000
1989 09 08 67.43750000000000
1989 09 11 27.56250000000000
1989 09 12 27.53125000000000
1989 09 13 87.56250000000000
1989 09 14 87.75000000000000
1989 09 15 97.68750000000000
1989 09 18 97.75000000000000
1989 09 19 87.68750000000000
1989 09 20 47.62500000000000
1989 09 21 47.62500000000000
1989 09 22 17.68750000000000
1989 09 25 77.75000000000000
1989 09 26 07.81250000000000
1989 09 27 87.93750000000000
1989 09 28 17.87500000000000
1989 09 29 87.93750000000000
1989 10 02 67.87500000000000
1989 10 03 57.75000000000000
1989 10 04 17.75000000000000
1989 10 05 07.75000000000000
1989 10 06 97.75000000000000
1989 10 09 67.62500000000000
1989 10 10 37.79688000000000
1989 10 11 17.87500000000000
1989 10 12 38.01563000000000
1989 10 13 68.06250000000000
1989 10 16 27.87500000000000
1989 10 17 37.87500000000000
1989 10 18 87.87500000000000
1989 10 19 57.75000000000000
1989 10 20 57.68750000000000
1989 10 23 77.75000000000000
1989 10 24 87.87500000000000
1989 10 25 27.87500000000000
1989 10 26 27.87500000000000
1989 10 27 47.87500000000000
1989 10 30 17.93750000000000
1989 10 31 88.00000000000000
1989 11 01 38.00000000000000
1989 11 02 88.06250000000000
1989 11 03 48.06250000000000
1989 11 06 88.06250000000000
1989 11 07 17.87500000000000
1989 11 08 27.87500000000000
1989 11 09 87.87500000000000
1989 11 10 67.84375000000000
1989 11 13 28.00000000000000
1989 11 14 08.06250000000000
1989 11 15 87.98438000000000
1989 11 16 37.87500000000000
1989 11 17 97.87500000000000
1989 11 20 77.87500000000000
1989 11 21 27.93750000000000
1989 11 22 17.89063000000000
1989 11 23 27.81250000000000
1989 11 24 07.81250000000000
1989 11 27 67.75000000000000
1989 11 28 87.81250000000000
1989 11 29 57.87500000000000
1989 11 30 77.93750000000000
1989 12 01 18.00000000000000
1989 12 04 27.93750000000000
1989 12 05 38.00000000000000
1989 12 06 38.18750000000000
1989 12 07 88.06250000000000
1989 12 08 48.00000000000000
1989 12 11 98.00000000000000
1989 12 12 48.12500000000000
1989 12 13 48.25000000000000
1989 12 14 18.43750000000000
1989 12 15 18.46875000000000
1989 12 18 38.37500000000000
1989 12 19 28.31250000000000
1989 12 20 68.37500000000000
1989 12 21 28.43750000000000
1989 12 22 98.43750000000000
1989 12 27 98.62500000000000
1989 12 28 68.65625000000000
1989 12 29 28.75000000000000
1990 01 0209.06250000000000
1990 01 0319.25000000000000
1990 01 0419.25000000000000
1990 01 0539.18750000000000
1990 01 0859.12500000000000
1990 01 0919.12500000000000
1990 01 1099.18750000000000
1990 01 1169.18750000000000
1990 01 1259.56250000000000
1990 01 1569.43750000000000
1990 01 1659.50000000000000
1990 01 1739.50000000000000
1990 01 1859.56250000000000
1990 01 1969.43750000000000
1990 01 2269.37500000000000
1990 01 2359.62500000000000
1990 01 2449.93750000000000
1990 01 2539.81250000000000
1990 01 2629.68750000000000
1990 01 2929.75000000000000
1990 01 3029.62500000000000
1990 01 3199.56250000000000
1990 02 0169.62500000000000
1990 02 0259.62500000000000
1990 02 0559.50000000000000
1990 02 0659.56250000000000
1990 02 0729.68750000000000
1990 02 0819.81250000000000
1990 02 0929.75000000000000
1990 02 1219.75000000000000
1990 02 1389.65625000000000
1990 02 1419.67188000000000
1990 02 1509.56250000000000
1990 02 1619.56250000000000
1990 02 1909.62500000000000
1990 02 2019.62500000000000
1990 02 2109.59375000000000
1990 02 2269.50000000000000
1990 02 2399.43750000000000
1990 02 2679.31250000000000
1990 02 2769.37500000000000
1990 02 2879.37500000000000
1990 03 0139.46875000000000
1990 03 0229.37500000000000
1990 03 0529.31250000000000
1990 03 0649.25000000000000
1990 03 0759.00000000000000
1990 03 0839.00000000000000
1990 03 0999.18750000000000
1990 03 1269.23438000000000
1990 03 1399.31250000000000
1990 03 1469.25000000000000
1990 03 1559.06250000000000
1990 03 1659.06250000000000
1990 03 1939.12500000000000
1990 03 2069.25000000000000
1990 03 2139.18750000000000
1990 03 2269.12500000000000
1990 03 2399.01563000000000
1990 03 2659.00000000000000
1990 03 2779.18750000000000
1990 03 2869.25000000000000
1990 03 2999.18750000000000
1990 03 3049.00000000000000
1990 04 0229.00000000000000
1990 04 0319.12500000000000
1990 04 0459.18750000000000
1990 04 0599.18750000000000
1990 04 0689.12500000000000
1990 04 0979.25000000000000
1990 04 1099.25000000000000
1990 04 1189.25000000000000
1990 04 1249.18750000000000
1990 04 1749.18750000000000
1990 04 1839.31250000000000
1990 04 1909.31250000000000
1990 04 2049.37500000000000
1990 04 2339.37500000000000
1990 04 2479.50000000000000
1990 04 2509.43750000000000
1990 04 2629.37500000000000
1990 04 2729.31250000000000
1990 04 3099.37500000000000
1990 05 0109.37500000000000
1990 05 0299.37500000000000
1990 05 0309.31250000000000
1990 05 0499.23438000000000
1990 05 0889.18750000000000
1990 05 0999.00000000000000
1990 05 1008.92188000000000
1990 05 1108.87500000000000
1990 05 1419.00000000000000
1990 05 1518.81250000000000
1990 05 1628.84375000000000
1990 05 1788.81250000000000
1990 05 1818.70313000000000
1990 05 2158.75000000000000
1990 05 2278.81250000000000
1990 05 2308.75000000000000
1990 05 2448.75000000000000
1990 05 2548.81250000000000
1990 05 2938.81250000000000
1990 05 3088.75000000000000
1990 05 3198.75000000000000
1990 06 0118.62500000000000
1990 06 0418.75000000000000
1990 06 0598.75000000000000
1990 06 0648.75000000000000
1990 06 0788.81250000000000
1990 06 0838.81250000000000
1990 06 1128.81250000000000
1990 06 1288.87500000000000
1990 06 1328.81250000000000
1990 06 1468.75000000000000
1990 06 1548.62500000000000
1990 06 1808.75000000000000
1990 06 1998.75000000000000
1990 06 2068.79688000000000
1990 06 2138.75000000000000
1990 06 2238.75000000000000
1990 06 2548.75000000000000
1990 06 2618.68750000000000
1990 06 2708.68750000000000
1990 06 2868.75000000000000
1990 06 2998.75000000000000
1990 07 0298.82813000000000
1990 07 0338.87500000000000
1990 07 0448.87500000000000
1990 07 0528.87500000000000
1990 07 0638.89063000000000
1990 07 0979.00000000000000
1990 07 1059.00000000000000
1990 07 1158.93750000000000
1990 07 1238.87500000000000
1990 07 1348.81250000000000
