| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 9 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 35.00000000000000 1989 01 04 75.12500000000000 1989 01 05 65.25000000000000 1989 01 06 85.43750000000000 1989 01 09 35.62500000000000 1989 01 10 05.50000000000000 1989 01 11 15.56250000000000 1989 01 12 75.62500000000000 1989 01 13 35.68750000000000 1989 01 16 75.68750000000000 1989 01 17 05.75000000000000 1989 01 18 75.87500000000000 1989 01 19 75.87500000000000 1989 01 20 75.75000000000000 1989 01 23 05.75000000000000 1989 01 24 85.56250000000000 1989 01 25 95.62500000000000 1989 01 26 95.62500000000000 1989 01 27 65.81250000000000 1989 01 30 05.81250000000000 1989 01 31 35.93750000000000 1989 02 01 45.93750000000000 1989 02 02 35.93750000000000 1989 02 03 75.87500000000000 1989 02 06 26.00000000000000 1989 02 07 56.00000000000000 1989 02 08 65.93750000000000 1989 02 09 55.93750000000000 1989 02 10 85.81250000000000 1989 02 13 45.93750000000000 1989 02 14 06.00000000000000 1989 02 15 06.06250000000000 1989 02 16 16.00000000000000 1989 02 17 25.93750000000000 1989 02 20 25.93750000000000 1989 02 21 96.00000000000000 1989 02 22 36.06250000000000 1989 02 23 16.12500000000000 1989 02 24 66.18750000000000 1989 02 27 26.37500000000000 1989 02 28 96.25000000000000 1989 03 01 66.18750000000000 1989 03 02 56.31250000000000 1989 03 03 96.25000000000000 1989 03 06 06.18750000000000 1989 03 07 56.12500000000000 1989 03 08 36.12500000000000 1989 03 09 36.18750000000000 1989 03 10 76.18750000000000 1989 03 13 46.18750000000000 1989 03 14 56.12500000000000 1989 03 15 16.00000000000000 1989 03 16 66.00000000000000 1989 03 17 66.06250000000000 1989 03 20 16.12500000000000 1989 03 21 36.06250000000000 1989 03 22 56.06250000000000 1989 03 23 46.06250000000000 1989 03 28 06.12500000000000 1989 03 29 16.18750000000000 1989 03 30 86.18750000000000 1989 03 31 06.18750000000000 1989 04 03 36.14063000000000 1989 04 04 66.12500000000000 1989 04 05 56.06250000000000 1989 04 06 46.12500000000000 1989 04 07 96.18750000000000 1989 04 10 66.31250000000000 1989 04 11 86.37500000000000 1989 04 12 56.43750000000000 1989 04 13 26.43750000000000 1989 04 14 46.62500000000000 1989 04 17 96.43750000000000 1989 04 18 46.62500000000000 1989 04 19 66.43750000000000 1989 04 20 96.50000000000000 1989 04 21 76.68750000000000 1989 04 24 46.76563000000000 1989 04 25 56.68750000000000 1989 04 26 66.62500000000000 1989 04 27 86.56250000000000 1989 04 28 56.62500000000000 1989 05 02 06.93750000000000 1989 05 03 67.06250000000000 1989 05 04 57.00000000000000 1989 05 05 07.06250000000000 1989 05 08 77.12500000000000 1989 05 09 07.18750000000000 1989 05 10 57.20313000000000 1989 05 11 67.12500000000000 1989 05 12 17.18750000000000 1989 05 15 17.25000000000000 1989 05 16 87.25000000000000 1989 05 17 37.51563000000000 1989 05 18 77.62500000000000 1989 05 19 67.42188000000000 1989 05 22 17.68750000000000 1989 05 23 17.50000000000000 1989 05 24 67.68750000000000 1989 05 25 77.81250000000000 1989 05 26 88.00000000000000 1989 05 30 37.81250000000000 1989 05 31 37.81250000000000 1989 06 01 87.81250000000000 1989 06 02 07.50000000000000 1989 06 05 07.06250000000000 1989 06 06 47.31250000000000 1989 06 07 77.06250000000000 1989 06 08 07.12500000000000 1989 06 09 67.12500000000000 1989 06 12 97.25000000000000 1989 06 13 07.18750000000000 1989 06 14 17.18750000000000 1989 06 15 87.25000000000000 1989 06 16 97.12500000000000 1989 06 19 47.00000000000000 1989 06 20 16.87500000000000 1989 06 21 86.93750000000000 1989 06 22 56.87500000000000 1989 06 23 96.87500000000000 1989 06 26 06.87500000000000 1989 06 27 86.98438000000000 1989 06 28 87.06250000000000 1989 06 29 17.12500000000000 1989 06 30 97.25000000000000 1989 07 03 37.25000000000000 1989 07 04 57.18750000000000 1989 07 05 47.06250000000000 1989 07 06 87.00000000000000 1989 07 07 67.00000000000000 1989 07 10 26.87500000000000 1989 07 11 96.78125000000000 1989 07 12 86.81250000000000 1989 07 13 46.75000000000000 1989 07 14 56.75000000000000 1989 07 17 66.81250000000000 1989 07 18 86.85938000000000 1989 07 19 76.93750000000000 1989 07 20 86.87500000000000 1989 07 21 06.87500000000000 1989 07 24 16.93750000000000 1989 07 25 06.93750000000000 1989 07 26 16.93750000000000 1989 07 27 86.92188000000000 1989 07 28 36.87500000000000 1989 07 31 86.81250000000000 1989 08 01 36.81250000000000 1989 08 02 46.81250000000000 1989 08 03 76.81250000000000 1989 08 04 16.87500000000000 1989 08 07 17.00000000000000 1989 08 08 56.93750000000000 1989 08 09 76.87500000000000 1989 08 10 56.87500000000000 1989 08 11 16.87500000000000 1989 08 14 17.00000000000000 1989 08 15 47.12500000000000 1989 08 16 37.12500000000000 1989 08 17 47.06250000000000 1989 08 18 47.06250000000000 1989 08 21 17.12500000000000 1989 08 22 77.12500000000000 1989 08 23 87.18750000000000 1989 08 24 37.18750000000000 1989 08 25 87.25000000000000 1989 08 28 27.25000000000000 1989 08 29 17.25000000000000 1989 08 30 37.37500000000000 1989 08 31 27.37500000000000 1989 09 01 37.37500000000000 1989 09 04 77.43750000000000 1989 09 05 77.50000000000000 1989 09 06 17.50000000000000 1989 09 07 07.50000000000000 1989 09 08 57.37500000000000 1989 09 11 57.50000000000000 1989 09 12 07.50000000000000 1989 09 13 27.50000000000000 1989 09 14 17.65625000000000 1989 09 15 37.68750000000000 1989 09 18 47.68750000000000 1989 09 19 07.62500000000000 1989 09 20 97.56250000000000 1989 09 21 17.56250000000000 1989 09 22 27.62500000000000 1989 09 25 37.62500000000000 1989 09 26 97.71875000000000 1989 09 27 07.81250000000000 1989 09 28 67.75000000000000 1989 09 29 27.81250000000000 1989 10 02 77.81250000000000 1989 10 03 87.68750000000000 1989 10 04 97.68750000000000 1989 10 05 07.68750000000000 1989 10 06 47.68750000000000 1989 10 09 57.56250000000000 1989 10 10 17.75000000000000 1989 10 11 57.81250000000000 1989 10 12 77.93750000000000 1989 10 13 18.06250000000000 1989 10 16 87.87500000000000 1989 10 17 27.87500000000000 1989 10 18 27.81250000000000 1989 10 19 67.75000000000000 1989 10 20 57.68750000000000 1989 10 23 47.75000000000000 1989 10 24 67.81250000000000 1989 10 25 27.81250000000000 1989 10 26 17.81250000000000 1989 10 27 57.81250000000000 1989 10 30 37.87500000000000 1989 10 31 17.93750000000000 1989 11 01 67.93750000000000 1989 11 02 68.00000000000000 1989 11 03 38.00000000000000 1989 11 06 08.00000000000000 1989 11 07 37.87500000000000 1989 11 08 97.87500000000000 1989 11 09 37.81250000000000 1989 11 10 57.78125000000000 1989 11 13 67.98438000000000 1989 11 14 28.00000000000000 1989 11 15 07.93750000000000 1989 11 16 97.82813000000000 1989 11 17 97.81250000000000 1989 11 20 07.87500000000000 1989 11 21 87.87500000000000 1989 11 22 57.87500000000000 1989 11 23 07.81250000000000 1989 11 24 