A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 83.35333 2001 01 03 63.42833 2001 01 04 13.47667 2001 01 05 13.50000 2001 01 08 43.50000 2001 01 09 63.60000 2001 01 10 53.60833 2001 01 11 83.46167 2001 01 12 63.54167 2001 01 15 33.55000 2001 01 16 63.53667 2001 01 17 53.47333 2001 01 18 23.43333 2001 01 19 63.58833 2001 01 22 83.61667 2001 01 23 23.57667 2001 01 24 33.51167 2001 01 25 63.51667 2001 01 26 93.45333 2001 01 29 63.47333 2001 01 30 53.50000 2001 01 31 73.46500 2001 02 01 13.44000 2001 02 02 53.52833 2001 02 05 63.52167 2001 02 06 33.55000 2001 02 07 93.55000 2001 02 08 63.54833 2001 02 09 33.51833 2001 02 12 93.51500 2001 02 13 83.45500 2001 02 14 93.44500 2001 02 15 93.39333 2001 02 16 53.49167 2001 02 19 43.60000 2001 02 20 93.60000 2001 02 21 23.62333 2001 02 22 93.66333 2001 02 23 93.41167 2001 02 26 23.47500 2001 02 27 03.45000 2001 02 28 43.40833 2001 03 01 73.42167 2001 03 02 63.42000 2001 03 05 03.44333 2001 03 06 33.50000 2001 03 07 13.51833 2001 03 08 03.58000 2001 03 09 43.60000 2001 03 12 23.65500 2001 03 13 53.45333 2001 03 14 93.39667 2001 03 15 73.45000 2001 03 16 63.46833 2001 03 19 93.50000 2001 03 20 83.60833 2001 03 21 93.61167 2001 03 22 13.65000 2001 03 23 13.49667 2001 03 26 83.50000 2001 03 27 83.40000 2001 03 28 03.57667 2001 03 29 23.45833 2001 03 30 43.39667 2001 04 02 83.38667 2001 04 03 53.36833 2001 04 04 93.45667 2001 04 05 43.43167 2001 04 06 73.38167 2001 04 09 73.34333 2001 04 10 63.38167 2001 04 11 73.28500 2001 04 12 13.29167 2001 04 17 83.29000 2001 04 18 83.23000 2001 04 19 83.18167 2001 04 20 33.17833 2001 04 23 43.09667 2001 04 24 53.00500 2001 04 25 92.96833 2001 04 26 33.20333 2001 04 27 63.16000 2001 04 30 93.19000 2001 05 01 93.18833 2001 05 02 83.18667 2001 05 03 03.09333 2001 05 04 73.15333 2001 05 08 33.20000 2001 05 09 13.24833 2001 05 10 53.20000 2001 05 11 33.22833 2001 05 14 53.30667 2001 05 15 53.29000 2001 05 16 13.25000 2001 05 17 83.28167 2001 05 18 73.30000 2001 05 21 33.30000 2001 05 22 13.30000 2001 05 23 73.30000 2001 05 24 63.30500 2001 05 25 13.35000 2001 05 29 03.30333 2001 05 30 13.29333 2001 05 31 63.32333 2001 06 01 53.34833 2001 06 04 13.33333 2001 06 05 73.34333 2001 06 06 93.40833 2001 06 07 43.88333 2001 06 08 03.67000 2001 06 11 43.42000 2001 06 12 13.30500 2001 06 13 53.30833 2001 06 14 53.39000 2001 06 15 13.33500 2001 06 18 43.30000 2001 06 19 83.33000 2001 06 20 13.34667 2001 06 21 13.35000 2001 06 22 43.32167 2001 06 25 13.30000 2001 06 26 03.29667 2001 06 27 33.41667 2001 06 28 63.30000 2001 06 29 63.32667 2001 07 02 23.32000 2001 07 03 33.33667 2001 07 04 93.36333 2001 07 05 93.34167 2001 07 06 93.28000 2001 07 09 73.28167 2001 07 10 23.30667 2001 07 11 63.29333 2001 07 12 13.29333 2001 07 13 93.30333 2001 07 16 23.29667 2001 07 17 93.27833 2001 07 18 93.21333 2001 07 19 53.23667 2001 07 20 93.24833 2001 07 23 63.22833 2001 07 24 13.25000 2001 07 25 23.28167 2001 07 26 03.28667 2001 07 27 83.33500 2001 07 30 43.29333 2001 07 31 03.29333 2001 08 01 33.30333 2001 08 02 13.31333 2001 08 03 93.34000 2001 08 06 43.36333 2001 08 07 43.34500 2001 08 08 43.31167 2001 08 09 43.30833 2001 08 10 13.34667 2001 08 13 93.34000 2001 08 14 43.34333 2001 08 15 43.34333 2001 08 16 03.36500 2001 08 17 53.44000 2001 08 20 63.57333 2001 08 21 43.41333 2001 08 22 93.45000 2001 08 23 23.61667 2001 08 24 43.54167 2001 08 28 93.39333 2001 08 29 43.52833 2001 08 30 83.42500 2001 08 31 23.40000 2001 09 03 73.39000 2001 09 04 13.45000 2001 09 05 53.56667 2001 09 06 13.50333 2001 09 07 03.39000 2001 09 10 63.40333 2001 09 11 93.49667 2001 09 12 93.23333 2001 09 13 83.09167 2001 09 14 53.10000 2001 09 17 53.09500 2001 09 18 82.85000 2001 09 19 52.80000 2001 09 20 22.81667 2001 09 21 62.47500 2001 09 24 92.35000 2001 09 25 12.11333 2001 09 26 72.29167 2001 09 27 22.16000 2001 09 28 12.25000 2001 10 01 92.25000 2001 10 02 42.20000 2001 10 03 92.15000 2001 10 04 92.20000 2001 10 05 42.20000 2001 10 08 32.16000 2001 10 09 32.11833 2001 10 10 82.20000 2001 10 11 62.28167 2001 10 12 22.26167 2001 10 15 92.27333 2001 10 16 82.18833 2001 10 17 22.23500 2001 10 18 52.24000 2001 10 19 62.19333 2001 10 22 02.19333 2001 10 23 62.18833 2001 10 24 92.24000 2001 10 25 32.25000 2001 10 26 62.20000 2001 10 29 42.23333 2001 10 30 72.15667 2001 10 31 72.24667 2001 11 