1990 07 1658.75000000000000
1990 07 1778.87500000000000
1990 07 1848.87500000000000
1990 07 1968.81250000000000
1990 07 2008.87500000000000
1990 07 2308.93750000000000
1990 07 2458.87500000000000
1990 07 2578.87500000000000
1990 07 2688.87500000000000
1990 07 2708.89063000000000
1990 07 3028.87500000000000
1990 07 3198.87500000000000
1990 08 0138.87500000000000
1990 08 0229.00000000000000
1990 08 0319.00000000000000
1990 08 0649.12500000000000
1990 08 0739.06250000000000
1990 08 0899.00000000000000
1990 08 0959.00000000000000
1990 08 1019.06250000000000
1990 08 1389.12500000000000
1990 08 1489.12500000000000
1990 08 1579.06250000000000
1990 08 1639.00000000000000
1990 08 1779.00000000000000
1990 08 2029.00000000000000
1990 08 2139.00000000000000
1990 08 2218.93750000000000
1990 08 2388.93750000000000
1990 08 2468.81250000000000
1990 08 2888.75000000000000
1990 08 2968.75000000000000
1990 08 3068.62500000000000
1990 08 3148.68750000000000
1990 09 0368.75000000000000
1990 09 0458.75000000000000
1990 09 0578.68750000000000
1990 09 0648.56250000000000
1990 09 0778.62500000000000
1990 09 1028.62500000000000
1990 09 1148.62500000000000
1990 09 1278.62500000000000
1990 09 1368.62500000000000
1990 09 1478.62500000000000
1990 09 1778.43750000000000
1990 09 1838.39063000000000
1990 09 1968.37500000000000
1990 09 2098.43750000000000
1990 09 2198.43750000000000
1990 09 2458.43750000000000
1990 09 2578.50000000000000
1990 09 2678.50000000000000
1990 09 2748.37500000000000
1990 09 2828.37500000000000
1990 10 0168.31250000000000
1990 10 0268.29688000000000
1990 10 0318.25000000000000
1990 10 0478.25000000000000
1990 10 0548.18750000000000
1990 10 0848.14063000000000
1990 10 0908.25000000000000
1990 10 1038.25000000000000
1990 10 1178.25000000000000
1990 10 1228.18750000000000
1990 10 1568.23438000000000
1990 10 1618.25000000000000
1990 10 1728.25000000000000
1990 10 1818.25000000000000
1990 10 1918.25000000000000
1990 10 2288.25000000000000
1990 10 2398.25000000000000
1990 10 2438.31250000000000
1990 10 2578.25000000000000
1990 10 2648.25000000000000
1990 10 2928.25000000000000
1990 10 3018.31250000000000
1990 10 3198.37500000000000
1990 11 0198.43750000000000
1990 11 0298.50000000000000
1990 11 0388.56250000000000
1990 11 0548.56250000000000
1990 11 0628.56250000000000
1990 11 0708.50000000000000
1990 11 0828.50000000000000
1990 11 0918.50000000000000
1990 11 1298.50000000000000
1990 11 1348.62500000000000
1990 11 1418.62500000000000
1990 11 1598.62500000000000
1990 11 1678.62500000000000
1990 11 1988.62500000000000
1990 11 2008.62500000000000
1990 11 2198.62500000000000
1990 11 2238.62500000000000
1990 11 2308.62500000000000
1990 11 2618.62500000000000
1990 11 2758.75000000000000
1990 11 2818.81250000000000
1990 11 2988.81250000000000
1990 11 3088.75000000000000
1990 12 0398.75000000000000
1990 12 0468.75000000000000
1990 12 0518.75000000000000
1990 12 0618.75000000000000
1990 12 0798.70313000000000
1990 12 1038.62500000000000
1990 12 1148.75000000000000
1990 12 1258.75000000000000
1990 12 1368.68750000000000
1990 12 1448.75000000000000
1990 12 1728.87500000000000
1990 12 1888.87500000000000
1990 12 1918.87500000000000
1990 12 2028.81250000000000
1990 12 2198.81250000000000
1990 12 2488.87500000000000
1990 12 2758.75000000000000
1990 12 2838.68750000000000
1990 12 3138.75000000000000
1991 01 02 68.68750000000000
1991 01 03 28.75000000000000
1991 01 04 48.75000000000000
1991 01 07 28.87500000000000
1991 01 08 28.87500000000000
1991 01 09 18.87500000000000
1991 01 10 28.81250000000000
1991 01 11 78.75000000000000
1991 01 14 08.75000000000000
1991 01 15 78.75000000000000
1991 01 16 48.75000000000000
1991 01 17 88.62500000000000
1991 01 18 78.62500000000000
1991 01 21 98.50000000000000
1991 01 22 68.37500000000000
1991 01 23 48.43750000000000
1991 01 24 38.37500000000000
1991 01 25 38.34375000000000
1991 01 28 48.31250000000000
1991 01 29 78.25000000000000
1991 01 30 18.09375000000000
1991 01 31 58.12500000000000
1991 02 01 78.26563000000000
1991 02 04 38.17188000000000
1991 02 05 98.00000000000000
1991 02 06 17.93750000000000
1991 02 07 67.87500000000000
1991 02 08 07.87500000000000
1991 02 11 07.92188000000000
1991 02 12 58.00000000000000
1991 02 13 28.00000000000000
1991 02 14 17.87500000000000
1991 02 15 97.75000000000000
1991 02 18 37.75000000000000
1991 02 19 97.75000000000000
1991 02 20 97.81250000000000
1991 02 21 47.85938000000000
1991 02 22 47.87500000000000
1991 02 25 47.87500000000000
1991 02 26 77.92188000000000
1991 02 27 97.96875000000000
1991 02 28 48.06250000000000
1991 03 01 18.12500000000000
1991 03 04 68.06250000000000
1991 03 05 48.06250000000000
1991 03 06 97.93750000000000
1991 03 07 38.00000000000000
1991 03 08 58.12500000000000
1991 03 11 78.12500000000000
1991 03 12 18.01563000000000
1991 03 13 88.03125000000000
1991 03 14 78.12500000000000
1991 03 15 58.25000000000000
1991 03 18 48.34375000000000
1991 03 19 18.31250000000000
1991 03 20 28.25000000000000
1991 03 21 88.12500000000000
1991 03 22 78.12500000000000
1991 03 25 48.15625000000000
1991 03 26 78.25000000000000
1991 03 27 08.25000000000000
1991 03 28 88.25000000000000
1991 04 02 18.25000000000000
1991 04 03 98.31250000000000
1991 04 04 08.29688000000000
1991 04 05 38.18750000000000
1991 04 08 28.21875000000000
1991 04 09 48.25000000000000
1991 04 10 08.25000000000000
1991 04 11 58.25000000000000
1991 04 12 78.18750000000000
1991 04 15 08.18750000000000
1991 04 16 58.18750000000000
1991 04 17 78.15625000000000
1991 04 18 38.12500000000000
1991 04 19 78.25000000000000
1991 04 22 28.31250000000000
1991 04 23 48.29688000000000
1991 04 24 28.25000000000000
1991 04 25 68.26563000000000
1991 04 26 38.37500000000000
1991 04 29 58.31250000000000
1991 04 30 58.43750000000000
1991 05 01 78.37500000000000
1991 05 02 88.37500000000000
1991 05 03 98.37500000000000
1991 05 07 38.37500000000000
1991 05 08 88.35938000000000
1991 05 09 48.31250000000000
1991 05 10 18.25000000000000
1991 05 13 88.25000000000000
1991 05 14 48.25000000000000
1991 05 15 38.28125000000000
1991 05 16 08.25000000000000
1991 05 17 58.25000000000000