57.78125000000000 1989 11 27 77.75000000000000 1989 11 28 57.81250000000000 1989 11 29 37.81250000000000 1989 11 30 27.87500000000000 1989 12 01 27.93750000000000 1989 12 04 77.93750000000000 1989 12 05 27.93750000000000 1989 12 06 48.06250000000000 1989 12 07 98.00000000000000 1989 12 08 47.93750000000000 1989 12 11 18.00000000000000 1989 12 12 38.07813000000000 1989 12 13 98.25000000000000 1989 12 14 58.37500000000000 1989 12 15 48.31250000000000 1989 12 18 98.31250000000000 1989 12 19 98.31250000000000 1989 12 20 68.31250000000000 1989 12 21 78.37500000000000 1989 12 22 78.37500000000000 1989 12 27 18.43750000000000 1989 12 28 58.53125000000000 1989 12 29 78.68750000000000 1990 01 0238.87500000000000 1990 01 0369.18750000000000 1990 01 0439.15625000000000 1990 01 0579.12500000000000 1990 01 0839.00000000000000 1990 01 0909.06250000000000 1990 01 1019.12500000000000 1990 01 1159.12500000000000 1990 01 1249.45313000000000 1990 01 1569.37500000000000 1990 01 1679.43750000000000 1990 01 1769.37500000000000 1990 01 1889.43750000000000 1990 01 1969.37500000000000 1990 01 2269.31250000000000 1990 01 2369.56250000000000 1990 01 2429.81250000000000 1990 01 2589.68750000000000 1990 01 2649.62500000000000 1990 01 2989.62500000000000 1990 01 3039.56250000000000 1990 01 3189.50000000000000 1990 02 0159.50000000000000 1990 02 0219.54688000000000 1990 02 0509.39063000000000 1990 02 0629.50000000000000 1990 02 0729.62500000000000 1990 02 0829.75000000000000 1990 02 0949.68750000000000 1990 02 1249.75000000000000 1990 02 1399.62500000000000 1990 02 1409.64063000000000 1990 02 1579.56250000000000 1990 02 1619.56250000000000 1990 02 1919.62500000000000 1990 02 2019.68750000000000 1990 02 2169.59375000000000 1990 02 2219.56250000000000 1990 02 2319.43750000000000 1990 02 2619.31250000000000 1990 02 2719.37500000000000 1990 02 2889.37500000000000 1990 03 0119.50000000000000 1990 03 0229.37500000000000 1990 03 0569.35938000000000 1990 03 0659.25000000000000 1990 03 0739.06250000000000 1990 03 0809.00000000000000 1990 03 0989.18750000000000 1990 03 1289.23438000000000 1990 03 1369.31250000000000 1990 03 1409.25000000000000 1990 03 1599.12500000000000 1990 03 1619.06250000000000 1990 03 1989.12500000000000 1990 03 2089.25000000000000 1990 03 2129.25000000000000 1990 03 2259.12500000000000 1990 03 2329.06250000000000 1990 03 2649.06250000000000 1990 03 2779.18750000000000 1990 03 2819.25000000000000 1990 03 2949.18750000000000 1990 03 3099.06250000000000 1990 04 0259.06250000000000 1990 04 0309.12500000000000 1990 04 0479.18750000000000 1990 04 0579.18750000000000 1990 04 0639.12500000000000 1990 04 0909.25000000000000 1990 04 1049.25000000000000 1990 04 1189.25000000000000 1990 04 1299.18750000000000 1990 04 1789.18750000000000 1990 04 1809.25000000000000 1990 04 1999.31250000000000 1990 04 2029.37500000000000 1990 04 2389.37500000000000 1990 04 2479.46875000000000 1990 04 2549.43750000000000 1990 04 2629.37500000000000 1990 04 2739.31250000000000 1990 04 3039.37500000000000 1990 05 0149.37500000000000 1990 05 0299.37500000000000 1990 05 0369.31250000000000 1990 05 0439.21875000000000 1990 05 0889.12500000000000 1990 05 0939.00000000000000 1990 05 1048.92188000000000 1990 05 1198.87500000000000 1990 05 1418.93750000000000 1990 05 1508.81250000000000 1990 05 1638.81250000000000 1990 05 1708.75000000000000 1990 05 1848.68750000000000 1990 05 2178.75000000000000 1990 05 2268.81250000000000 1990 05 2368.75000000000000 1990 05 2458.75000000000000 1990 05 2528.75000000000000 1990 05 2978.75000000000000 1990 05 3098.68750000000000 1990 05 3198.68750000000000 1990 06 0178.62500000000000 1990 06 0428.67188000000000 1990 06 0588.68750000000000 1990 06 0658.68750000000000 1990 06 0728.75000000000000 1990 06 0858.75000000000000 1990 06 1158.75000000000000 1990 06 1218.75000000000000 1990 06 1378.68750000000000 1990 06 1498.62500000000000 1990 06 1598.50000000000000 1990 06 1868.62500000000000 1990 06 1988.62500000000000 1990 06 2048.68750000000000 1990 06 2198.62500000000000 1990 06 2238.62500000000000 1990 06 2568.62500000000000 1990 06 2638.56250000000000 1990 06 2778.56250000000000 1990 06 2898.62500000000000 1990 06 2908.62500000000000 1990 07 0288.68750000000000 1990 07 0358.75000000000000 1990 07 0498.68750000000000 1990 07 0548.68750000000000 1990 07 0658.75000000000000 1990 07 0998.79688000000000 1990 07 1098.81250000000000 1990 07 1188.75000000000000 1990 07 1218.75000000000000 1990 07 1338.68750000000000 1990 07 1668.62500000000000 1990 07 1788.68750000000000 1990 07 1838.75000000000000 1990 07 1998.68750000000000 1990 07 2068.75000000000000 1990 07 2318.81250000000000 1990 07 2458.75000000000000 1990 07 2568.75000000000000 1990 07 2648.75000000000000 1990 07 2728.81250000000000 1990 07 3008.75000000000000 1990 07 3168.75000000000000 1990 08 0158.75000000000000 1990 08 0228.81250000000000 1990 08 0348.87500000000000 1990 08 0639.00000000000000 1990 08 0768.93750000000000 1990 08 0828.93750000000000 1990 08 0978.93750000000000 1990 08 1099.00000000000000 1990 08 1379.06250000000000 1990 08 1439.06250000000000 1990 08 1569.00000000000000 1990 08 1678.93750000000000 1990 08 1758.93750000000000 1990 08 2088.93750000000000 1990 08 2118.93750000000000 1990 08 2218.93750000000000 1990 08 2388.90625000000000 1990 08 2478.81250000000000 1990 08 2828.75000000000000 1990 08 2958.75000000000000 1990 08 3028.62500000000000 1990 08 3118.68750000000000 1990 09 0368.75000000000000 1990 09 0458.75000000000000 1990 09 0598.68750000000000 1990 09 0668.56250000000000 1990 09 0798.62500000000000 1990 09 1098.62500000000000 1990 09 1148.62500000000000 1990 09 1298.62500000000000 1990 09 1308.62500000000000 1990 09 1498.62500000000000 1990 09 1778.43750000000000 1990 09 1878.43750000000000 1990 09 1968.43750000000000 1990 09 2058.43750000000000 1990 09 2178.43750000000000 1990 09 2408.43750000000000 1990 09 2518.50000000000000 1990 09 2688.50000000000000 1990 09 2718.37500000000000 1990 09 2848.43750000000000 1990 10 0178.37500000000000 1990 10 0258.31250000000000 1990 10 0358.31250000000000 1990 10 0488.25000000000000 1990 10 0508.21875000000000 1990 10 0858.18750000000000 1990 10 0998.25000000000000 1990 10 1048.31250000000000 1990 10 1198.25000000000000 1990 10 1238.25000000000000 1990 10 1588.25000000000000 1990 10 1688.31250000000000 1990 10 1768.25000000000000 1990 10 1818.25000000000000 1990 10 1938.29688000000000 1990 10 2238.25000000000000 1990 10 2358.31250000000000 1990 10 2418.31250000000000 1990 10 2558.31250000000000 1990 10 2698.31250000000000 1990 10 2958.31250000000000 1990 10 3008.31250000000000 1990 10 3198.37500000000000 1990 11 0198.43750000000000 1990 11 0298.50000000000000 1990 11 0328.53125000000000 1990 11 0518.54688000000000 1990 11 0638.50000000000000 