01 22.25000 2001 11 02 12.29667 2001 11 05 02.31667 2001 11 06 42.33167 2001 11 07 22.26667 2001 11 08 82.27167 2001 11 09 12.42000 2001 11 12 52.47500 2001 11 13 82.50000 2001 11 14 72.34667 2001 11 15 02.38667 2001 11 16 32.25000 2001 11 19 62.17000 2001 11 20 42.24333 2001 11 21 82.26667 2001 11 22 32.28167 2001 11 23 92.25000 2001 11 26 22.30667 2001 11 27 52.26833 2001 11 28 82.27167 2001 11 29 72.15000 2001 11 30 02.25500 2001 12 03 62.13667 2001 12 04 12.10000 2001 12 05 62.00000 2001 12 06 12.00000 2001 12 07 61.90000 2001 12 10 31.90833 2001 12 11 51.94167 2001 12 12 92.00000 2001 12 13 61.89833 2001 12 14 91.74000 2001 12 17 41.40000 2001 12 18 61.63667 2001 12 19 11.62667 2001 12 20 11.62667 2001 12 21 11.40000 2001 12 24 02.00000 2001 12 27 21.70833 2001 12 28 61.70667 2001 12 31 91.72000 2002 01 0291.73500 2002 01 0321.73333 2002 01 0401.75000 2002 01 0741.74333 2002 01 0891.50333 2002 01 0941.20000 2002 01 1031.58000 2002 01 1111.45000 2002 01 1401.54500 2002 01 1501.60000 2002 01 1671.55000 2002 01 1761.53333 2002 01 1861.60000 2002 01 2151.65667 2002 01 2271.61667 2002 01 2321.65000 2002 01 2451.65000 2002 01 2521.48833 2002 01 2841.52000 2002 01 2951.50833 2002 01 3061.45833 2002 01 3101.46333 2002 02 0181.45000 2002 02 0481.49667 2002 02 0531.52000 2002 02 0611.64500 2002 02 0711.62167 2002 02 0831.61500 2002 02 1141.55000 2002 02 1211.55000 2002 02 1321.55000 2002 02 1451.62000 2002 02 1561.56167 2002 02 1851.60000 2002 02 1951.62000 2002 02 2011.64833 2002 02 2161.65167 2002 02 2211.62500 2002 02 2591.56667 2002 02 2641.63167 2002 02 2781.69333 2002 02 2821.74167 2002 03 0111.74167 2002 03 0401.75833 2002 03 0561.75000 2002 03 0601.68333 2002 03 0731.67167 2002 03 0891.57833 2002 03 1101.57667 2002 03 1211.55167 2002 03 1391.50000 2002 03 1411.56333 2002 03 1541.41667 2002 03 1801.55333 2002 03 1931.60000 2002 03 2041.63000 2002 03 2111.62333 2002 03 2241.60000 2002 03 2581.53333 2002 03 2651.55000 2002 03 2761.45000 2002 03 2861.41667 2002 04 0231.41167 2002 04 0381.47167 2002 04 0491.47333 2002 04 0541.41000 2002 04 0811.47333 2002 04 0931.56333 2002 04 1011.60000 2002 04 1191.45000 2002 04 1211.37667 2002 04 1521.40000 2002 04 1601.40667 2002 04 1741.47500 2002 04 1831.50000 2002 04 1981.45833 2002 04 2271.48000 2002 04 2331.45167 2002 04 2491.40333 2002 04 2591.46167 2002 04 2661.52833 2002 04 2991.50000 2002 05 0121.43167 2002 05 0211.28500 2002 05 0371.30000 2002 05 0751.28000 2002 05 0831.28000 2002 05 0961.28000 2002 05 1031.29000 2002 05 1361.28000 2002 05 1441.21167 2002 05 1541.20500 2002 05 1601.20000 2002 05 1781.19500 2002 05 2071.21667 2002 05 2111.20833 2002 05 2291.19667 2002 05 2341.19500 2002 05 2411.19167 2002 05 2781.21500 2002 05 2891.22167 2002 05 2961.22333 2002 05 3061.14500 2002 05 3161.15000 2002 06 0541.13000 2002 06 0611.16500 2002 06 0771.14833 2002 06 1071.15000 2002 06 1151.19167 2002 06 1211.25000 2002 06 1311.16167 2002 06 1451.15000 2002 06 1751.15167 2002 06 1891.23333 2002 06 1951.22667 2002 06 2021.12333 2002 06 2121.10833 2002 06 2451.10000 2002 06 2561.06667 2002 06 2661.11000 2002 06 2781.10667 2002 06 2801.13167 2002 07 0131.07000 2002 07 0271.09167 2002 07 0341.04333 2002 07 0461.04000 2002 07 0531.05000 2002 07 0861.06667 2002 07 0971.05333 2002 07 1091.05500 2002 07 1191.03667 2002 07 1231.04833 2002 07 1571.09333 2002 07 1641.14500 2002 07 1731.15000 2002 07 1891.04833 2002 07 1931.05000 2002 07 2281.07167 2002 07 2351.10000 2002 07 2441.09667 2002 07 2541.10000 2002 07 2661.11167 2002 07 2990.86000 2002 07 3090.79000 2002 08 0170.74833 2002 08 0270.74667 2002 08 0530.73333 2002 08 0620.73833 2002 08 0750.75000 2002 08 0800.77500 2002 08 0900.78500 2002 08 1250.75167 2002 08 1390.78000 2002 08 1420.75500 2002 08 1580.69333 2002 08 1620.64667 2002 08 1930.71667 2002 08 2090.78000 2002 08 2170.74667 2002 08 2250.62333 2002 08 2330.63500 2002 08 2730.54333 2002 08 2880.65167 2002 08 2950.65000 2002 08 3000.65833 2002 09 0210.69000 2002 09 0310.70000 2002 09 0430.65000 2002 09 0570.64500 2002 09 0600.65167 2002 09 0910.77667 2002 09 1060.80000 2002 09 1120.83833 2002 09 1260.70000 2002 09 1300.67500 2002 09 1630.72333 2002 09 1740.74333 2002 09 1870.69667 2002 09 1990.77833 2002 09 2080.75000 2002 09 2300.76333 2002 09 2490.80000 2002 09 2540.70000 