1991 05 20 58.23438000000000
1991 05 21 58.18750000000000
1991 05 22 68.12500000000000
1991 05 23 58.18750000000000
1991 05 24 28.15625000000000
1991 05 28 28.17188000000000
1991 05 29 28.14063000000000
1991 05 30 68.06250000000000
1991 05 31 58.00000000000000
1991 06 03 88.06250000000000
1991 06 04 98.12500000000000
1991 06 05 18.18750000000000
1991 06 06 68.12500000000000
1991 06 07 38.06250000000000
1991 06 10 28.06250000000000
1991 06 11 18.12500000000000
1991 06 12 68.06250000000000
1991 06 13 88.09375000000000
1991 06 14 88.06250000000000
1991 06 17 88.06250000000000
1991 06 18 28.12500000000000
1991 06 19 58.07813000000000
1991 06 20 98.06250000000000
1991 06 21 08.06250000000000
1991 06 24 38.06250000000000
1991 06 25 58.06250000000000
1991 06 26 58.06250000000000
1991 06 27 88.00000000000000
1991 06 28 68.00000000000000
1991 07 01 18.00000000000000
1991 07 02 97.87500000000000
1991 07 03 27.93750000000000
1991 07 04 07.93750000000000
1991 07 05 58.00000000000000
1991 07 08 48.00000000000000
1991 07 09 77.93750000000000
1991 07 10 97.93750000000000
1991 07 11 57.93750000000000
1991 07 12 07.93750000000000
1991 07 15 67.93750000000000
1991 07 16 37.87500000000000
1991 07 17 57.92188000000000
1991 07 18 37.93750000000000
1991 07 19 67.93750000000000
1991 07 22 88.00000000000000
1991 07 23 18.00000000000000
1991 07 24 18.00000000000000
1991 07 25 47.93750000000000
1991 07 26 48.00000000000000
1991 07 29 28.00000000000000
1991 07 30 07.98438000000000
1991 07 31 77.95313000000000
1991 08 01 77.93750000000000
1991 08 02 97.96875000000000
1991 08 05 97.93750000000000
1991 08 06 78.00000000000000
1991 08 07 47.96875000000000
1991 08 08 17.93750000000000
1991 08 09 17.93750000000000
1991 08 12 57.93750000000000
1991 08 13 98.03125000000000
1991 08 14 88.00000000000000
1991 08 15 27.95313000000000
1991 08 16 68.06250000000000
1991 08 19 48.06250000000000
1991 08 20 77.87500000000000
1991 08 21 77.93750000000000
1991 08 22 28.00000000000000
1991 08 23 78.00000000000000
1991 08 27 18.00000000000000
1991 08 28 98.00000000000000
1991 08 29 58.00000000000000
1991 08 30 38.00000000000000
1991 09 02 68.00000000000000
1991 09 03 98.06250000000000
1991 09 04 88.06250000000000
1991 09 05 78.00000000000000
1991 09 06 08.06250000000000
1991 09 09 88.06250000000000
1991 09 10 88.06250000000000
1991 09 11 08.00000000000000
1991 09 12 18.04688000000000
1991 09 13 68.00000000000000
1991 09 16 28.06250000000000
1991 09 17 88.12500000000000
1991 09 18 48.12500000000000
1991 09 19 78.06250000000000
1991 09 20 98.07813000000000
1991 09 23 28.10938000000000
1991 09 24 88.12500000000000
1991 09 25 18.12500000000000
1991 09 26 18.12500000000000
1991 09 27 68.12500000000000
1991 09 30 88.12500000000000
1991 10 01 78.18750000000000
1991 10 02 38.15625000000000
1991 10 03 58.18750000000000
1991 10 04 98.18750000000000
1991 10 07 08.18750000000000
1991 10 08 88.12500000000000
1991 10 09 28.18750000000000
1991 10 10 48.25000000000000
1991 10 11 48.25000000000000
1991 10 14 88.25000000000000
1991 10 15 58.31250000000000
1991 10 16 88.32813000000000
1991 10 17 18.34375000000000
1991 10 18 98.31250000000000
1991 10 21 88.31250000000000
1991 10 22 48.37500000000000
1991 10 23 08.40625000000000
1991 10 24 88.43750000000000
1991 10 25 48.43750000000000
1991 10 28 68.45313000000000
1991 10 29 68.43750000000000
1991 10 30 58.43750000000000
1991 10 31 78.37500000000000
1991 11 01 28.37500000000000
1991 11 04 18.37500000000000
1991 11 05 48.37500000000000
1991 11 06 78.37500000000000
1991 11 07 78.25000000000000
1991 11 08 88.06250000000000
1991 11 11 58.00000000000000
1991 11 12 28.06250000000000
1991 11 13 38.12500000000000
1991 11 14 08.00000000000000
1991 11 15 17.96875000000000
1991 11 18 47.93750000000000
1991 11 19 18.00000000000000
1991 11 20 38.00000000000000
1991 11 21 88.00000000000000
1991 11 22 08.07813000000000
1991 11 25 88.18750000000000
1991 11 26 38.18750000000000
1991 11 27 08.12500000000000
1991 11 28 88.12500000000000
1991 11 29 08.06250000000000
1991 12 02 18.12500000000000
1991 12 03 08.18750000000000
1991 12 04 68.18750000000000
1991 12 05 58.14063000000000
1991 12 06 38.06250000000000
1991 12 09 18.06250000000000
1991 12 10 68.06250000000000
1991 12 11 48.06250000000000
1991 12 12 38.06250000000000
1991 12 13 68.06250000000000
1991 12 16 18.06250000000000
1991 12 17 78.12500000000000
1991 12 18 88.15625000000000
1991 12 19 68.15625000000000
1991 12 20 88.40625000000000
1991 12 23 58.37500000000000
1991 12 24 48.35938000000000
1991 12 27 08.25000000000000
1991 12 30 28.12500000000000
1991 12 31 88.12500000000000
1992 01 0288.12500000000000
1992 01 0348.12500000000000
1992 01 0618.17188000000000
1992 01 0708.12500000000000
1992 01 0808.04688000000000
1992 01 0927.93750000000000
1992 01 1037.87500000000000
1992 01 1367.93750000000000
1992 01 1447.93750000000000
1992 01 1597.75000000000000
1992 01 1627.75000000000000
1992 01 1717.68750000000000
1992 01 2017.68750000000000
1992 01 2127.67188000000000
1992 01 2257.59375000000000
1992 01 2377.50000000000000
1992 01 2467.53125000000000
1992 01 2737.43750000000000
1992 01 2857.43750000000000
1992 01 2947.43750000000000
1992 01 3097.50000000000000
1992 01 3187.50000000000000
1992 02 0337.45313000000000
1992 02 0437.50000000000000
1992 02 0547.54688000000000
1992 02 0627.48438000000000
1992 02 0757.43750000000000
1992 02 1007.37500000000000
1992 02 1117.31250000000000
1992 02 1267.31250000000000
1992 02 1317.31250000000000
1992 02 1467.37500000000000
1992 02 1707.50000000000000
1992 02 1887.43750000000000
1992 02 1957.43750000000000
1992 02 2057.48438000000000
1992 02 2117.50000000000000
1992 02 2407.56250000000000
1992 02 2587.56250000000000
1992 02 2617.56250000000000
1992 02 2737.56250000000000
1992 02 2897.56250000000000
1992 03 0277.70313000000000
1992 03 0387.68750000000000
1992 03 0437.78125000000000
1992 03 0557.87500000000000
1992 03 0607.81250000000000
1992 03 0937.98438000000000
1992 03 1058.00000000000000
1992 03 1198.00000000000000
1992 03 1218.25000000000000
1992 03 1348.18750000000000
1992 03 1678.12500000000000
1992 03 1798.12500000000000