1990 11 0798.43750000000000 1990 11 0888.43750000000000 1990 11 0988.43750000000000 1990 11 1208.50000000000000 1990 11 1318.56250000000000 1990 11 1478.56250000000000 1990 11 1518.56250000000000 1990 11 1678.56250000000000 1990 11 1958.56250000000000 1990 11 2058.56250000000000 1990 11 2198.56250000000000 1990 11 2278.56250000000000 1990 11 2338.56250000000000 1990 11 2678.56250000000000 1990 11 2778.68750000000000 1990 11 2898.68750000000000 1990 11 2988.68750000000000 1990 11 3098.68750000000000 1990 12 0338.68750000000000 1990 12 0478.62500000000000 1990 12 0548.62500000000000 1990 12 0628.62500000000000 1990 12 0778.62500000000000 1990 12 1028.53125000000000 1990 12 1198.62500000000000 1990 12 1248.68750000000000 1990 12 1388.60938000000000 1990 12 1448.62500000000000 1990 12 1748.75000000000000 1990 12 1848.79688000000000 1990 12 1988.68750000000000 1990 12 2018.68750000000000 1990 12 2168.68750000000000 1990 12 2438.68750000000000 1990 12 2768.62500000000000 1990 12 2878.62500000000000 1990 12 3188.67188000000000 1991 01 02 18.62500000000000 1991 01 03 68.67188000000000 1991 01 04 58.68750000000000 1991 01 07 18.75000000000000 1991 01 08 38.75000000000000 1991 01 09 68.75000000000000 1991 01 10 08.68750000000000 1991 01 11 38.62500000000000 1991 01 14 48.68750000000000 1991 01 15 08.68750000000000 1991 01 16 68.75000000000000 1991 01 17 78.62500000000000 1991 01 18 38.56250000000000 1991 01 21 88.46875000000000 1991 01 22 58.37500000000000 1991 01 23 68.43750000000000 1991 01 24 08.37500000000000 1991 01 25 38.31250000000000 1991 01 28 08.25000000000000 1991 01 29 78.18750000000000 1991 01 30 38.06250000000000 1991 01 31 38.09375000000000 1991 02 01 78.25000000000000 1991 02 04 98.07813000000000 1991 02 05 97.93750000000000 1991 02 06 17.81250000000000 1991 02 07 57.81250000000000 1991 02 08 77.81250000000000 1991 02 11 57.82813000000000 1991 02 12 27.93750000000000 1991 02 13 07.93750000000000 1991 02 14 67.81250000000000 1991 02 15 77.68750000000000 1991 02 18 07.68750000000000 1991 02 19 47.65625000000000 1991 02 20 47.75000000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1991 02 21 17.75000000000000 1991 02 22 17.81250000000000 1991 02 25 07.81250000000000 1991 02 26 07.81250000000000 1991 02 27 97.87500000000000 1991 02 28 37.93750000000000 1991 03 01 27.98438000000000 1991 03 04 57.93750000000000 1991 03 05 37.93750000000000 1991 03 06 07.81250000000000 1991 03 07 17.87500000000000 1991 03 08 68.00000000000000 1991 03 11 18.00000000000000 1991 03 12 27.93750000000000 1991 03 13 67.93750000000000 1991 03 14 88.00000000000000 1991 03 15 18.12500000000000 1991 03 18 98.18750000000000 1991 03 19 68.12500000000000 1991 03 20 48.06250000000000 1991 03 21 18.00000000000000 1991 03 22 08.00000000000000 1991 03 25 58.00000000000000 1991 03 26 98.06250000000000 1991 03 27 58.03125000000000 1991 03 28 78.06250000000000 1991 04 02 08.10938000000000 1991 04 03 58.12500000000000 1991 04 04 68.12500000000000 1991 04 05 38.00000000000000 1991 04 08 18.00000000000000 1991 04 09 78.00000000000000 1991 04 10 48.06250000000000 1991 04 11 08.06250000000000 1991 04 12 58.00000000000000 1991 04 15 48.00000000000000 1991 04 16 28.00000000000000 1991 04 17 68.00000000000000 1991 04 18 28.00000000000000 1991 04 19 18.06250000000000 1991 04 22 48.12500000000000 1991 04 23 88.12500000000000 1991 04 24 18.12500000000000 1991 04 25 48.12500000000000 1991 04 26 98.23438000000000 1991 04 29 58.18750000000000 1991 04 30 18.31250000000000 1991 05 01 58.25000000000000 1991 05 02 18.25000000000000 1991 05 03 18.25000000000000 1991 05 07 58.26563000000000 1991 05 08 88.25000000000000 1991 05 09 58.25000000000000 1991 05 10 28.17188000000000 1991 05 13 58.12500000000000 1991 05 14 38.12500000000000 1991 05 15 88.20313000000000 1991 05 16 38.18750000000000 1991 05 17 98.18750000000000 1991 05 20 98.15625000000000 1991 05 21 98.12500000000000 1991 05 22 18.06250000000000 1991 05 23 48.06250000000000 1991 05 24 58.06250000000000 1991 05 28 88.06250000000000 1991 05 29 58.06250000000000 1991 05 30 57.95313000000000 1991 05 31 37.93750000000000 1991 06 03 18.00000000000000 1991 06 04 08.06250000000000 1991 06 05 68.12500000000000 1991 06 06 98.06250000000000 1991 06 07 98.00000000000000 1991 06 10 58.00000000000000 1991 06 11 08.06250000000000 1991 06 12 18.00000000000000 1991 06 13 48.03125000000000 1991 06 14 38.00000000000000 1991 06 17 08.00000000000000 1991 06 18 18.00000000000000 1991 06 19 28.00000000000000 1991 06 20 78.00000000000000 1991 06 21 08.00000000000000 1991 06 24 98.00000000000000 1991 06 25 88.00000000000000 1991 06 26 58.00000000000000 1991 06 27 27.93750000000000 1991 06 28 57.93750000000000 1991 07 01 27.93750000000000 1991 07 02 07.81250000000000 1991 07 03 57.87500000000000 1991 07 04 17.87500000000000 1991 07 05 77.93750000000000 1991 07 08 77.93750000000000 1991 07 09 07.87500000000000 1991 07 10 17.87500000000000 1991 07 11 47.87500000000000 1991 07 12 27.87500000000000 1991 07 15 47.87500000000000 1991 07 16 27.81250000000000 1991 07 17 37.85938000000000 1991 07 18 57.87500000000000 1991 07 19 17.87500000000000 1991 07 22 07.93750000000000 1991 07 23 17.93750000000000 1991 07 24 67.93750000000000 1991 07 25 37.87500000000000 1991 07 26 47.93750000000000 1991 07 29 17.93750000000000 1991 07 30 47.93750000000000 1991 07 31 17.93750000000000 1991 08 01 77.93750000000000 1991 08 02 57.93750000000000 1991 08 05 27.87500000000000 1991 08 06 57.96875000000000 1991 08 07 57.93750000000000 1991 08 08 67.87500000000000 1991 08 09 87.87500000000000 1991 08 12 47.93750000000000 1991 08 13 68.00000000000000 1991 08 14 68.00000000000000 1991 08 15 47.93750000000000 1991 08 16 08.00000000000000 1991 08 19 88.00000000000000 1991 08 20 57.81250000000000 1991 08 21 37.87500000000000 1991 08 22 87.93750000000000 1991 08 23 97.93750000000000 1991 08 27 27.93750000000000 1991 08 28 67.93750000000000 1991 08 29 47.93750000000000 1991 08 30 97.93750000000000 1991 09 02 27.93750000000000 1991 09 03 98.00000000000000 1991 09 04 68.00000000000000 1991 09 05 77.93750000000000 1991 09 06 98.00000000000000 1991 09 09 68.00000000000000 1991 09 10 28.00000000000000 1991 09 11 27.93750000000000 1991 09 12 77.96875000000000 1991 09 13 87.93750000000000 1991 09 16 37.93750000000000 1991 09 17 58.01563000000000 1991 09 18 28.04688000000000 1991 09 19 18.00000000000000 1991 09 20 48.00000000000000 1991 09 23 38.01563000000000 1991 09 24 68.06250000000000 1991 09 25 18.00000000000000 1991 09 26 18.00000000000000 1991 09 27 98.00000000000000 1991 09 30 38.06250000000000 1991 10 01 98.12500000000000 1991 10 02 88.12500000000000 1991 10 03 78.12500000000000 1991 10 04 98.12500000000000 1991 10 07 78.12500000000000 1991 10 08 68.06250000000000 1991 10 09 