2002 09 2660.78000 2002 09 2750.70667 2002 09 3060.70333 2002 10 0140.70000 2002 10 0250.72333 2002 10 0340.72667 2002 10 0490.75000 2002 10 0710.73667 2002 10 0800.72000 2002 10 0900.73500 2002 10 1020.75000 2002 10 1120.74833 2002 10 1410.75000 2002 10 1550.75000 2002 10 1670.74833 2002 10 1790.65000 2002 10 1890.66000 2002 10 2180.69167 2002 10 2220.67500 2002 10 2390.63333 2002 10 2410.61667 2002 10 2540.62333 2002 10 2820.62167 2002 10 2940.67667 2002 10 3000.65000 2002 10 3150.64833 2002 11 0140.64167 2002 11 0460.63000 2002 11 0570.63000 2002 11 0660.63000 2002 11 0720.60667 2002 11 0870.64167 2002 11 1110.67167 2002 11 1270.70000 2002 11 1360.69167 2002 11 1430.68833 2002 11 1550.64667 2002 11 1810.62833 2002 11 1930.65000 2002 11 2000.69500 2002 11 2130.70000 2002 11 2270.65000 2002 11 2510.65000 2002 11 2630.66000 2002 11 2790.70000 2002 12 0270.62333 2002 12 0320.63000 2002 12 0430.64667 2002 12 0510.60000 2002 12 0660.60000 2002 12 0980.60000 2002 12 1020.57667 2002 12 1150.58000 2002 12 1260.55000 2002 12 1320.55667 2002 12 1690.57000 2002 12 1710.57000 2002 12 1830.59000 2002 12 1930.58333 2002 12 2080.59500 2002 12 2350.60000 2002 12 2460.52167 2002 12 2790.85333 2003 01 02 60.55000 2003 01 03 30.62167 2003 01 06 80.65000 2003 01 07 90.62000 2003 01 08 80.60000 2003 01 09 80.56167 2003 01 10 20.58667 2003 01 13 20.59500 2003 01 14 50.59500 2003 01 15 70.58167 2003 01 16 50.55500 2003 01 17 30.55667 2003 01 20 60.55000 2003 01 21 50.57500 2003 01 22 30.55333 2003 01 23 60.54833 2003 01 24 40.60000 2003 01 27 10.62000 2003 01 28 10.62833 2003 01 29 30.70000 2003 01 30 40.59000 2003 01 31 50.58000 2003 02 03 40.60667 2003 02 04 80.63167 2003 02 05 40.60000 2003 02 06 90.59833 2003 02 07 80.57500 2003 02 10 70.57667 2003 02 11 80.59167 2003 02 12 10.60000 2003 02 13 80.59833 2003 02 14 90.59833 2003 02 17 00.62833 2003 02 18 30.64833 2003 02 19 70.63333 2003 02 20 70.62500 2003 02 21 40.60833 2003 02 24 10.63500 2003 02 25 20.65833 2003 02 26 60.69667 2003 02 27 40.60167 2003 02 28 40.60000 2003 03 03 60.64167 2003 03 04 40.68500 2003 03 05 40.67000 2003 03 06 80.55500 2003 03 07 70.31167 2003 03 10 80.30000 2003 03 11 90.30333 2003 03 12 90.30000 2003 03 13 60.30000 2003 03 14 10.20000 2003 03 17 80.20000 2003 03 18 00.20000 2003 03 19 40.22667 2003 03 20 80.29333 2003 03 21 60.25667 2003 03 24 50.20167 2003 03 25 00.18000 2003 03 26 30.25000 2003 03 27 90.28000 2003 03 28 20.28000 2003 03 31 70.27167 2003 04 01 30.25000 2003 04 02 80.25000 2003 04 03 30.22833 2003 04 04 50.20500 2003 04 07 60.20167 2003 04 08 40.20167 2003 04 09 10.20000 2003 04 10 60.20000 2003 04 11 50.18500 2003 04 14 40.20000 2003 04 15 60.21667 2003 04 16 10.20000 2003 04 17 80.22000 2003 04 22 00.20500 2003 04 23 30.24500 2003 04 24 70.24833 2003 04 25 80.23667 2003 04 28 60.27833 2003 04 29 00.23000 2003 04 30 10.23000 2003 05 01 70.23333 2003 05 02 70.24000 2003 05 06 60.23000 2003 05 07 20.22000 2003 05 08 20.20000 2003 05 09 40.22667 2003 05 12 30.24500 2003 05 13 20.24000 2003 05 14 50.22667 2003 05 15 60.20833 2003 05 16 40.22833 2003 05 19 90.22000 2003 05 20 90.21500 2003 05 21 70.22000 2003 05 22 70.22000 2003 05 23 40.22000 2003 05 27 10.23833 2003 05 28 10.24167 2003 05 29 60.23000 2003 05 30 20.23000 2003 06 02 70.24333 2003 06 03 50.25000 2003 06 04 50.24833 2003 06 05 00.24167 2003 06 06 00.25000 2003 06 09 80.25000 2003 06 10 90.27000 2003 06 11 80.25333 2003 06 12 50.25333 2003 06 13 50.25667 2003 06 16 50.23000 2003 06 17 60.17833 2003 06 18 70.18000 2003 06 19 50.20000 2003 06 20 00.20000 2003 06 23 40.20000 2003 06 24 00.20000 2003 06 25 70.25500 2003 06 26 40.26500 2003 06 27 40.26000 2003 06 30 60.25000 2003 07 01 10.23167 2003 07 02 50.20000 2003 07 03 00.19833 2003 07 04 80.20833 2003 07 07 80.21667 2003 07 08 60.20167 2003 07 09 40.20000 2003 07 10 60.20000 2003 07 11 80.20000 2003 07 14 30.21667 2003 07 15 40.20167 2003 07 16 30.22000 2003 07 17 40.24333 2003 07 18 30.23833 2003 07 21 50.22667 2003 07 22 50.21500 2003 07 23 10.21833 2003 07 24 20.19167 2003 07 25 60.18000 2003 07 28 00.19833 2003 07 29 40.23000 2003 07 30 50.19500 2003 07 31 40.21167 2003 08 01 40.23000 2003 08 04 50.24000 2003 08 05 90.18000 2003 08 06 60.14833 2003 08 07 10.14833 2003 08 08 30.14833 2003 08 11 00.12667 2003 08 12 60.14333 