1992 03 1898.12500000000000
1992 03 1938.25000000000000
1992 03 2078.25000000000000
1992 03 2378.37500000000000
1992 03 2488.50000000000000
1992 03 2528.50000000000000
1992 03 2618.43750000000000
1992 03 2748.57813000000000
1992 03 3048.62500000000000
1992 03 3198.62500000000000
1992 04 0118.62500000000000
1992 04 0208.62500000000000
1992 04 0358.73438000000000
1992 04 0658.73438000000000
1992 04 0718.62500000000000
1992 04 0858.46875000000000
1992 04 0998.37500000000000
1992 04 1068.29688000000000
1992 04 1378.32813000000000
1992 04 1478.43750000000000
1992 04 1528.42188000000000
1992 04 1618.43750000000000
1992 04 2198.50000000000000
1992 04 2208.56250000000000
1992 04 2368.57813000000000
1992 04 2478.68750000000000
1992 04 2788.75000000000000
1992 04 2868.64063000000000
1992 04 2938.56250000000000
1992 04 3038.68750000000000
1992 05 0188.65625000000000
1992 05 0528.64063000000000
1992 05 0638.64063000000000
1992 05 0708.62500000000000
1992 05 0848.62500000000000
1992 05 1198.68750000000000
1992 05 1258.81250000000000
1992 05 1388.90625000000000
1992 05 1468.87500000000000
1992 05 1558.92188000000000
1992 05 1848.95313000000000
1992 05 1938.93750000000000
1992 05 2098.90625000000000
1992 05 2158.87500000000000
1992 05 2228.84375000000000
1992 05 2678.87500000000000
1992 05 2799.03125000000000
1992 05 2879.00000000000000
1992 05 2909.10938000000000
1992 06 0169.12500000000000
1992 06 0249.03341000000000
1992 06 0389.01563000000000
1992 06 0479.06250000000000
1992 06 0579.06250000000000
1992 06 0829.06250000000000
1992 06 0999.12500000000000
1992 06 1079.12500000000000
1992 06 1139.14063000000000
1992 06 1219.12500000000000
1992 06 1599.15625000000000
1992 06 1629.07813000000000
1992 06 1799.03125000000000
1992 06 1859.04688000000000
1992 06 1989.03125000000000
1992 06 2209.03125000000000
1992 06 2399.12500000000000
1992 06 2439.18750000000000
1992 06 2529.12500000000000
1992 06 2689.06250000000000
1992 06 2979.12500000000000
1992 06 3099.12500000000000
1992 07 0199.18750000000000
1992 07 0279.15625000000000
1992 07 0399.00000000000000
1992 07 0629.00000000000000
1992 07 0709.06250000000000
1992 07 0859.06250000000000
1992 07 0919.00000000000000
1992 07 1008.89063000000000
1992 07 1379.00000000000000
1992 07 1468.89063000000000
1992 07 1548.93750000000000
1992 07 1618.93750000000000
1992 07 1798.98438000000000
1992 07 2028.95313000000000
1992 07 2168.89063000000000
1992 07 2238.87500000000000
1992 07 2338.81250000000000
1992 07 2498.62500000000000
1992 07 2748.60938000000000
1992 07 2838.62500000000000
1992 07 2948.56250000000000
1992 07 3078.65625000000000
1992 07 3108.62500000000000
1992 08 0308.56250000000000
1992 08 0478.45313000000000
1992 08 0548.51563000000000
1992 08 0628.53125000000000
1992 08 0708.50000000000000
1992 08 1028.48438000000000
1992 08 1168.42188000000000
1992 08 1278.48438000000000
1992 08 1318.50000000000000
1992 08 1498.50000000000000
1992 08 1788.42188000000000
1992 08 1828.43750000000000
1992 08 1978.46875000000000
1992 08 2098.50000000000000
1992 08 2148.25000000000000
1992 08 2458.18750000000000
1992 08 2557.95313000000000
1992 08 2658.03125000000000
1992 08 2728.03125000000000
1992 08 2837.87500000000000
1992 09 0157.76563000000000
1992 09 0257.87500000000000
1992 09 0378.03125000000000
1992 09 0458.06250000000000
1992 09 0758.00000000000000
1992 09 0817.81250000000000
1992 09 0957.81250000000000
1992 09 1037.85938000000000
1992 09 1107.81250000000000
1992 09 1477.31250000000000
1992 09 1577.25000000000000
1992 09 1667.12500000000000
1992 09 1756.93750000000000
1992 09 1807.00000000000000
1992 09 2117.18750000000000
1992 09 2237.01563000000000
1992 09 2336.73438000000000
1992 09 2466.75000000000000
1992 09 2586.81250000000000
1992 09 2876.84375000000000
1992 09 2967.00000000000000
1992 09 3046.96875000000000
1992 10 0116.75000000000000
1992 10 0256.68750000000000
1992 10 0506.75000000000000
1992 10 0606.50000000000000
1992 10 0796.31250000000000
1992 10 0876.35938000000000
1992 10 0966.37500000000000
1992 10 1236.37500000000000
1992 10 1336.50000000000000
1992 10 1476.50000000000000
1992 10 1546.54688000000000
1992 10 1636.50000000000000
1992 10 1916.25000000000000
1992 10 2036.18750000000000
1992 10 2106.25000000000000
1992 10 2266.21875000000000
1992 10 2316.06250000000000
1992 10 2636.01563000000000
1992 10 2796.09375000000000
1992 10 2856.07813000000000
1992 10 2936.14063000000000
1992 10 3046.28125000000000
1992 11 0236.25000000000000
1992 11 0386.25000000000000
1992 11 0446.18750000000000
1992 11 0556.12500000000000
1992 11 0696.23438000000000
1992 11 0996.37500000000000
1992 11 1046.37500000000000
1992 11 1166.40625000000000
1992 11 1256.62500000000000
1992 11 1366.60938000000000
1992 11 1616.56250000000000
1992 11 1716.75000000000000
1992 11 1896.75000000000000
1992 11 1996.50000000000000
1992 11 2086.31250000000000
1992 11 2356.29688000000000
1992 11 2456.26563000000000
1992 11 2526.25000000000000
1992 11 2636.28125000000000
1992 11 2786.28125000000000
1992 11 3036.31250000000000
1992 12 0186.37500000000000
1992 12 0246.25000000000000
1992 12 0396.10938000000000
1992 12 0406.01563000000000
1992 12 0786.12500000000000
1992 12 0806.18750000000000
1992 12 0996.10938000000000
1992 12 1076.07813000000000
1992 12 1126.06250000000000
1992 12 1446.01563000000000
1992 12 1526.06250000000000
1992 12 1656.12500000000000
1992 12 1736.00000000000000
1992 12 1895.95313000000000
1992 12 2115.96875000000000
1992 12 2255.96875000000000
1992 12 2385.89063000000000
1992 12 2435.92188000000000
1992 12 2915.89063000000000
1992 12 3095.78125000000000
1992 12 3165.75000000000000
1993 01 04 25.68750000000000
1993 01 05 55.45313000000000
1993 01 06 15.50000000000000
1993 01 07 05.43750000000000
1993 01 08 35.54688000000000
1993 01 11 95.46875000000000
1993 01 12 55.43750000000000
1993 01 13 25.50000000000000
1993 01 14 65.50000000000000
1993 01 15 15.53125000000000
1993 01 18 25.51563000000000
1993 01 19 75.56250000000000
1993 01 20 55.57813000000000
1993 01 21 15.56250000000000
1993 01 22 85.50000000000000
1993 01 25 85.50000000000000