18.12500000000000 1991 10 10 48.18750000000000 1991 10 11 18.21875000000000 1991 10 14 08.18750000000000 1991 10 15 18.25000000000000 1991 10 16 58.29688000000000 1991 10 17 28.28125000000000 1991 10 18 08.25000000000000 1991 10 21 18.25000000000000 1991 10 22 48.31250000000000 1991 10 23 08.37500000000000 1991 10 24 18.43750000000000 1991 10 25 08.43750000000000 1991 10 28 68.43750000000000 1991 10 29 68.43750000000000 1991 10 30 48.37500000000000 1991 10 31 78.37500000000000 1991 11 01 28.37500000000000 1991 11 04 88.37500000000000 1991 11 05 08.37500000000000 1991 11 06 98.37500000000000 1991 11 07 28.25000000000000 1991 11 08 38.06250000000000 1991 11 11 18.00000000000000 1991 11 12 68.04688000000000 1991 11 13 28.06250000000000 1991 11 14 08.00000000000000 1991 11 15 37.93750000000000 1991 11 18 67.90625000000000 1991 11 19 58.00000000000000 1991 11 20 97.93750000000000 1991 11 21 38.00000000000000 1991 11 22 88.01563000000000 1991 11 25 18.12500000000000 1991 11 26 28.12500000000000 1991 11 27 48.06250000000000 1991 11 28 68.06250000000000 1991 11 29 98.00000000000000 1991 12 02 58.06250000000000 1991 12 03 08.12500000000000 1991 12 04 68.12500000000000 1991 12 05 88.12500000000000 1991 12 06 28.00000000000000 1991 12 09 38.00000000000000 1991 12 10 68.00000000000000 1991 12 11 68.00000000000000 1991 12 12 78.01563000000000 1991 12 13 38.00000000000000 1991 12 16 78.00000000000000 1991 12 17 78.06250000000000 1991 12 18 98.06250000000000 1991 12 19 68.06250000000000 1991 12 20 28.26563000000000 1991 12 23 18.25000000000000 1991 12 24 48.14063000000000 1991 12 27 28.12500000000000 1991 12 30 88.06250000000000 1991 12 31 68.06250000000000 1992 01 0228.06250000000000 1992 01 0388.06250000000000 1992 01 0618.06250000000000 1992 01 0708.06250000000000 1992 01 0888.00000000000000 1992 01 0977.87500000000000 1992 01 1037.81250000000000 1992 01 1337.87500000000000 1992 01 1447.87500000000000 1992 01 1517.68750000000000 1992 01 1617.68750000000000 1992 01 1787.62500000000000 1992 01 2077.62500000000000 1992 01 2167.62500000000000 1992 01 2227.54688000000000 1992 01 2327.43750000000000 1992 01 2487.46875000000000 1992 01 2717.37500000000000 1992 01 2877.37500000000000 1992 01 2927.37500000000000 1992 01 3017.43750000000000 1992 01 3197.43750000000000 1992 02 0357.43750000000000 1992 02 0497.43750000000000 1992 02 0577.48438000000000 1992 02 0667.40625000000000 1992 02 0787.37500000000000 1992 02 1097.31250000000000 1992 02 1157.25000000000000 1992 02 1237.25000000000000 1992 02 1397.25000000000000 1992 02 1447.37500000000000 1992 02 1797.43750000000000 1992 02 1877.37500000000000 1992 02 1907.39063000000000 1992 02 2097.39063000000000 1992 02 2167.43750000000000 1992 02 2467.50000000000000 1992 02 2587.50000000000000 1992 02 2617.50000000000000 1992 02 2707.50000000000000 1992 02 2837.50000000000000 1992 03 0227.57813000000000 1992 03 0397.60938000000000 1992 03 0487.68750000000000 1992 03 0567.75000000000000 1992 03 0637.75000000000000 1992 03 0967.87500000000000 1992 03 1007.92188000000000 1992 03 1107.85938000000000 1992 03 1218.07813000000000 1992 03 1308.06250000000000 1992 03 1678.00000000000000 1992 03 1798.00000000000000 1992 03 1858.00000000000000 1992 03 1978.12500000000000 1992 03 2088.09375000000000 1992 03 2348.25000000000000 1992 03 2458.37500000000000 1992 03 2528.37500000000000 1992 03 2638.31250000000000 1992 03 2718.39063000000000 1992 03 3018.43750000000000 1992 03 3198.43750000000000 1992 04 0178.40625000000000 1992 04 0228.50000000000000 1992 04 0318.56250000000000 1992 04 0678.60938000000000 1992 04 0708.50000000000000 1992 04 0808.37500000000000 1992 04 0958.31250000000000 1992 04 1068.23438000000000 1992 04 1378.25000000000000 1992 04 1448.37500000000000 1992 04 1588.25000000000000 1992 04 1678.31250000000000 1992 04 2178.37500000000000 1992 04 2288.43750000000000 1992 04 2318.45313000000000 1992 04 2418.56250000000000 1992 04 2768.59375000000000 1992 04 2838.51563000000000 1992 04 2948.43750000000000 1992 04 3068.51563000000000 1992 05 0158.50000000000000 1992 05 0528.50000000000000 1992 05 0688.50000000000000 1992 05 0738.50000000000000 1992 05 0878.50000000000000 1992 05 1128.56250000000000 1992 05 1298.68750000000000 1992 05 1358.81250000000000 1992 05 1408.71875000000000 1992 05 1568.85938000000000 1992 05 1858.87500000000000 1992 05 1908.87500000000000 1992 05 2088.81250000000000 1992 05 2188.81250000000000 1992 05 2298.75000000000000 1992 05 2628.81250000000000 1992 05 2728.92188000000000 1992 05 2858.90625000000000 1992 05 2969.03125000000000 1992 06 0109.04688000000000 1992 06 0288.96875000000000 1992 06 0388.95313000000000 1992 06 0458.93750000000000 1992 06 0509.00000000000000 1992 06 0849.00000000000000 1992 06 0919.06250000000000 1992 06 1079.06250000000000 1992 06 1189.06250000000000 1992 06 1289.06250000000000 1992 06 1539.09375000000000 1992 06 1649.00000000000000 1992 06 1768.93750000000000 1992 06 1848.93750000000000 1992 06 1978.93750000000000 1992 06 2268.93750000000000 1992 06 2379.04688000000000 1992 06 2479.06250000000000 1992 06 2549.04688000000000 1992 06 2688.93750000000000 1992 06 2969.00000000000000 1992 06 3059.00000000000000 1992 07 0169.12500000000000 1992 07 0249.06250000000000 1992 07 0398.93750000000000 1992 07 0608.93750000000000 1992 07 0779.00000000000000 1992 07 0839.00000000000000 1992 07 0998.95313000000000 1992 07 1098.87500000000000 1992 07 1318.93750000000000 1992 07 1458.87500000000000 1992 07 1538.87500000000000 1992 07 1698.93750000000000 1992 07 1778.93750000000000 1992 07 2008.93750000000000 1992 07 2128.87500000000000 1992 07 2298.87500000000000 1992 07 2328.75000000000000 1992 07 2448.57813000000000 1992 07 2788.56250000000000 1992 07 2828.56250000000000 1992 07 2938.56250000000000 1992 07 3088.62500000000000 1992 07 3158.56250000000000 1992 08 0358.53125000000000 1992 08 0428.43750000000000 1992 08 0528.50000000000000 1992 08 0628.50000000000000 1992 08 0748.43750000000000 1992 08 1048.43750000000000 1992 08 1198.37500000000000 1992 08 1288.43750000000000 1992 08 1378.43750000000000 1992 08 1408.43750000000000 1992 08 1798.39063000000000 1992 08 1868.40625000000000 1992 08 1958.43750000000000 1992 08 2048.43750000000000 1992 08 2198.25000000000000 1992 08 2438.15625000000000 1992 08 2537.93750000000000 1992 08 2678.00000000000000 1992 08 2727.98438000000000 1992 08 2877.82813000000000 1992 09 0147.75000000000000 1992 09 0267.81250000000000 1992 09 0318.00000000000000 1992 09 0498.03125000000000 1992 09 0717.93750000000000 1992 09 0827.79688000000000 1992 09 0947.75000000000000 1992 09 1037.81250000000000 1992 09 1127.75000000000000 1992 09 1477.21875000000000 1992 09 1547.18750000000000 1992 09 1617.07813000000000 1992 09 1776.87500000000000 1992 09 