2003 08 13 30.16500 2003 08 14 80.20000 2003 08 15 20.17667 2003 08 18 70.17167 2003 08 19 80.20000 2003 08 20 70.22167 2003 08 21 10.23833 2003 08 22 70.20833 2003 08 26 60.22000 2003 08 27 00.24167 2003 08 28 00.20000 2003 08 29 90.20000 2003 09 01 20.19333 2003 09 02 10.19000 2003 09 03 30.20167 2003 09 04 50.20500 2003 09 05 80.18333 2003 09 08 30.15167 2003 09 09 90.15000 2003 09 10 70.15833 2003 09 11 20.15833 2003 09 12 10.15667 2003 09 15 40.15833 2003 09 16 40.15167 2003 09 17 30.19833 2003 09 18 10.17500 2003 09 19 10.17167 2003 09 22 30.16833 2003 09 23 50.18833 2003 09 24 00.17000 2003 09 25 40.16833 2003 09 26 10.19333 2003 09 29 00.17833 2003 09 30 10.18667 2003 10 01 20.19167 2003 10 02 40.18500 2003 10 03 10.17167 2003 10 06 30.16833 2003 10 07 70.16833 2003 10 08 20.18167 2003 10 09 60.18333 2003 10 10 90.18667 2003 10 13 20.19250 2003 10 14 20.19250 2003 10 15 40.18417 2003 10 16 30.18583 2003 10 17 70.19000 2003 10 20 30.18833 2003 10 21 20.17833 2003 10 22 70.16500 2003 10 23 90.14833 2003 10 24 70.14500 2003 10 27 00.15000 2003 10 28 40.15000 2003 10 29 40.16167 2003 10 30 80.16833 2003 10 31 90.18333 2003 11 03 60.18667 2003 11 04 30.19000 2003 11 05 20.19833 2003 11 06 30.18000 2003 11 07 70.17667 2003 11 10 80.17500 2003 11 11 80.17000 2003 11 12 10.15500 2003 11 13 20.15833 2003 11 14 20.15667 2003 11 17 80.17500 2003 11 18 60.17167 2003 11 19 60.17000 2003 11 20 30.17667 2003 11 21 20.17667 2003 11 24 00.17667 2003 11 25 90.17333 2003 11 26 80.17833 2003 11 27 10.17500 2003 12 01 90.19333 2003 12 02 00.18000 2003 12 03 60.16000 2003 12 04 00.16000 2003 12 05 30.16000 2003 12 08 60.16167 2003 12 09 70.19000 2003 12 10 10.18000 2003 12 11 50.17500 2003 12 12 20.17333 2003 12 15 60.17500 2003 12 16 70.17167 2003 12 17 70.15500 2003 12 18 40.15667 2003 12 19 20.15667 2003 12 22 90.17667 2003 12 23 30.22667 2003 12 24 30.20333 2003 12 29 30.28667 2003 12 30 80.20000 2003 12 31 00.21167 2004 01 0250.21500 2004 01 0510.24833 2004 01 0650.24333 2004 01 0710.22167 2004 01 0820.17167 2004 01 0940.15667 2004 01 1270.15667 2004 01 1330.18000 2004 01 1430.18000 2004 01 1540.16833 2004 01 1600.17000 2004 01 1960.17833 2004 01 2090.17833 2004 01 2140.16667 2004 01 2250.17833 2004 01 2360.17333 2004 01 2650.17000 2004 01 2720.17667 2004 01 2870.19667 2004 01 2960.19667 2004 01 3040.19167 2004 02 0230.19000 2004 02 0310.17500 2004 02 0410.17167 2004 02 0580.18500 2004 02 0650.18833 2004 02 0990.18000 2004 02 1050.18000 2004 02 1150.22000 2004 02 1230.25000 2004 02 1330.25000 2004 02 1640.44167 2004 02 1740.40167 2004 02 1830.25667 2004 02 1900.29000 2004 02 2070.28000 2004 02 2310.26333 2004 02 2410.22000 2004 02 2590.21000 2004 02 2690.19833 2004 02 2750.19667 2004 03 0180.19167 2004 03 0250.15333 2004 03 0360.16000
A 20,000% Gain in Real Estate
by Kevin Kingston.
2004 03 0400.17500 2004 03 0530.18000 2004 03 0880.18000 2004 03 0940.17000 2004 03 1030.17000 2004 03 1170.17833 2004 03 1270.25333 2004 03 1570.25167 2004 03 1650.19500 2004 03 1730.17667 2004 03 1860.21000 2004 03 1940.21167 2004 03 2210.22667 2004 03 2320.22500 2004 03 2460.26167 2004 03 2580.21167 2004 03 2610.18000 2004 03 2930.21833 2004 03 3060.21000 2004 04 0160.19667 2004 04 0230.19833 2004 04 0550.21500 2004 04 0660.20833 2004 04 0790.19000 2004 04 0830.19333 2004 04 1370.21333 2004 04 1490.21333 2004 04 1540.20667 2004 04 1670.18000 2004 04 1940.17833 2004 04 2020.19167 2004 04 2110.20667 2004 04 2270.17333 2004 04 2350.17833 2004 04 2660.19500 2004 04 2760.17833 2004 04 2840.18000 2004 04 2950.17833 2004 04 3080.21000 2004 05 0480.24000 2004 05 0510.21000 2004 05 0610.17833 2004 05 0760.19500 2004 05 1020.19333 2004 05 1100.19167 2004 05 1290.15000 2004 05 1310.16000 2004 05 1430.18667 2004 05 1720.19000 2004 05 1800.17500 2004 05 1910.17500 2004 05 2050.16000 2004 05 2100.17000 2004 05 2460.18167 2004 05 2500.19333 2004 05 2600.17833 2004 05 2700.18833 2004 05 2840.18833 2004 06 0190.18333 2004 06 0290.19667 2004 06 0380.19833 2004 06 0480.21333 2004 06 0770.21667 2004 06 0810.17833 2004 06 0930.17167 2004 06 1070.21333 2004 06 1100.21500 2004 06 1450.19917 2004 06 1560.15500 2004 06 1690.16500 2004 06 1730.33000 2004 06 1830.32500 2004 06 2130.27833 2004 06 2290.30000 2004 06 2300.36667 2004 06 2410.34667 2004 06 2530.33500 