1993 01 26 95.50000000000000
1993 01 27 35.53125000000000
1993 01 28 35.45313000000000
1993 01 29 65.37500000000000
1993 02 01 05.31250000000000
1993 02 02 05.37500000000000
1993 02 03 35.35938000000000
1993 02 04 45.31250000000000
1993 02 05 05.17188000000000
1993 02 08 65.18750000000000
1993 02 09 85.25000000000000
1993 02 10 85.25000000000000
1993 02 11 65.28125000000000
1993 02 12 15.31250000000000
1993 02 15 35.43750000000000
1993 02 16 45.43750000000000
1993 02 17 95.37500000000000
1993 02 18 85.29688000000000
1993 02 19 45.29688000000000
1993 02 22 05.25000000000000
1993 02 23 25.18750000000000
1993 02 24 65.18750000000000
1993 02 25 85.20313000000000
1993 02 26 55.18750000000000
1993 03 01 95.12500000000000
1993 03 02 95.06250000000000
1993 03 03 64.96875000000000
1993 03 04 54.98438000000000
1993 03 05 54.89063000000000
1993 03 08 74.81250000000000
1993 03 09 54.84375000000000
1993 03 10 74.76563000000000
1993 03 11 14.73438000000000
1993 03 12 94.73438000000000
1993 03 15 24.68750000000000
1993 03 16 24.75000000000000
1993 03 17 04.75000000000000
1993 03 18 64.75000000000000
1993 03 19 14.64063000000000
1993 03 22 44.70313000000000
1993 03 23 34.75000000000000
1993 03 24 34.81250000000000
1993 03 25 54.82813000000000
1993 03 26 54.81250000000000
1993 03 29 24.81250000000000
1993 03 30 54.81250000000000
1993 03 31 74.87500000000000
1993 04 01 24.89063000000000
1993 04 02 74.93750000000000
1993 04 05 54.87500000000000
1993 04 06 44.87500000000000
1993 04 07 54.81250000000000
1993 04 08 54.81250000000000
1993 04 13 54.75000000000000
1993 04 14 64.75000000000000
1993 04 15 24.81250000000000
1993 04 16 54.81250000000000
1993 04 19 54.81250000000000
1993 04 20 44.85938000000000
1993 04 21 74.85938000000000
1993 04 22 34.81250000000000
1993 04 23 64.75000000000000
1993 04 26 44.87500000000000
1993 04 27 64.81250000000000
1993 04 28 24.78125000000000
1993 04 29 04.81250000000000
1993 04 30 24.81250000000000
1993 05 04 54.81250000000000
1993 05 05 44.79688000000000
1993 05 06 84.70313000000000
1993 05 07 94.71875000000000
1993 05 10 34.75000000000000
1993 05 11 04.81250000000000
1993 05 12 44.82813000000000
1993 05 13 44.75000000000000
1993 05 14 54.79688000000000
1993 05 17 14.81250000000000
1993 05 18 14.87500000000000
1993 05 19 44.87500000000000
1993 05 20 04.90625000000000
1993 05 21 14.89063000000000
1993 05 24 94.93750000000000
1993 05 25 94.93750000000000
1993 05 26 14.93750000000000
1993 05 27 34.93750000000000
1993 05 28 44.93750000000000
1993 06 01 05.06250000000000
1993 06 02 35.03125000000000
1993 06 03 85.00000000000000
1993 06 04 34.93750000000000
1993 06 07 24.96875000000000
1993 06 08 15.00000000000000
1993 06 09 85.00000000000000
1993 06 10 64.96875000000000
1993 06 11 75.00000000000000
1993 06 14 64.93750000000000
1993 06 15 54.93750000000000
1993 06 16 14.89063000000000
1993 06 17 14.87500000000000
1993 06 18 34.87500000000000
1993 06 21 24.81250000000000
1993 06 22 44.81250000000000
1993 06 23 14.81250000000000
1993 06 24 14.81250000000000
1993 06 25 94.81250000000000
1993 06 28 44.81250000000000
1993 06 29 24.79688000000000
1993 06 30 44.78125000000000
1993 07 01 34.70313000000000
1993 07 02 84.70313000000000
1993 07 05 64.70313000000000
1993 07 06 94.67188000000000
1993 07 07 54.68750000000000
1993 07 08 44.62500000000000
1993 07 09 64.56250000000000
1993 07 12 44.56250000000000
1993 07 13 44.59375000000000
1993 07 14 24.62500000000000
1993 07 15 54.56250000000000
1993 07 16 94.56250000000000
1993 07 19 54.62500000000000
1993 07 20 64.60938000000000
1993 07 21 74.62500000000000
1993 07 22 24.62500000000000
1993 07 23 04.59375000000000
1993 07 26 64.60938000000000
1993 07 27 64.62500000000000
1993 07 28 84.62500000000000
1993 07 29 64.56250000000000
1993 07 30 34.57813000000000
1993 08 02 54.56250000000000
1993 08 03 04.56250000000000
1993 08 04 44.56250000000000
1993 08 05 44.53125000000000
1993 08 06 84.50000000000000
1993 08 09 04.50000000000000
1993 08 10 24.53125000000000
1993 08 11 64.56250000000000
1993 08 12 64.56250000000000
1993 08 13 84.56250000000000
1993 08 16 74.56250000000000
1993 08 17 34.56250000000000
1993 08 18 54.56250000000000
1993 08 19 14.51563000000000
1993 08 20 44.51563000000000
1993 08 23 34.51563000000000
1993 08 24 14.51563000000000
1993 08 25 94.50000000000000
1993 08 26 84.51563000000000
1993 08 27 84.56250000000000
1993 08 31 04.57813000000000
1993 09 01 14.56250000000000
1993 09 02 84.57813000000000
1993 09 03 74.56250000000000
1993 09 06 64.56250000000000
1993 09 07 64.56250000000000
1993 09 08 04.57813000000000
1993 09 09 44.56250000000000
1993 09 10 34.57813000000000
1993 09 13 24.57813000000000
1993 09 14 94.62500000000000
1993 09 15 24.57813000000000
1993 09 16 14.56250000000000
1993 09 17 34.56250000000000
1993 09 20 84.56250000000000
1993 09 21 54.56250000000000
1993 09 22 34.56250000000000
1993 09 23 14.50000000000000
1993 09 24 54.54688000000000
1993 09 27 34.51563000000000
1993 09 28 44.50000000000000
1993 09 29 44.50000000000000
1993 09 30 24.50000000000000
1993 10 01 64.43750000000000
1993 10 04 34.37500000000000
1993 10 05 64.34375000000000
1993 10 06 34.37500000000000
1993 10 07 94.37500000000000
1993 10 08 34.37500000000000
1993 10 11 34.37500000000000
1993 10 12 64.37500000000000
1993 10 13 94.31250000000000
1993 10 14 04.25000000000000
1993 10 15 14.25000000000000
1993 10 18 44.31250000000000
1993 10 19 14.31250000000000
1993 10 20 84.31250000000000
1993 10 21 94.31250000000000
1993 10 22 64.25000000000000
1993 10 25 84.25000000000000
1993 10 26 14.28125000000000
1993 10 27 14.26563000000000
1993 10 28 94.31250000000000
1993 10 29 94.31250000000000
1993 11 01 84.31250000000000
1993 11 02 74.31250000000000
1993 11 03 64.31250000000000
1993 11 04 64.37500000000000
1993 11 05 74.37500000000000
1993 11 08 54.37500000000000
1993 11 09 24.31250000000000
1993 11 10 04.31250000000000
1993 11 11 14.31250000000000
1993 11 12 64.31250000000000
1993 11 15 94.26563000000000
1993 11 16 44.25000000000000
1993 11 17 44.25000000000000
1993 11 18 64.20313000000000
1993 11 19 64.18750000000000
1993 11 22 74.20313000000000