1856.93750000000000 1992 09 2187.12500000000000 1992 09 2267.00000000000000 1992 09 2326.68750000000000 1992 09 2456.68750000000000 1992 09 2596.76563000000000 1992 09 2806.81250000000000 1992 09 2966.90625000000000 1992 09 3056.87500000000000 1992 10 0146.71875000000000 1992 10 0236.62500000000000 1992 10 0596.68750000000000 1992 10 0616.43750000000000 1992 10 0756.25000000000000 1992 10 0816.31250000000000 1992 10 0936.31250000000000 1992 10 1206.31250000000000 1992 10 1396.43750000000000 1992 10 1416.39063000000000 1992 10 1576.43750000000000 1992 10 1676.43750000000000 1992 10 1956.18750000000000 1992 10 2086.12500000000000 1992 10 2106.17188000000000 1992 10 2276.12500000000000 1992 10 2306.00000000000000 1992 10 2636.00000000000000 1992 10 2746.00000000000000 1992 10 2896.00000000000000 1992 10 2986.01563000000000 1992 10 3086.12500000000000 1992 11 0206.14063000000000 1992 11 0366.14063000000000 1992 11 0466.06250000000000 1992 11 0536.03125000000000 1992 11 0676.12500000000000 1992 11 0916.18750000000000 1992 11 1056.25000000000000 1992 11 1156.25000000000000 1992 11 1236.39063000000000 1992 11 1306.39063000000000 1992 11 1616.37500000000000 1992 11 1716.51563000000000 1992 11 1876.56250000000000 1992 11 1936.37500000000000 1992 11 2086.17188000000000 1992 11 2396.12500000000000 1992 11 2496.12500000000000 1992 11 2596.10938000000000 1992 11 2616.09375000000000 1992 11 2776.14063000000000 1992 11 3046.14063000000000 1992 12 0156.20313000000000 1992 12 0296.07813000000000 1992 12 0355.93750000000000 1992 12 0465.92188000000000 1992 12 0775.95313000000000 1992 12 0826.04688000000000 1992 12 0986.00000000000000 1992 12 1015.93750000000000 1992 12 1115.90625000000000 1992 12 1475.84375000000000 1992 12 1535.89063000000000 1992 12 1645.93750000000000 1992 12 1715.87500000000000 1992 12 1885.84375000000000 1992 12 2125.78125000000000 1992 12 2225.76563000000000 1992 12 2345.71875000000000 1992 12 2465.75000000000000 1992 12 2925.75000000000000 1992 12 3065.67188000000000 1992 12 3145.62500000000000 1993 01 04 15.56250000000000 1993 01 05 05.35938000000000 1993 01 06 35.35938000000000 1993 01 07 25.37500000000000 1993 01 08 55.40625000000000 1993 01 11 25.37500000000000 1993 01 12 05.35938000000000 1993 01 13 35.43750000000000 1993 01 14 75.40625000000000 1993 01 15 65.43750000000000 1993 01 18 95.43750000000000 1993 01 19 35.48438000000000 1993 01 20 05.50000000000000 1993 01 21 55.43750000000000 1993 01 22 95.43750000000000 1993 01 25 05.43750000000000 1993 01 26 55.43750000000000 1993 01 27 15.43750000000000 1993 01 28 95.37500000000000 1993 01 29 85.31250000000000 1993 02 01 95.25000000000000 1993 02 02 15.31250000000000 1993 02 03 75.29688000000000 1993 02 04 05.25000000000000 1993 02 05 75.07813000000000 1993 02 08 45.12500000000000 1993 02 09 35.18750000000000 1993 02 10 95.18750000000000 1993 02 11 75.18750000000000 1993 02 12 45.25000000000000 1993 02 15 55.31250000000000 1993 02 16 55.32813000000000 1993 02 17 65.25000000000000 1993 02 18 15.18750000000000 1993 02 19 15.18750000000000 1993 02 22 25.14063000000000 1993 02 23 45.09375000000000 1993 02 24 75.10938000000000 1993 02 25 65.09375000000000 1993 02 26 05.06250000000000 1993 03 01 15.00000000000000 1993 03 02 94.93750000000000 1993 03 03 64.84375000000000 1993 03 04 34.87500000000000 1993 03 05 54.76563000000000 1993 03 08 44.71875000000000 1993 03 09 74.75000000000000 1993 03 10 44.68750000000000 1993 03 11 94.64063000000000 1993 03 12 14.62500000000000 1993 03 15 24.60938000000000 1993 03 16 24.62500000000000 1993 03 17 14.60938000000000 1993 03 18 94.62500000000000 1993 03 19 04.53125000000000 1993 03 22 24.56250000000000 1993 03 23 44.62500000000000 1993 03 24 14.70313000000000 1993 03 25 34.71875000000000 1993 03 26 84.68750000000000 1993 03 29 54.68750000000000 1993 03 30 94.71875000000000 1993 03 31 14.75000000000000 1993 04 01 24.78125000000000 1993 04 02 04.81250000000000 1993 04 05 64.73438000000000 1993 04 06 74.75000000000000 1993 04 07 64.68750000000000 1993 04 08 14.68750000000000 1993 04 13 04.68750000000000 1993 04 14 64.68750000000000 1993 04 15 84.68750000000000 1993 04 16 54.68750000000000 1993 04 19 74.70313000000000 1993 04 20 14.75000000000000 1993 04 21 04.75000000000000 1993 04 22 24.68750000000000 1993 04 23 84.60938000000000 1993 04 26 24.68750000000000 1993 04 27 84.68750000000000 1993 04 28 84.67188000000000 1993 04 29 14.70313000000000 1993 04 30 54.70313000000000 1993 05 04 74.70313000000000 1993 05 05 04.68750000000000 1993 05 06 34.64063000000000 1993 05 07 34.62500000000000 1993 05 10 44.62500000000000 1993 05 11 34.68750000000000 1993 05 12 24.68750000000000 1993 05 13 94.68750000000000 1993 05 14 64.68750000000000 1993 05 17 04.71875000000000 1993 05 18 24.75000000000000 1993 05 19 24.78125000000000 1993 05 20 34.79688000000000 1993 05 21 44.81250000000000 1993 05 24 54.87500000000000 1993 05 25 64.85938000000000 1993 05 26 94.87500000000000 1993 05 27 44.87500000000000 1993 05 28 64.87500000000000 1993 06 01 14.93750000000000 1993 06 02 64.93750000000000 1993 06 03 14.87500000000000 1993 06 04 14.87500000000000 1993 06 07 84.87500000000000 1993 06 08 74.93750000000000 1993 06 09 74.87500000000000 1993 06 10 44.87500000000000 1993 06 11 24.87500000000000 1993 06 14 04.84375000000000 1993 06 15 24.82813000000000 1993 06 16 04.81250000000000 1993 06 17 34.75000000000000 1993 06 18 74.75000000000000 1993 06 21 34.75000000000000 1993 06 22 84.71875000000000 1993 06 23 54.73438000000000 1993 06 24 54.68750000000000 1993 06 25 44.68750000000000 1993 06 28 14.68750000000000 1993 06 29 44.68750000000000 1993 06 30 54.68750000000000 1993 07 01 64.62500000000000 1993 07 02 94.62500000000000 1993 07 05 84.57813000000000 1993 07 06 64.56250000000000 1993 07 07 04.56250000000000 1993 07 08 94.56250000000000 1993 07 09 14.50000000000000 1993 07 12 24.50000000000000 1993 07 13 94.51563000000000 1993 07 14 14.56250000000000 1993 07 15 04.51563000000000 1993 07 16 24.51563000000000 1993 07 19 04.50000000000000 1993 07 20 14.51563000000000 1993 07 21 24.56250000000000 1993 07 22 74.56250000000000 1993 07 23 94.56250000000000 1993 07 26 64.54688000000000 1993 07 27 74.56250000000000 1993 07 28 94.51563000000000 1993 07 29 54.50000000000000 1993 07 30 94.50000000000000 1993 08 02 94.50000000000000 1993 08 03 54.50000000000000 1993 08 04 84.50000000000000 1993 08 05 04.45313000000000 1993 08 06 64.43750000000000 1993 08 09 34.43750000000000 1993 08 10 04.43750000000000 1993 08 11 64.50000000000000 1993 08 12 34.50000000000000 1993 08 13 04.48438000000000 1993 08 16 24.50000000000000 1993 08 17 64.50000000000000 1993 08 18 04.50000000000000 1993 08 19 04.43750000000000 1993 08 20 04.43750000000000 1993 08 23 94.43750000000000 1993 08 24 84.43750000000000 