2004 06 2850.38833 2004 06 2960.35000 2004 06 3060.40833 2004 07 0100.37667 2004 07 0210.37667 2004 07 0500.38000 2004 07 0620.37500 2004 07 0790.37167 2004 07 0900.38833 2004 07 1210.42000 2004 07 1380.41667 2004 07 1460.40000 2004 07 1510.34833 2004 07 1660.37500 2004 07 1930.37833 2004 07 2090.35833 2004 07 2150.35167 2004 07 2280.33833 2004 07 2300.34667 2004 07 2640.34500 2004 07 2780.30167 2004 07 2860.33000 2004 07 2930.33167 2004 07 3000.33500 2004 08 0260.34500 2004 08 0370.37333 2004 08 0480.36500 2004 08 0570.35000 2004 08 0670.32667 2004 08 0960.30000 2004 08 1040.24667 2004 08 1120.26500 2004 08 1250.32333 2004 08 1340.32667 2004 08 1660.34667 2004 08 1700.28833 2004 08 1860.28000 2004 08 1920.34333 2004 08 2090.35000 2004 08 2300.35500 2004 08 2450.34500 2004 08 2510.31333 2004 08 2600.29667 2004 08 2770.34667 2004 08 3180.29833 2004 09 0190.38667 2004 09 0250.32333 2004 09 0320.31500 2004 09 0680.31167 2004 09 0780.30000 2004 09 0830.30000 2004 09 0950.29000 2004 09 1070.26833 2004 09 1350.27333 2004 09 1430.42333 2004 09 1560.44667 2004 09 1690.48500 2004 09 1730.47667 2004 09 2020.52333 2004 09 2190.55833 2004 09 2260.54667 2004 09 2310.55167 2004 09 2420.54833 2004 09 2780.55833 2004 09 2850.59333 2004 10 0180.66167 2004 10 0400.71500 2004 10 0580.69833 2004 10 0650.69333 2004 10 0740.71500 2004 10 0890.63833 2004 10 1140.64000 2004 10 1220.63500 2004 10 1350.60333 2004 10 1440.50167 2004 10 1590.50000 2004 10 1850.61000 2004 10 1970.58833 2004 10 2000.58000 2004 10 2160.59500 2004 10 2220.60000 2004 10 2520.60000 2004 10 2690.62000 2004 10 2720.64833 2004 10 2850.72000 2004 10 2930.66000 2004 11 0160.65500 2004 11 0260.67000 2004 11 0330.67667 2004 11 0440.69667 2004 11 0510.68000 2004 11 0850.68833 2004 11 0930.65000 2004 11 1050.60667 2004 11 1180.50500 2004 11 1220.46833 2004 11 1580.45000 2004 11 1620.51833 2004 11 1750.67833 2004 11 1800.60333 2004 11 1970.59333 2004 11 2260.54000 2004 11 2330.50000 2004 11 2430.57333 2004 11 2590.54833 2004 11 2660.58000 2004 11 2980.59667 2004 11 3080.57500 2004 12 0110.53833 2004 12 0270.58167 2004 12 0380.58000 2004 12 0630.57167 2004 12 0720.57167 2004 12 0820.55000 2004 12 0940.57333 2004 12 1010.75000 2004 12 1310.74000 2004 12 1400.74833 2004 12 1540.73500 2004 12 1600.66000 2004 12 1730.65167 2004 12 2040.64667 2004 12 2120.64833 2004 12 2210.65000 2004 12 2310.65000 2004 12 2460.63667 2004 12 2940.74333 2004 12 3030.62000 2004 12 3190.63000 2005 01 04 90.70000 2005 01 05 70.77667 2005 01 06 30.74500 2005 01 07 20.74500 2005 01 10 60.73833 2005 01 11 40.75333 2005 01 12 60.76667 2005 01 13 90.77500 2005 01 14 80.79667 2005 01 17 70.71000 2005 01 18 00.65167 2005 01 19 70.68667 2005 01 20 80.68500 2005 01 21 20.70000 2005 01 24 50.74500 2005 01 25 30.72500 2005 01 26 30.65833 2005 01 27 60.68000 2005 01 28 80.66833 2005 01 31 50.69333 2005 02 01 40.73000 2005 02 02 10.73833 2005 02 03 00.70000 2005 02 04 30.71333 2005 02 07 50.75000 2005 02 08 40.76833 2005 02 09 30.68000 2005 02 10 70.71500 2005 02 11 20.71500 2005 02 14 20.71667 2005 02 15 50.68667 2005 02 16 30.67167 2005 02 17 30.67833 2005 02 18 50.69167 2005 02 21 20.72667 2005 02 22 00.74833 2005 02 23 10.70167 2005 02 24 40.66667 2005 02 25 50.69333 2005 02 28 60.70333 2005 03 01 30.70333 2005 03 02 90.69833 2005 03 03 10.69167 2005 03 04 10.70667 2005 03 07 90.71333 2005 03 08 50.74833 2005 03 09 10.74833 2005 03 10 90.68000 2005 03 11 60.68000 2005 03 14 20.70000 2005 03 15 00.70000 2005 03 16 70.68333 2005 03 17 40.71000 2005 03 18 70.72667 2005 03 21 60.71500 2005 03 22 90.71500 2005 03 23 30.71833 2005 03 24 20.75000 2005 03 29 70.80000 2005 03 30 10.78000 2005 04 01 20.80000 2005 04 04 40.78000 2005 04 05 60.74167 2005 04 06 50.73000 2005 04 07 80.74833 2005 04 08 60.75000 2005 04 11 20.75500 2005 04 12 00.72667 2005 04 13 20.70000 2005 04 14 50.66333 2005 04 15 10.71333 2005 04 18 60.70167 2005 04 19 60.73000 2005 04 20 20.72000 2005 04 21 60.71833 2005 04 22 30.71833 2005 04 25 80.72000 2005 04 26 80.71833 2005 04 27 30.71500 2005 04 28 60.72000 2005 04 29 70.72000 2005 05 03 90.72667 2005 05 04 10.73667 2005 05 05 50.75333 2005 05 06 70.75000 2005 05 09 60.77667 2005 05 10 90.74833 2005 05 11 50.70000 2005 05 12 90.68000 2005 05 13 40.68667 2005 05 16 80.68333 2005 05 17 40.69833 