1993 11 23 94.23438000000000
1993 11 24 24.21875000000000
1993 11 25 64.18750000000000
1993 11 26 44.18750000000000
1993 11 29 54.18750000000000
1993 11 30 94.18750000000000
1993 12 01 74.18750000000000
1993 12 02 04.04688000000000
1993 12 03 94.06250000000000
1993 12 06 74.00000000000000
1993 12 07 93.92188000000000
1993 12 08 83.87500000000000
1993 12 09 23.81250000000000
1993 12 10 43.87500000000000
1993 12 13 13.87500000000000
1993 12 14 03.93750000000000
1993 12 15 23.93750000000000
1993 12 16 93.93750000000000
1993 12 17 64.06250000000000
1993 12 20 54.06250000000000
1993 12 21 44.01563000000000
1993 12 22 34.00000000000000
1993 12 23 93.96875000000000
1993 12 24 83.96875000000000
1993 12 29 73.93750000000000
1993 12 30 13.87500000000000
1993 12 31 73.87500000000000
1994 01 0473.82813000000000
1994 01 0583.81250000000000
1994 01 0603.81250000000000
1994 01 0783.81250000000000
1994 01 1083.81250000000000
1994 01 1153.81250000000000
1994 01 1223.81250000000000
1994 01 1393.81250000000000
1994 01 1423.85938000000000
1994 01 1783.85938000000000
1994 01 1863.82813000000000
1994 01 1913.81250000000000
1994 01 2093.81250000000000
1994 01 2153.84375000000000
1994 01 2463.82813000000000
1994 01 2583.82813000000000
1994 01 2613.84375000000000
1994 01 2773.85938000000000
1994 01 2823.89063000000000
1994 01 3193.87500000000000
1994 02 0163.87500000000000
1994 02 0293.87500000000000
1994 02 0353.87500000000000
1994 02 0493.93750000000000
1994 02 0713.93750000000000
1994 02 0854.00000000000000
1994 02 0954.00000000000000
1994 02 1094.06250000000000
1994 02 1124.06250000000000
1994 02 1474.06250000000000
1994 02 1544.06250000000000
1994 02 1674.06250000000000
1994 02 1724.06250000000000
1994 02 1884.00000000000000
1994 02 2114.01563000000000
1994 02 2234.00000000000000
1994 02 2384.06250000000000
1994 02 2494.06250000000000
1994 02 2574.12500000000000
1994 02 2834.07813000000000
1994 03 0114.06250000000000
1994 03 0224.12500000000000
1994 03 0334.06250000000000
1994 03 0414.06250000000000
1994 03 0794.00000000000000
1994 03 0854.00000000000000
1994 03 0914.00000000000000
1994 03 1024.00000000000000
1994 03 1164.00000000000000
1994 03 1404.00000000000000
1994 03 1574.00000000000000
1994 03 1693.98438000000000
1994 03 1723.95313000000000
1994 03 1894.00000000000000
1994 03 2104.06250000000000
1994 03 2234.06250000000000
1994 03 2324.06250000000000
1994 03 2424.06250000000000
1994 03 2524.12500000000000
1994 03 2884.09375000000000
1994 03 2954.06250000000000
1994 03 3094.06250000000000
1994 03 3134.10938000000000
1994 04 0564.10938000000000
1994 04 0684.09375000000000
1994 04 0764.06250000000000
1994 04 0884.06250000000000
1994 04 1174.06250000000000
1994 04 1284.06250000000000
1994 04 1384.06250000000000
1994 04 1464.06250000000000
1994 04 1504.00000000000000
1994 04 1894.00000000000000
1994 04 1984.06250000000000
1994 04 2024.06250000000000
1994 04 2124.06250000000000
1994 04 2254.06250000000000
1994 04 2564.06250000000000
1994 04 2694.03125000000000
1994 04 2724.00000000000000
1994 04 2814.00000000000000
1994 04 2914.00000000000000
1994 05 0304.00000000000000
1994 05 0444.00000000000000
1994 05 0504.00000000000000
1994 05 0664.00000000000000
1994 05 0904.00000000000000
1994 05 1094.00000000000000
1994 05 1174.00000000000000
1994 05 1274.00000000000000
1994 05 1364.00000000000000
1994 05 1694.00000000000000
1994 05 1704.00000000000000
1994 05 1804.00000000000000
1994 05 1924.00000000000000
1994 05 2064.01563000000000
1994 05 2344.06250000000000
1994 05 2444.18750000000000
1994 05 2534.18750000000000
1994 05 2644.31250000000000
1994 05 2734.25000000000000
1994 05 3194.25000000000000
1994 06 0124.37500000000000
1994 06 0284.53125000000000
1994 06 0354.50000000000000
1994 06 0694.50000000000000
1994 06 0724.50000000000000
1994 06 0884.43750000000000
1994 06 0914.37500000000000
1994 06 1044.39063000000000
1994 06 1354.43750000000000
1994 06 1474.56250000000000
1994 06 1544.56250000000000
1994 06 1654.62500000000000
1994 06 1714.50000000000000
1994 06 2094.60938000000000
1994 06 2154.56250000000000
1994 06 2204.50000000000000
1994 06 2324.43750000000000
1994 06 2464.50000000000000
1994 06 2744.43750000000000
1994 06 2844.43750000000000
1994 06 2974.45313000000000
1994 06 3094.50000000000000
1994 07 0124.50000000000000
1994 07 0474.45313000000000
1994 07 0574.45313000000000
1994 07 0664.45313000000000
1994 07 0784.46875000000000
1994 07 0854.46875000000000
1994 07 1184.45313000000000
1994 07 1294.39063000000000
1994 07 1364.39063000000000
1994 07 1494.43750000000000
1994 07 1534.42188000000000
1994 07 1874.37500000000000
1994 07 1984.37500000000000
1994 07 2074.35938000000000
1994 07 2154.37500000000000
1994 07 2254.39063000000000
1994 07 2594.46875000000000
1994 07 2684.46875000000000
1994 07 2774.50000000000000
1994 07 2874.50000000000000
1994 07 2954.51563000000000
1994 08 0114.51563000000000
1994 08 0214.51563000000000
1994 08 0304.46875000000000
1994 08 0404.43750000000000
1994 08 0574.43750000000000
1994 08 0814.43750000000000
1994 08 0944.48438000000000
1994 08 1024.51563000000000
1994 08 1134.50000000000000
1994 08 1274.60938000000000
1994 08 1514.59375000000000
1994 08 1634.56250000000000
1994 08 1784.50000000000000
1994 08 1854.46875000000000
1994 08 1964.50000000000000
1994 08 2294.50000000000000
1994 08 2314.50000000000000
1994 08 2424.56250000000000
1994 08 2574.56250000000000
1994 08 2614.56250000000000
1994 08 3064.53125000000000
1994 08 3154.51563000000000
1994 09 0174.51563000000000
1994 09 0254.56250000000000
1994 09 0534.56250000000000
1994 09 0614.56250000000000
1994 09 0764.53125000000000
1994 09 0844.50000000000000
1994 09 0934.46875000000000
1994 09 1284.50000000000000
1994 09 1324.42188000000000
1994 09 1424.43750000000000
1994 09 1544.43750000000000
1994 09 1624.43750000000000
1994 09 1904.43750000000000
1994 09 2084.50000000000000
1994 09 2134.53125000000000
1994 09 2244.50000000000000
1994 09 2334.43750000000000
1994 09 2684.39063000000000
1994 09 2784.37500000000000
1994 09 2864.37500000000000
1994 09 2914.37500000000000
1994 09 3064.43750000000000