1993 08 25 04.43750000000000 1993 08 26 54.43750000000000 1993 08 27 24.50000000000000 1993 08 31 34.50000000000000 1993 09 01 54.50000000000000 1993 09 02 64.50000000000000 1993 09 03 94.50000000000000 1993 09 06 84.50000000000000 1993 09 07 44.50000000000000 1993 09 08 44.50000000000000 1993 09 09 24.50000000000000 1993 09 10 74.50000000000000 1993 09 13 24.50000000000000 1993 09 14 94.50000000000000 1993 09 15 14.50000000000000 1993 09 16 04.50000000000000 1993 09 17 54.50000000000000 1993 09 20 14.50000000000000 1993 09 21 64.50000000000000 1993 09 22 54.50000000000000 1993 09 23 84.43750000000000 1993 09 24 44.45313000000000 1993 09 27 94.43750000000000 1993 09 28 14.42188000000000 1993 09 29 34.40625000000000 1993 09 30 54.42188000000000 1993 10 01 04.34375000000000 1993 10 04 64.29688000000000 1993 10 05 34.23438000000000 1993 10 06 84.25000000000000 1993 10 07 74.25000000000000 1993 10 08 14.25000000000000 1993 10 11 74.25000000000000 1993 10 12 84.25000000000000 1993 10 13 44.18750000000000 1993 10 14 94.18750000000000 1993 10 15 34.15625000000000 1993 10 18 14.18750000000000 1993 10 19 64.18750000000000 1993 10 20 94.18750000000000 1993 10 21 24.20313000000000 1993 10 22 94.18750000000000 1993 10 25 74.17188000000000 1993 10 26 24.18750000000000 1993 10 27 04.17188000000000 1993 10 28 54.18750000000000 1993 10 29 54.18750000000000 1993 11 01 94.18750000000000 1993 11 02 94.18750000000000 1993 11 03 14.18750000000000 1993 11 04 14.25000000000000 1993 11 05 34.25000000000000 1993 11 08 64.25000000000000 1993 11 09 74.20313000000000 1993 11 10 24.18750000000000 1993 11 11 24.18750000000000 1993 11 12 84.18750000000000 1993 11 15 14.17188000000000 1993 11 16 54.12500000000000 1993 11 17 64.12500000000000 1993 11 18 44.12500000000000 1993 11 19 44.12500000000000 1993 11 22 24.12500000000000 1993 11 23 54.12500000000000 1993 11 24 54.12500000000000 1993 11 25 64.12500000000000 1993 11 26 34.10938000000000 1993 11 29 84.06250000000000 1993 11 30 54.06250000000000 1993 12 01 64.06250000000000 1993 12 02 23.96875000000000 1993 12 03 23.93750000000000 1993 12 06 33.92188000000000 1993 12 07 13.82813000000000 1993 12 08 73.75000000000000 1993 12 09 13.75000000000000 1993 12 10 93.81250000000000 1993 12 13 73.81250000000000 1993 12 14 23.81250000000000 1993 12 15 23.81250000000000 1993 12 16 13.81250000000000 1993 12 17 33.93750000000000 1993 12 20 03.93750000000000 1993 12 21 93.92188000000000 1993 12 22 83.90625000000000 1993 12 23 33.87500000000000 1993 12 24 43.85938000000000 1993 12 29 23.81250000000000 1993 12 30 93.81250000000000 1993 12 31 93.81250000000000 1994 01 0483.75000000000000 1994 01 0513.75000000000000 1994 01 0613.68750000000000 1994 01 0713.70313000000000 1994 01 1073.70313000000000 1994 01 1153.75000000000000 1994 01 1283.75000000000000 1994 01 1353.70313000000000 1994 01 1453.75000000000000 1994 01 1703.75000000000000 1994 01 1883.75000000000000 1994 01 1943.75000000000000 1994 01 2083.75000000000000 1994 01 2103.78125000000000 1994 01 2413.81250000000000 1994 01 2583.79688000000000 1994 01 2673.79688000000000 1994 01 2743.79688000000000 1994 01 2883.82813000000000 1994 01 3153.81250000000000 1994 02 0143.81250000000000 1994 02 0223.81250000000000 1994 02 0363.81250000000000 1994 02 0463.87500000000000 1994 02 0723.87500000000000 1994 02 0823.93750000000000 1994 02 0913.95313000000000 1994 02 1024.00000000000000 1994 02 1174.00000000000000 1994 02 1454.00000000000000 1994 02 1584.00000000000000 1994 02 1654.00000000000000 1994 02 1753.93750000000000 1994 02 1803.87500000000000 1994 02 2133.93750000000000 1994 02 2213.93750000000000 1994 02 2313.95313000000000 1994 02 2454.00000000000000 1994 02 2594.06250000000000 1994 02 2834.03125000000000 1994 03 0174.00000000000000 1994 03 0254.06250000000000 1994 03 0334.04688000000000 1994 03 0474.00000000000000 1994 03 0764.00000000000000 1994 03 0883.93750000000000 1994 03 0903.93750000000000 1994 03 1083.93750000000000 1994 03 1143.93750000000000 1994 03 1413.93750000000000 1994 03 1573.93750000000000 1994 03 1633.93750000000000 1994 03 1713.92188000000000 1994 03 1853.93750000000000 1994 03 2154.00000000000000 1994 03 2264.00000000000000 1994 03 2304.00000000000000 1994 03 2434.03125000000000 1994 03 2534.06250000000000 1994 03 2874.06250000000000 1994 03 2934.01563000000000 1994 03 3054.06250000000000 1994 03 3104.06250000000000 1994 04 0574.06250000000000 1994 04 0624.06250000000000 1994 04 0724.06250000000000 1994 04 0874.04688000000000 1994 04 1174.06250000000000 1994 04 1264.01563000000000 1994 04 1304.01563000000000 1994 04 1434.00000000000000 1994 04 1574.00000000000000 1994 04 1834.00000000000000 1994 04 1924.00000000000000 1994 04 2064.04688000000000 1994 04 2184.06250000000000 1994 04 2274.06250000000000 1994 04 2514.06250000000000 1994 04 2634.04688000000000 1994 04 2764.00000000000000 1994 04 2854.00000000000000 1994 04 2914.00000000000000 1994 05 0334.00000000000000 1994 05 0424.03125000000000 1994 05 0544.00000000000000 1994 05 0664.00000000000000 1994 05 0934.00000000000000 1994 05 1004.00000000000000 1994 05 1114.00000000000000 1994 05 1204.00000000000000 1994 05 1344.00000000000000 1994 05 1604.00000000000000 1994 05 1714.00000000000000 1994 05 1874.00000000000000 1994 05 1974.00000000000000 1994 05 2014.01563000000000 1994 05 2344.06250000000000 1994 05 2474.18750000000000 1994 05 2544.18750000000000 1994 05 2614.31250000000000 1994 05 2734.25000000000000 1994 05 3144.25000000000000 1994 06 0114.37500000000000 1994 06 0244.56250000000000 1994 06 0304.50000000000000 1994 06 0604.50000000000000 1994 06 0764.56250000000000 1994 06 0874.50000000000000 1994 06 0904.43750000000000 1994 06 1044.43750000000000 1994 06 1334.50000000000000 1994 06 1404.62500000000000 1994 06 1534.62500000000000 1994 06 1644.68750000000000 1994 06 1744.62500000000000 1994 06 2054.67188000000000 1994 06 2154.62500000000000 1994 06 2294.56250000000000 1994 06 2344.53125000000000 1994 06 2474.56250000000000 1994 06 2714.56250000000000 1994 06 2854.54688000000000 1994 06 2914.54688000000000 1994 06 3044.51563000000000 1994 07 0124.56250000000000 1994 07 0474.56250000000000 1994 07 0544.56250000000000 1994 07 0654.56250000000000 1994 07 0784.56250000000000 1994 07 0854.56250000000000 1994 07 1104.56250000000000 1994 07 1244.46875000000000 1994 07 1334.50000000000000 1994 07 1444.56250000000000 1994 07 1594.50000000000000 1994 07 1814.50000000000000 1994 07 1944.43750000000000 1994 07 2004.43750000000000 1994 07 2124.43750000000000 1994 07 2294.50000000000000 1994 07 2584.56250000000000 1994 07 2624.56250000000000 1994 07 2744.56250000000000 1994 07 2884.56250000000000 1994 07 2974.56250000000000 1994 08 0194.56250000000000 1994 08 0294.56250000000000 1994 08 0344.51563000000000 