2005 05 18 50.67667 2005 05 19 30.69833 2005 05 20 90.68000 2005 05 23 90.68667 2005 05 24 60.68667 2005 05 25 60.72333 2005 05 26 10.71833 2005 05 27 20.71500 2005 05 31 50.71833 2005 06 01 00.70833 2005 06 02 40.71333 2005 06 03 40.70000 2005 06 06 00.70000 2005 06 07 30.71333 2005 06 08 30.71500 2005 06 09 40.71833 2005 06 10 30.72500 2005 06 13 30.72833 2005 06 14 20.70833 2005 06 15 70.70333 2005 06 16 80.70667 2005 06 17 40.71833 2005 06 20 90.72000 2005 06 21 10.72167 2005 06 22 30.70500 2005 06 23 90.70000 2005 06 24 10.70000 2005 06 27 50.70000 2005 06 28 80.70000 2005 06 29 70.71000 2005 07 01 30.71333 2005 07 04 50.71667 2005 07 05 80.74667 2005 07 06 10.77500 2005 07 07 40.76600 2005 07 08 10.75000 2005 07 11 10.75000 2005 07 12 20.75000 2005 07 13 40.76333 2005 07 14 50.77000 2005 07 15 10.71000 2005 07 18 90.70833 2005 07 19 70.70000 2005 07 20 30.70000 2005 07 21 70.70000 2005 07 22 80.70000 2005 07 25 60.72833 2005 07 26 30.72500 2005 07 27 40.72583 2005 07 28 40.72667 2005 07 29 90.73000 2005 08 01 70.73000 2005 08 02 30.74500 2005 08 03 40.74167 2005 08 04 80.73667 2005 08 05 20.73833 2005 08 08 00.74000 2005 08 09 90.74000 2005 08 10 20.72167 2005 08 11 50.70500 2005 08 12 30.69833 2005 08 15 90.69833 2005 08 16 80.72333 2005 08 17 40.72667 2005 08 18 00.72167 2005 08 19 00.72500 2005 08 22 30.72333 2005 08 23 40.72500 2005 08 24 60.72000 2005 08 25 30.72167 2005 08 26 60.70000 2005 08 30 00.72000 2005 08 31 60.72000 2005 09 01 70.72000 2005 09 02 90.70167 2005 09 05 90.70000 2005 09 06 20.70000 2005 09 07 60.68333 2005 09 08 10.68000 2005 09 09 90.70000 2005 09 12 70.71833 2005 09 13 10.71333 2005 09 14 40.68167 2005 09 15 10.71500 2005 09 16 50.71000 2005 09 19 70.70333 2005 09 20 50.70500 2005 09 21 10.70167 2005 09 22 60.71500 2005 09 23 70.72000 2005 09 26 30.72000 2005 09 27 90.70167 2005 09 28 70.74500 2005 09 29 70.73000 2005 09 30 90.73000 2005 10 03 10.74833 2005 10 04 00.77167 2005 10 05 20.77167 2005 10 06 50.75000 2005 10 07 30.75000 2005 10 10 60.75000 2005 10 11 50.76667 2005 10 12 50.77667 2005 10 13 70.74000 2005 10 14 90.74833 2005 10 17 50.74833 2005 10 18 20.74000 2005 10 19 70.72333 2005 10 20 90.70333 2005 10 21 30.70167 2005 10 24 50.72000 2005 10 25 30.72000 2005 10 26 30.72000 2005 10 27 80.73667 2005 10 28 90.73000 2005 10 31 50.72833 2005 11 01 80.72833 2005 11 02 90.72167 2005 11 03 60.72167 2005 11 04 50.72833 2005 11 07 90.73000 2005 11 08 70.72167 2005 11 09 50.70833 2005 11 10 10.70333 2005 11 11 40.68167 2005 11 14 70.68167 2005 11 15 00.70167 2005 11 16 40.72000 2005 11 17 50.73500 2005 11 18 90.72667 2005 11 21 20.72000 2005 11 22 40.72167 2005 11 23 30.72167 2005 11 24 50.70500 2005 11 25 50.70167 2005 11 28 40.74167 2005 11 29 00.75000 2005 11 30 40.75000 2005 12 01 60.75000 2005 12 02 00.80167 2005 12 05 00.79667 2005 12 06 60.70667 2005 12 07 40.65667 2005 12 08 30.65167 2005 12 09 80.63500 2005 12 12 60.69833 2005 12 13 40.75000 2005 12 14 10.79333 2005 12 15 40.79333 2005 12 16 90.67000 2005 12 19 70.69333 2005 12 20 40.71167 2005 12 21 90.80000 2005 12 22 00.78167 2005 12 23 90.75167 2005 12 28 70.81833 2005 12 29 70.75333 2005 12 30 70.78000 2006 01 0300.80000 2006 01 0440.81667 2006 01 0550.84333 2006 01 0630.85333 2006 01 0960.87833 2006 01 1000.83000 2006 01 1100.75333 2006 01 1210.77167 2006 01 1320.75333 2006 01 1610.73833 2006 01 1760.74333 2006 01 1880.82000 2006 01 1920.84333 2006 01 2050.84000 2006 01 2380.84000 2006 01 2430.82167 2006 01 2530.84667 2006 01 2600.85667 2006 01 2730.85833 2006 01 3070.88000 2006 02 0110.88000 2006 02 0260.87667 2006 02 0390.87667 2006 02 0630.87833 2006 02 0730.90000 2006 02 0890.90000 2006 02 0930.90000 2006 02 1080.90000 2006 02 1360.90000 2006 02 1410.90833 2006 02 1590.90333 2006 02 1650.93000 2006 02 1720.96000 2006 02 2000.97500 2006 02 2190.97500 2006 02 2270.95000 2006 02 2360.92667 2006 02 2470.95167 2006 02 2721.02333 2006 02 2801.01833 2006 03 0141.02833 2006 03 0280.93000 2006 03 0350.90000 2006 03 0680.90000 2006 03 0720.91833 2006 03 0840.90000 2006 03 0980.90000 2006 03 1000.80167 2006 03 1380.79667 2006 03 1440.93500 2006 03 1541.02000 2006 03 1641.09667 2006 03 1701.09917 2006 03 2041.14000 2006 03 2141.14000 2006 03 2281.11500 2006 03 2311.12667 2006 03 2491.14833 2006 03 2701.10667 2006 03 