1994 10 0304.43750000000000
1994 10 0424.43750000000000
1994 10 0554.43750000000000
1994 10 0644.43750000000000
1994 10 0744.43750000000000
1994 10 1074.39063000000000
1994 10 1114.37500000000000
1994 10 1214.37500000000000
1994 10 1374.37500000000000
1994 10 1424.37500000000000
1994 10 1774.32813000000000
1994 10 1854.37500000000000
1994 10 1914.37500000000000
1994 10 2034.32813000000000
1994 10 2174.31250000000000
1994 10 2484.31250000000000
1994 10 2584.31250000000000
1994 10 2664.31250000000000
1994 10 2704.26563000000000
1994 10 2834.29688000000000
1994 10 3154.25000000000000
1994 11 0144.31250000000000
1994 11 0254.31250000000000
1994 11 0334.31250000000000
1994 11 0474.31250000000000
1994 11 0754.25000000000000
1994 11 0834.18750000000000
1994 11 0924.18750000000000
1994 11 1004.18750000000000
1994 11 1154.18750000000000
1994 11 1424.18750000000000
1994 11 1574.20313000000000
1994 11 1694.23438000000000
1994 11 1734.21875000000000
1994 11 1834.21875000000000
1994 11 2124.20313000000000
1994 11 2254.20625000000000
1994 11 2334.18750000000000
1994 11 2474.18750000000000
1994 11 2594.18750000000000
1994 11 2884.18750000000000
1994 11 2924.18750000000000
1994 11 3084.31250000000000
1994 12 0174.31250000000000
1994 12 0224.31250000000000
1994 12 0504.37500000000000
1994 12 0634.53125000000000
1994 12 0754.43750000000000
1994 12 0894.50000000000000
1994 12 0974.50000000000000
1994 12 1234.45313000000000
1994 12 1364.56250000000000
1994 12 1464.62500000000000
1994 12 1584.59375000000000
1994 12 1684.59375000000000
1994 12 1984.56250000000000
1994 12 2064.54688000000000
1994 12 2124.56250000000000
1994 12 2224.56250000000000
1994 12 2324.56250000000000
1994 12 2814.56250000000000
1994 12 2964.56250000000000
1994 12 3004.56250000000000
1995 01 03 64.56250000000000
1995 01 04 44.56250000000000
1995 01 05 44.54688000000000
1995 01 06 04.48438000000000
1995 01 09 24.43750000000000
1995 01 10 84.37500000000000
1995 01 11 24.31250000000000
1995 01 12 04.37500000000000
1995 01 13 94.37500000000000
1995 01 16 84.37500000000000
1995 01 17 94.40625000000000
1995 01 18 84.37500000000000
1995 01 19 04.37500000000000
1995 01 20 94.43750000000000
1995 01 23 44.43750000000000
1995 01 24 74.40625000000000
1995 01 25 84.32813000000000
1995 01 26 44.37500000000000
1995 01 27 54.31250000000000
1995 01 30 94.31250000000000
1995 01 31 04.31250000000000
1995 02 01 94.26563000000000
1995 02 02 54.31250000000000
1995 02 03 64.25000000000000
1995 02 06 64.23438000000000
1995 02 07 64.18750000000000
1995 02 08 94.23438000000000
1995 02 10 14.20313000000000
1995 02 13 64.20313000000000
1995 02 14 44.25000000000000
1995 02 15 84.21875000000000
1995 02 16 94.18750000000000
1995 02 17 94.18750000000000
1995 02 20 14.18750000000000
1995 02 21 24.18750000000000
1995 02 22 64.18750000000000
1995 02 23 24.18750000000000
1995 02 24 54.18750000000000
1995 02 27 54.18750000000000
1995 02 28 44.18750000000000
1995 03 01 44.18750000000000
1995 03 02 34.18750000000000
1995 03 03 14.18750000000000
1995 03 06 94.12500000000000
1995 03 07 04.12500000000000
1995 03 08 44.06250000000000
1995 03 09 54.07813000000000
1995 03 10 54.01563000000000
1995 03 13 14.00000000000000
1995 03 14 94.00000000000000
1995 03 15 83.93750000000000
1995 03 16 83.87500000000000
1995 03 17 43.89063000000000
1995 03 20 73.87500000000000
1995 03 21 63.87500000000000
1995 03 22 33.87500000000000
1995 03 23 13.87500000000000
1995 03 24 63.81250000000000
1995 03 27 43.81250000000000
1995 03 28 03.81250000000000
1995 03 29 33.81250000000000
1995 03 30 13.81250000000000
1995 03 31 33.62500000000000
1995 04 03 43.56250000000000
1995 04 04 93.43750000000000
1995 04 05 73.50000000000000
1995 04 06 13.43750000000000
1995 04 07 93.43750000000000
1995 04 10 13.40625000000000
1995 04 11 73.56250000000000
1995 04 12 23.62500000000000
1995 04 13 43.56250000000000
1995 04 18 83.56250000000000
1995 04 19 13.54688000000000
1995 04 20 23.56250000000000
1995 04 21 83.56250000000000
1995 04 24 83.56250000000000
1995 04 25 83.60938000000000
1995 04 26 53.62500000000000
1995 04 27 13.57813000000000
1995 04 28 83.56250000000000
1995 05 01 33.56250000000000
1995 05 02 13.56250000000000
1995 05 03 13.56250000000000
1995 05 04 53.50000000000000
1995 05 05 13.50000000000000
1995 05 09 23.50000000000000
1995 05 10 23.42188000000000
1995 05 11 73.48438000000000
1995 05 12 13.65625000000000
1995 05 15 13.67188000000000
1995 05 16 83.68750000000000
1995 05 17 13.56250000000000
1995 05 18 43.53125000000000
1995 05 19 33.54688000000000
1995 05 22 03.51563000000000
1995 05 23 83.48438000000000
1995 05 24 03.42188000000000
1995 05 25 93.43750000000000
1995 05 26 03.37500000000000
1995 05 30 73.37500000000000
1995 05 31 73.35938000000000
1995 06 01 53.37500000000000
1995 06 02 43.37500000000000
1995 06 05 43.34375000000000
1995 06 06 83.37500000000000
1995 06 07 03.37500000000000
1995 06 08 63.34375000000000
1995 06 09 13.37500000000000
1995 06 12 53.37500000000000
1995 06 13 43.31250000000000
1995 06 14 03.23438000000000
1995 06 15 13.20313000000000
1995 06 16 23.21875000000000
1995 06 19 03.18750000000000
1995 06 20 63.18750000000000
1995 06 21 23.17188000000000
1995 06 22 53.12500000000000
1995 06 23 43.18750000000000
1995 06 26 03.31250000000000
1995 06 27 73.31250000000000
1995 06 28 03.31250000000000
1995 06 29 83.18750000000000
1995 06 30 43.23438000000000
1995 07 03 93.23438000000000
1995 07 04 53.23438000000000
1995 07 05 73.18750000000000
1995 07 06 13.18750000000000
1995 07 07 13.12500000000000
1995 07 10 73.12500000000000
1995 07 11 13.04688000000000
1995 07 12 93.06250000000000
1995 07 13 83.04688000000000
1995 07 14 72.93750000000000
1995 07 17 42.93750000000000
1995 07 18 02.93750000000000
1995 07 19 62.93750000000000
1995 07 20 33.00000000000000
1995 07 21 93.00000000000000
1995 07 24 33.00000000000000
1995 07 25 82.95313000000000
1995 07 26 62.93750000000000
1995 07 27 32.90625000000000
1995 07 28 62.87500000000000
1995 07 31 52.87500000000000
1995 08 01 42.93750000000000
1995 08 02 22.92188000000000
1995 08 03 32.93750000000000
1995 08 04 52.87500000000000