1994 08 0444.45313000000000 1994 08 0584.50000000000000 1994 08 0894.56250000000000 1994 08 0924.57813000000000 1994 08 1064.56250000000000 1994 08 1154.56250000000000 1994 08 1244.67188000000000 1994 08 1514.65625000000000 1994 08 1694.62500000000000 1994 08 1784.56250000000000 1994 08 1834.56250000000000 1994 08 1964.62500000000000 1994 08 2204.62500000000000 1994 08 2364.62500000000000 1994 08 2444.68750000000000 1994 08 2594.68750000000000 1994 08 2664.68750000000000 1994 08 3024.65625000000000 1994 08 3194.64063000000000 1994 09 0174.64063000000000 1994 09 0224.68750000000000 1994 09 0514.68750000000000 1994 09 0634.68750000000000 1994 09 0744.68750000000000 1994 09 0804.68750000000000 1994 09 0984.62500000000000 1994 09 1204.60938000000000 1994 09 1364.56250000000000 1994 09 1414.56250000000000 1994 09 1584.56250000000000 1994 09 1674.56250000000000 1994 09 1924.56250000000000 1994 09 2024.64063000000000 1994 09 2194.67188000000000 1994 09 2244.62500000000000 1994 09 2344.57813000000000 1994 09 2614.56250000000000 1994 09 2724.50000000000000 1994 09 2894.50000000000000 1994 09 2934.50000000000000 1994 09 3014.56250000000000 1994 10 0364.56250000000000 1994 10 0484.56250000000000 1994 10 0514.56250000000000 1994 10 0654.56250000000000 1994 10 0794.56250000000000 1994 10 1054.54688000000000 1994 10 1184.50000000000000 1994 10 1244.50000000000000 1994 10 1344.50000000000000 1994 10 1444.50000000000000 1994 10 1774.50000000000000 1994 10 1874.50000000000000 1994 10 1944.50000000000000 1994 10 2064.43750000000000 1994 10 2154.43750000000000 1994 10 2494.43750000000000 1994 10 2584.43750000000000 1994 10 2634.43750000000000 1994 10 2734.43750000000000 1994 10 2814.43750000000000 1994 10 3184.43750000000000 1994 11 0174.43750000000000 1994 11 0294.43750000000000 1994 11 0304.43750000000000 1994 11 0464.43750000000000 1994 11 0714.37500000000000 1994 11 0894.31250000000000 1994 11 0944.31250000000000 1994 11 1054.31250000000000 1994 11 1174.31250000000000 1994 11 1414.31250000000000 1994 11 1594.31250000000000 1994 11 1644.35938000000000 1994 11 1734.32813000000000 1994 11 1884.32813000000000 1994 11 2104.31250000000000 1994 11 2244.31250000000000 1994 11 2324.31250000000000 1994 11 2444.31250000000000 1994 11 2574.31250000000000 1994 11 2844.31250000000000 1994 11 2994.31250000000000 1994 11 3084.37500000000000 1994 12 0184.37500000000000 1994 12 0274.43750000000000 1994 12 0504.50000000000000 1994 12 0644.65625000000000 1994 12 0754.56250000000000 1994 12 0864.62500000000000 1994 12 0984.62500000000000 1994 12 1244.57813000000000 1994 12 1344.68750000000000 1994 12 1404.68750000000000 1994 12 1554.68750000000000 1994 12 1694.68750000000000 1994 12 1994.68750000000000 1994 12 2034.68750000000000 1994 12 2144.68750000000000 1994 12 2244.68750000000000 1994 12 2394.68750000000000 1994 12 2834.67188000000000 1994 12 2954.65625000000000 1994 12 3094.67188000000000 1995 01 03 54.68750000000000 1995 01 04 84.68750000000000 1995 01 05 04.62500000000000 1995 01 06 34.60938000000000 1995 01 09 04.56250000000000 1995 01 10 04.50000000000000 1995 01 11 24.43750000000000 1995 01 12 94.50000000000000 1995 01 13 74.51563000000000 1995 01 16 84.50000000000000 1995 01 17 64.53125000000000 1995 01 18 94.50000000000000 1995 01 19 94.50000000000000 1995 01 20 04.56250000000000 1995 01 23 34.56250000000000 1995 01 24 44.54688000000000 1995 01 25 94.50000000000000 1995 01 26 84.50000000000000 1995 01 27 74.43750000000000 1995 01 30 74.43750000000000 1995 01 31 54.43750000000000 1995 02 01 34.39063000000000 1995 02 02 14.42188000000000 1995 02 03 34.37500000000000 1995 02 06 94.37500000000000 1995 02 07 64.34375000000000 1995 02 08 64.35938000000000 1995 02 10 84.35938000000000 1995 02 13 34.37500000000000 1995 02 14 64.37500000000000 1995 02 15 14.37500000000000 1995 02 16 94.32813000000000 1995 02 17 94.31250000000000 1995 02 20 34.31250000000000 1995 02 21 44.29688000000000 1995 02 22 44.32813000000000 1995 02 23 14.31250000000000 1995 02 24 84.31250000000000 1995 02 27 44.31250000000000 1995 02 28 44.31250000000000 1995 03 01 44.31250000000000 1995 03 02 94.31250000000000 1995 03 03 94.31250000000000 1995 03 06 74.25000000000000 1995 03 07 74.25000000000000 1995 03 08 34.18750000000000 1995 03 09 54.18750000000000 1995 03 10 64.14063000000000 1995 03 13 14.12500000000000 1995 03 14 74.12500000000000 1995 03 15 44.06250000000000 1995 03 16 04.00000000000000 1995 03 17 14.00000000000000 1995 03 20 84.00000000000000 1995 03 21 44.00000000000000 1995 03 22 44.00000000000000 1995 03 23 34.00000000000000 1995 03 24 03.93750000000000 1995 03 27 13.87500000000000 1995 03 28 63.87500000000000 1995 03 29 13.87500000000000 1995 03 30 43.90625000000000 1995 03 31 53.68750000000000 1995 04 03 23.62500000000000 1995 04 04 33.50000000000000 1995 04 05 33.56250000000000 1995 04 06 83.50000000000000 1995 04 07 83.50000000000000 1995 04 10 03.48438000000000 1995 04 11 73.62500000000000 1995 04 12 73.68750000000000 1995 04 13 23.62500000000000 1995 04 18 03.62500000000000 1995 04 19 33.62500000000000 1995 04 20 13.62500000000000 1995 04 21 83.62500000000000 1995 04 24 73.62500000000000 1995 04 25 63.67188000000000 1995 04 26 33.68750000000000 1995 04 27 33.68750000000000 1995 04 28 43.62500000000000 1995 05 01 83.62500000000000 1995 05 02 33.62500000000000 1995 05 03 03.62500000000000 1995 05 04 73.56250000000000 1995 05 05 33.56250000000000 1995 05 09 23.56250000000000 1995 05 10 53.50000000000000 1995 05 11 13.54688000000000 1995 05 12 83.70313000000000 1995 05 15 23.75000000000000 1995 05 16 63.71875000000000 1995 05 17 93.62500000000000 1995 05 18 63.62500000000000 1995 05 19 43.62500000000000 1995 05 22 13.62500000000000 1995 05 23 73.51563000000000 1995 05 24 23.50000000000000 1995 05 25 53.50000000000000 1995 05 26 23.43750000000000 1995 05 30 23.43750000000000 1995 05 31 73.37500000000000 1995 06 01 93.43750000000000 1995 06 02 53.39063000000000 1995 06 05 53.37500000000000 1995 06 06 53.37500000000000 1995 06 07 63.37500000000000 1995 06 08 93.37500000000000 1995 06 09 63.37500000000000 1995 06 12 83.43750000000000 1995 06 13 63.37500000000000 1995 06 14 73.26563000000000 1995 06 15 73.25000000000000 1995 06 16 73.26563000000000 1995 06 19 63.25000000000000 1995 06 20 33.25000000000000 1995 06 21 93.18750000000000 1995 06 22 93.18750000000000 1995 06 23 23.25000000000000 1995 06 26 63.37500000000000 1995 06 27 33.37500000000000 1995 06 28 63.32813000000000 1995 06 29 23.25000000000000 1995 06 30 63.31250000000000 1995 07 03 53.31250000000000 1995 07 04 33.31250000000000 1995 07 05 83.25000000000000 1995 07 06 73.25000000000000 1995 07 07 23.18750000000000 1995 07 10 63.18750000000000 1995 07 11 93.12500000000000 1995 07 12 33.12500000000000 1995 07 13 