2831.09333 2006 03 2971.14167 2006 03 3071.14000 2006 04 0351.15333 2006 04 0471.15000 2006 04 0541.16000 2006 04 0631.15000 2006 04 0731.15833 2006 04 1031.17333 2006 04 1151.18000 2006 04 1291.17000 2006 04 1321.17833 2006 04 1881.18000 2006 04 1941.20000 2006 04 2061.22167 2006 04 2171.21000 2006 04 2471.21000 2006 04 2571.21000 2006 04 2641.22000 2006 04 2731.23000 2006 05 0261.35000 2006 05 0361.30500 2006 05 0431.22167 2006 05 0511.25667 2006 05 0801.26000 2006 05 0931.23000 2006 05 1091.22667 2006 05 1141.12000 2006 05 1221.01333 2006 05 1561.00000 2006 05 1641.20000 2006 05 1781.10000 2006 05 1881.22500 2006 05 1931.25333 2006 05 2211.25167 2006 05 2371.20500 2006 05 2401.20000 2006 05 2521.25000 2006 05 2621.24167 2006 05 3071.19000 2006 05 3131.25000 2006 06 0121.24833 2006 06 0211.23000 2006 06 0521.20333 2006 06 0641.23000 2006 06 0711.25000 2006 06 0831.25000 2006 06 0991.23333 2006 06 1271.12833 2006 06 1371.08333 2006 06 1491.13000 2006 06 1561.35000 2006 06 1661.37500 2006 06 1921.38000 2006 06 2081.40583 2006 06 2121.40667 2006 06 2251.41500 2006 06 2301.42500 2006 06 2661.42833 2006 06 2711.33667 2006 06 2811.42000 2006 06 2951.42667 2006 07 0331.40167 2006 07 0461.42000 2006 07 0561.38000 2006 07 0641.37833 2006 07 0771.40000 2006 07 1001.39500 2006 07 1121.35000 2006 07 1201.33000 2006 07 1361.30167 2006 07 1491.39333 2006 07 1791.40000 2006 07 1891.38833 2006 07 1981.40000 2006 07 2081.40000 2006 07 2131.40000 2006 07 2491.40000 2006 07 2591.37000 2006 07 2601.36000 2006 07 2701.40000 2006 07 2831.40000 2006 07 3131.40000 2006 08 0111.40000 2006 08 0291.40000 2006 08 0321.43000 2006 08 0491.43167 2006 08 0751.43000 2006 08 0821.43667 2006 08 0921.44667 2006 08 1011.44500 2006 08 1101.44833 2006 08 1431.44833 2006 08 1531.44000 2006 08 1661.36000 2006 08 1731.40167 2006 08 1871.44667 2006 08 2121.44667 2006 08 2201.45000 2006 08 2351.44833 2006 08 2411.44500 2006 08 2551.45000 2006 08 2951.44000 2006 08 3081.44167 2006 09 0141.44667 2006 09 0461.45000 2006 09 0541.45000 2006 09 0611.45000 2006 09 0751.43000 2006 09 0841.42833 2006 09 1141.43000 2006 09 1291.43000 2006 09 1381.48000 2006 09 1461.54000 2006 09 1511.65833 2006 09 1811.67500 2006 09 1921.66167 2006 09 2021.69667 2006 09 2141.69333 2006 09 2201.69500 2006 09 2551.70000 2006 09 2601.68000 2006 09 2771.73667 2006 09 2841.70000 2006 09 2961.72000 2006 10 0271.72000 2006 10 0331.71000 2006 10 0461.72000 2006 10 0551.73000 2006 10 0681.73000 2006 10 0951.73000 2006 10 1081.70500 2006 10 1121.70000 2006 10 1241.70167 2006 10 1391.70167 2006 10 1631.70000 2006 10 1791.70000 2006 10 1851.68000 2006 10 1931.71000 2006 10 2061.70167 2006 10 2351.70000 2006 10 2421.70167 2006 10 2571.70167 2006 10 2641.70000 2006 10 2731.70000 2006 10 3071.68000 2006 10 3181.70000 2006 11 0191.70000 2006 11 0211.71000 2006 11 0381.71000 2006 11 0651.72833 2006 11 0731.73000 2006 11 0831.75167 2006 11 0951.70167 2006 11 1091.73000 2006 11 1351.75000 2006 11 1451.79667 2006 11 1521.80000 2006 11 1631.83000 2006 11 1751.82000 2006 11 2011.82000 2006 11 2121.76167 2006 11 2261.78000 2006 11 2311.78167 2006 11 2431.82833 2006 11 2721.80000 2006 11 2881.86833 2006 11 2901.84167 2006 11 3071.89333 2006 12 0171.84167 2006 12 0421.84000 2006 12 0551.80500 2006 12 0611.64000 2006 12 0701.63000 2006 12 0891.68000 2006 12 1131.71000 2006 12 1281.70000 2006 12 1371.70000 2006 12 1481.90333 2006 12 1502.03000 2006 12 1841.98333 2006 12 1962.01000 2006 12 2092.06000 2006 12 2142.10000 2006 12 2212.08000 2006 12 2792.16667 2006 12 2822.05500 2006 12 2992.05000 2007 01 02 92.05167 2007 01 03 32.09667 2007 01 04 62.12000 2007 01 05 72.13333 2007 01 08 82.12167 2007 01 09 61.94667 2007 01 10 72.00000 2007 01 11 72.05000 2007 01 12 32.09167 2007 01 15 41.95000 2007 01 16 11.98000 2007 01 17 02.00000 2007 01 18 02.00000 2007 01 19 21.98000 2007 01 22 32.00000 2007 01 23 32.06000 2007 01 24 02.05167 2007 01 25 22.02833 2007 01 26 92.04000 2007 01 29 52.04000 2007 01 30 52.05000 2007 01 31 72.07000 2007 02 01 72.06667 2007 02 02 52.06667 2007 02 05 92.07333 2007 02 06 22.06000 2007 02 07 82.06000 2007 02 08 22.06000 2007 02 09 02.06000 2007 02 12 12.05000 2007 02 13 12.03833 2007 02 14 72.00167 2007 02 15 52.06000 2007 02 16 92.05000 2007 02 19 22.05833 2007 02 20 12.06000 2007 02 21 