1995 08 07 02.92188000000000
1995 08 08 32.93750000000000
1995 08 09 02.93750000000000
1995 08 10 42.93750000000000
1995 08 11 92.93750000000000
1995 08 14 92.93750000000000
1995 08 15 93.06250000000000
1995 08 16 43.09375000000000
1995 08 17 63.04688000000000
1995 08 18 73.01563000000000
1995 08 21 23.00000000000000
1995 08 22 13.00000000000000
1995 08 23 53.01563000000000
1995 08 24 33.03125000000000
1995 08 25 53.00000000000000
1995 08 29 42.96875000000000
1995 08 30 02.93750000000000
1995 08 31 12.92188000000000
1995 09 01 52.92188000000000
1995 09 04 62.87500000000000
1995 09 05 12.87500000000000
1995 09 06 62.82813000000000
1995 09 07 92.81250000000000
1995 09 08 72.87500000000000
1995 09 11 42.90625000000000
1995 09 12 43.00000000000000
1995 09 13 62.93750000000000
1995 09 14 22.87500000000000
1995 09 15 52.87500000000000
1995 09 18 12.81250000000000
1995 09 19 22.84375000000000
1995 09 20 02.81250000000000
1995 09 21 82.67188000000000
1995 09 22 02.57813000000000
1995 09 25 72.56250000000000
1995 09 26 12.56250000000000
1995 09 27 52.56250000000000
1995 09 28 12.51563000000000
1995 09 29 22.48438000000000
1995 10 02 62.45313000000000
1995 10 03 02.45313000000000
1995 10 04 42.43750000000000
1995 10 05 82.43750000000000
1995 10 06 12.32813000000000
1995 10 09 12.31250000000000
1995 10 10 12.25000000000000
1995 10 11 72.26563000000000
1995 10 12 12.31250000000000
1995 10 13 62.31250000000000
1995 10 16 52.31250000000000
1995 10 17 62.32813000000000
1995 10 18 92.29688000000000
1995 10 19 02.25000000000000
1995 10 20 62.20313000000000
1995 10 23 22.20313000000000
1995 10 24 62.20313000000000
1995 10 25 02.20313000000000
1995 10 26 72.14063000000000
1995 10 27 22.12500000000000
1995 10 30 62.09375000000000
1995 10 31 22.09375000000000
1995 11 01 42.06250000000000
1995 11 02 32.07813000000000
1995 11 03 72.18750000000000
1995 11 06 12.12500000000000
1995 11 07 52.12500000000000
1995 11 08 62.12500000000000
1995 11 09 32.02344000000000
1995 11 10 72.06250000000000
1995 11 13 92.01563000000000
1995 11 14 42.00000000000000
1995 11 15 31.90625000000000
1995 11 16 91.90625000000000
1995 11 17 91.93750000000000
1995 11 20 32.00000000000000
1995 11 21 61.98438000000000
1995 11 22 21.93750000000000
1995 11 23 11.93750000000000
1995 11 24 71.93750000000000
1995 11 27 91.95313000000000
1995 11 28 01.96875000000000
1995 11 29 91.95313000000000
1995 11 30 51.95313000000000
1995 12 01 82.01563000000000
1995 12 04 82.12500000000000
1995 12 05 72.14063000000000
1995 12 06 32.10938000000000
1995 12 07 52.06250000000000
1995 12 08 72.06250000000000
1995 12 11 42.06250000000000
1995 12 12 02.01563000000000
1995 12 13 12.00000000000000
1995 12 14 41.93750000000000
1995 12 15 71.81250000000000
1995 12 18 61.81250000000000
1995 12 19 41.87500000000000
1995 12 20 21.87500000000000
1995 12 21 01.87500000000000
1995 12 22 21.89063000000000
1995 12 27 31.93750000000000
1995 12 28 11.81250000000000
1995 12 29 01.81250000000000
1996 01 0221.81250000000000
1996 01 0341.81250000000000
1996 01 0451.75000000000000
1996 01 0521.75000000000000
1996 01 0821.78125000000000
1996 01 0971.75000000000000
1996 01 1061.75000000000000
1996 01 1191.70313000000000
1996 01 1221.73438000000000
1996 01 1571.71875000000000
1996 01 1621.62500000000000
1996 01 1731.62500000000000
1996 01 1891.68750000000000
1996 01 1971.68750000000000
1996 01 2221.68750000000000
1996 01 2331.81250000000000
1996 01 2421.75000000000000
1996 01 2521.68750000000000
1996 01 2681.76563000000000
1996 01 2941.87500000000000
1996 01 3041.87500000000000
1996 01 3101.79688000000000
1996 02 0171.79688000000000
1996 02 0261.89063000000000
1996 02 0592.06250000000000
1996 02 0691.89063000000000
1996 02 0741.93750000000000
1996 02 0861.82813000000000
1996 02 0991.89063000000000
1996 02 1231.85938000000000
1996 02 1331.81250000000000
1996 02 1401.81250000000000
1996 02 1581.78125000000000
1996 02 1661.78125000000000
1996 02 1911.76563000000000
1996 02 2051.81250000000000
1996 02 2101.85938000000000
1996 02 2291.87500000000000
1996 02 2301.78125000000000
1996 02 2601.78125000000000
1996 02 2741.76563000000000
1996 02 2821.75000000000000
1996 02 2951.75000000000000
1996 03 0181.76563000000000
1996 03 0411.76563000000000
1996 03 0581.75000000000000
1996 03 0681.81250000000000
1996 03 0701.81250000000000
1996 03 0881.75000000000000
1996 03 1141.83594000000000
1996 03 1231.85156000000000
1996 03 1301.87500000000000
1996 03 1491.85938000000000
1996 03 1561.86719000000000
1996 03 1891.87500000000000
1996 03 1961.87500000000000
1996 03 2041.87500000000000
1996 03 2111.87500000000000
1996 03 2271.89844000000000
1996 03 2531.87500000000000
1996 03 2631.84375000000000
1996 03 2781.87500000000000
1996 03 2831.84375000000000
1996 03 2941.84375000000000
1996 04 0111.82813000000000
1996 04 0281.81250000000000
1996 04 0371.81250000000000
1996 04 0481.81250000000000
1996 04 0921.87500000000000
1996 04 1051.87500000000000
1996 04 1111.89063000000000
1996 04 1211.87500000000000
1996 04 1511.87500000000000
1996 04 1631.89063000000000
1996 04 1711.89063000000000
1996 04 1851.76563000000000
1996 04 1971.81250000000000
1996 04 2251.81250000000000
1996 04 2351.89063000000000
1996 04 2451.87500000000000
1996 04 2601.85938000000000
1996 04 2911.85938000000000
1996 04 3061.87500000000000
1996 05 0111.87500000000000
1996 05 0211.87500000000000
1996 05 0331.95313000000000
1996 05 0752.00000000000000
1996 05 0841.93750000000000
1996 05 0981.93750000000000
1996 05 1091.93750000000000
1996 05 1342.01563000000000
1996 05 1432.00000000000000
1996 05 1572.12500000000000
1996 05 1612.15625000000000
1996 05 1762.14063000000000
1996 05 2082.31250000000000
1996 05 2102.18750000000000
1996 05 2292.31250000000000
1996 05 2372.26563000000000
1996 05 2432.31250000000000
1996 05 2822.34375000000000
1996 05 2982.40625000000000
1996 05 3052.73438000000000
1996 05 3182.68750000000000
1996 06 0332.68750000000000
1996 06 0492.68750000000000
1996 06 0532.61719000000000
1996 06 0652.62500000000000
1996 06 0702.54688000000000
1996 06 1022.59375000000000
1996 06 1182.60938000000000
1996 06 12