33.12500000000000 1995 07 14 73.00000000000000 1995 07 17 83.00000000000000 1995 07 18 53.06250000000000 1995 07 19 03.06250000000000 1995 07 20 83.12500000000000 1995 07 21 83.12500000000000 1995 07 24 93.12500000000000 1995 07 25 93.06250000000000 1995 07 26 93.06250000000000 1995 07 27 23.00000000000000 1995 07 28 03.00000000000000 1995 07 31 23.00000000000000 1995 08 01 83.00000000000000 1995 08 02 83.00000000000000 1995 08 03 73.00000000000000 1995 08 04 32.93750000000000 1995 08 07 63.00000000000000 1995 08 08 53.00000000000000 1995 08 09 13.00000000000000 1995 08 10 13.00000000000000 1995 08 11 83.00000000000000 1995 08 14 53.00000000000000 1995 08 15 23.12500000000000 1995 08 16 23.12500000000000 1995 08 17 43.06250000000000 1995 08 18 43.06250000000000 1995 08 21 53.01563000000000 1995 08 22 03.06250000000000 1995 08 23 03.06250000000000 1995 08 24 33.06250000000000 1995 08 25 93.00000000000000 1995 08 29 92.98438000000000 1995 08 30 72.95313000000000 1995 08 31 32.93750000000000 1995 09 01 52.93750000000000 1995 09 04 62.89063000000000 1995 09 05 72.87500000000000 1995 09 06 92.87500000000000 1995 09 07 32.81250000000000 1995 09 08 22.87500000000000 1995 09 11 92.90625000000000 1995 09 12 03.00000000000000 1995 09 13 42.93750000000000 1995 09 14 02.87500000000000 1995 09 15 52.87500000000000 1995 09 18 22.81250000000000 1995 09 19 92.84375000000000 1995 09 20 52.81250000000000 1995 09 21 22.65625000000000 1995 09 22 72.57813000000000 1995 09 25 22.54688000000000 1995 09 26 62.51563000000000 1995 09 27 92.56250000000000 1995 09 28 52.51563000000000 1995 09 29 22.48438000000000 1995 10 02 82.45313000000000 1995 10 03 82.45313000000000 1995 10 04 02.43750000000000 1995 10 05 42.43750000000000 1995 10 06 02.32813000000000 1995 10 09 72.31250000000000 1995 10 10 02.25000000000000 1995 10 11 72.26563000000000 1995 10 12 72.37500000000000 1995 10 13 62.37500000000000 1995 10 16 22.37500000000000 1995 10 17 72.37500000000000 1995 10 18 42.32813000000000 1995 10 19 82.28125000000000 1995 10 20 32.25000000000000 1995 10 23 02.25000000000000 1995 10 24 22.25000000000000 1995 10 25 72.25000000000000 1995 10 26 82.18750000000000 1995 10 27 22.18750000000000 1995 10 30 12.12500000000000 1995 10 31 32.12500000000000 1995 11 01 22.12500000000000 1995 11 02 72.07813000000000 1995 11 03 12.18750000000000 1995 11 06 72.12500000000000 1995 11 07 82.12500000000000 1995 11 08 02.12500000000000 1995 11 09 82.01563000000000 1995 11 10 42.06250000000000 1995 11 13 52.01563000000000 1995 11 14 22.00000000000000 1995 11 15 81.87500000000000 1995 11 16 51.87500000000000 1995 11 17 71.93750000000000 1995 11 20 82.00000000000000 1995 11 21 51.93750000000000 1995 11 22 21.93750000000000 1995 11 23 41.93750000000000 1995 11 24 41.93750000000000 1995 11 27 11.93750000000000 1995 11 28 51.93750000000000 1995 11 29 51.93750000000000 1995 11 30 21.93750000000000 1995 12 01 62.00000000000000 1995 12 04 52.07813000000000 1995 12 05 42.10938000000000 1995 12 06 62.07813000000000 1995 12 07 32.00000000000000 1995 12 08 42.00000000000000 1995 12 11 42.01563000000000 1995 12 12 52.00000000000000 1995 12 13 61.95313000000000 1995 12 14 71.90625000000000 1995 12 15 91.76563000000000 1995 12 18 71.81250000000000 1995 12 19 81.85938000000000 1995 12 20 21.87500000000000 1995 12 21 61.87500000000000 1995 12 22 81.89063000000000 1995 12 27 91.87500000000000 1995 12 28 61.81250000000000 1995 12 29 81.81250000000000 1996 01 0211.81250000000000 1996 01 0381.75000000000000 1996 01 0461.73438000000000 1996 01 0511.75000000000000 1996 01 0891.75000000000000 1996 01 0941.75000000000000 1996 01 1011.75000000000000 1996 01 1191.70313000000000 1996 01 1271.73438000000000 1996 01 1581.71875000000000 1996 01 1641.62500000000000 1996 01 1781.62500000000000 1996 01 1841.68750000000000 1996 01 1911.68750000000000 1996 01 2231.68750000000000 1996 01 2361.81250000000000 1996 01 2491.70313000000000 1996 01 2531.67188000000000 1996 01 2681.76563000000000 1996 01 2981.87500000000000 1996 01 3061.87500000000000 1996 01 3171.81250000000000 1996 02 0121.81250000000000 1996 02 0291.93750000000000 1996 02 0572.12500000000000 1996 02 0602.00000000000000 1996 02 0762.04688000000000 1996 02 0891.95313000000000 1996 02 0991.95313000000000 1996 02 1291.93750000000000 1996 02 1321.87500000000000 1996 02 1481.87500000000000 1996 02 1551.87500000000000 1996 02 1641.87500000000000 1996 02 1991.87500000000000 1996 02 2011.92188000000000 1996 02 2191.96875000000000 1996 02 2291.93750000000000 1996 02 2381.87500000000000 1996 02 2681.87500000000000 1996 02 2731.87500000000000 1996 02 2841.87500000000000 1996 02 2911.87500000000000 1996 03 0111.87500000000000 1996 03 0441.81250000000000 1996 03 0511.81250000000000 1996 03 0661.87500000000000 1996 03 0701.87500000000000 1996 03 0861.81250000000000 1996 03 1181.91406000000000 1996 03 1201.93750000000000 1996 03 1371.93750000000000 1996 03 1481.87500000000000 1996 03 1551.87500000000000 1996 03 1821.90625000000000 1996 03 1951.93750000000000 1996 03 2031.93750000000000 1996 03 2131.93750000000000 1996 03 2291.93750000000000 1996 03 2561.92969000000000 1996 03 2631.87500000000000 1996 03 2791.87500000000000 1996 03 2861.89063000000000 1996 03 2981.89063000000000 1996 04 0111.87500000000000 1996 04 0231.87500000000000 1996 04 0341.87500000000000 1996 04 0461.87500000000000 1996 04 0991.93750000000000 1996 04 1021.93750000000000 1996 04 1171.93750000000000 1996 04 1241.93750000000000 1996 04 1591.93750000000000 1996 04 1641.93750000000000 1996 04 1761.93750000000000 1996 04 1811.87500000000000 1996 04 1941.87500000000000 1996 04 2271.87500000000000 1996 04 2391.93750000000000 1996 04 2411.93750000000000 1996 04 2641.93750000000000 1996 04 2921.93750000000000 1996 04 3081.93750000000000 1996 05 0101.93750000000000 1996 05 0211.93750000000000 1996 05 0302.00000000000000 1996 05 0712.06250000000000 1996 05 0802.04688000000000 1996 05 0942.00000000000000 1996 05 1052.00000000000000 1996 05 1302.06250000000000 1996 05 1452.06250000000000 1996 05 1552.18750000000000 1996 05 1612.25000000000000 1996 05 1722.20313000000000 1996 05 2022.31250000000000 1996 05 2172.25000000000000 1996 05 2292.37500000000000 1996 05 2312.31250000000000 1996 05 2442.35938000000000 1996 05 2842.39844000000000 1996 05 2922.45313000000000 1996 05 3042.79688000000000 1996 05 3102.68750000000000 1996 06 0332.68750000000000 1996 06 0462.68750000000000 1996 06 0502.62500000000000 1996 06 0692.62500000000000 1996 06 0772.56250000000000 1996 06 1002.62500000000000 1996 06 1162.62500000000000 1996 06 1232.70313000000000 1996 06 1302.75000000000000 1996 06 1422.75000000000000 1996 06 1742.76563000000000 1996 06 1852.75000000000000 1996 06 1992.75000000000000 1996 06 2032.87500000000000 1996 06 2162.9