72.04833 2007 02 22 12.03000 2007 02 23 42.03000 2007 02 26 12.03000 2007 02 27 62.02000 2007 02 28 72.00000 2007 03 01 82.02000 2007 03 02 02.02000 2007 03 05 01.98167 2007 03 06 12.02000 2007 03 07 32.02000 2007 03 08 32.00000 2007 03 09 92.02000 2007 03 12 62.08000 2007 03 13 62.08000 2007 03 14 82.17833 2007 03 15 52.22000 2007 03 16 92.20000 2007 03 19 92.12000 2007 03 20 02.19667 2007 03 21 12.25667 2007 03 22 22.20000 2007 03 23 12.22000 2007 03 26 42.18000 2007 03 27 22.11000 2007 03 28 32.17333 2007 03 29 02.20000 2007 04 02 42.12000 2007 04 03 92.14000 2007 04 04 32.15000 2007 04 05 12.15000 2007 04 10 52.15000 2007 04 11 22.20000 2007 04 12 62.20000 2007 04 13 22.13000 2007 04 16 52.16000 2007 04 17 22.16000 2007 04 18 82.17833 2007 04 19 92.18000 2007 04 20 82.18000 2007 04 23 92.20000 2007 04 24 62.17833 2007 04 25 52.15667 2007 04 26 82.18000 2007 04 27 62.19333 2007 05 01 72.20000 2007 05 02 12.20000 2007 05 03 12.20000 2007 05 04 22.20333 2007 05 08 22.20000 2007 05 09 82.18000 2007 05 10 72.17833 2007 05 11 92.14333 2007 05 14 12.21500 2007 05 15 72.25167 2007 05 16 92.26333 2007 05 17 92.26000 2007 05 18 62.32000 2007 05 21 42.26000 2007 05 22 32.19667 2007 05 23 02.17667 2007 05 24 22.13000 2007 05 25 22.16000 2007 05 29 92.20000 2007 05 30 42.23167 2007 05 31 42.23333 2007 06 01 42.24000 2007 06 04 32.22000 2007 06 05 72.14000 2007 06 06 12.13333 2007 06 07 32.23000 2007 06 08 42.18333 2007 06 11 02.17833 2007 06 12 82.13000 2007 06 13 52.39000 2007 06 14 12.42000 2007 06 15 72.40167 2007 06 18 12.41833 2007 06 19 22.42000 2007 06 20 22.49833 2007 06 21 72.59667 2007 06 22 72.72000 2007 06 25 02.60000 2007 06 26 02.64167 2007 06 27 02.80000 2007 06 28 62.62000 2007 06 29 62.61000 2007 07 02 52.58000 2007 07 03 42.57833 2007 07 04 12.61333 2007 07 05 82.66833 2007 07 06 72.60500 2007 07 09 42.60000 2007 07 10 22.58000 2007 07 11 42.49667 2007 07 12 92.47667 2007 07 13 52.38333 2007 07 16 62.37333 2007 07 17 62.34000 2007 07 18 82.52833 2007 07 19 82.55000 2007 07 20 22.55000 2007 07 23 02.55000 2007 07 24 62.53500 2007 07 25 52.50000 2007 07 26 62.50000 2007 07 27 62.51000 2007 07 30 72.50167 2007 07 31 02.54167 2007 08 01 42.50000 2007 08 02 12.54417 2007 08 03 02.57083 2007 08 06 32.63667 2007 08 07 72.63000 2007 08 08 82.58667 2007 08 09 22.70000 2007 08 10 12.72167 2007 08 13 32.55500 2007 08 14 92.35000 2007 08 15 22.40000 2007 08 16 92.50000 2007 08 17 82.50000 2007 08 20 62.58500 2007 08 21 02.52000 2007 08 22 82.52000 2007 08 23 92.40000 2007 08 24 82.35000 2007 08 28 62.30000 2007 08 29 82.45000 2007 08 30 12.45000 2007 08 31 22.50000 2007 09 03 52.50833 2007 09 04 22.47500 2007 09 05 82.47500 2007 09 06 02.48000 2007 09 07 22.41167 2007 09 10 52.40000 2007 09 11 32.40000 2007 09 12 52.30000 2007 09 13 82.45000 2007 09 14 22.30000 2007 09 17 22.25000 2007 09 18 52.25000 2007 09 19 22.20000 2007 09 20 12.15000 2007 09 21 12.13000 2007 09 24 82.16000 2007 09 25 62.30000 2007 09 26 82.50000 2007 09 27 82.40000 2007 10 01 32.35000 2007 10 02 72.36500 2007 10 03 62.43000 2007 10 04 92.40667 2007 10 05 32.35000 2007 10 08 52.30000 2007 10 09 92.30000 2007 10 10 92.22000 2007 10 11 42.16333 2007 10 12 62.16000 2007 10 15 52.17500 2007 10 16 22.13000 2007 10 17 82.10000 2007 10 18 62.09000 2007 10 19 72.09000 2007 10 22 52.10333 2007 10 23 22.11667 2007 10 24 02.08167 2007 10 25 42.07667 2007 10 26 82.04667 2007 10 29 52.10333 2007 10 30 72.17500 2007 10 31 02.13500 2007 11 01 02.10167 2007 11 02 62.08333 2007 11 05 82.09917 2007 11 06 42.10000 2007 11 07 12.10667 2007 11 08 52.11000 2007 11 09 72.10167 2007 11 12 02.12250 2007 11 13 62.16833 2007 11 14 12.22000 2007 11 15 82.25000 2007 11 16 72.24500 2007 11 19 52.23333 2007 11 20 42.25333 2007 11 21 52.25167 2007 11 22 62.18000 2007 11 23 82.17000 2007 11 26 02.15000 2007 11 27 02.10000 2007 11 28 72.20000 2007 11 29 82.20000 2007 11 30 72.18333 2007 12 03 42.19667 2007 12 04 02.20000 2007 12 05 82.15333 2007 12 06 62.19667 2007 12 07 92.15500 2007 12 10 32.15000 2007 12 11 42.12000 2007 12 12 12.04833 2007 12 13 02.09000 2007 12 14 22.07000 2007 12 17 52.04167 2007 12 18 32.00333 2007 12 19 62.02667 2007 12 20 52.07333 2007 12 21 72.05000 2007 12 24 32.05000 2007 12 27 73.54167 2007 12 28 32.12000 2007 12 31 32.12667 2008 01 0292.20000 2008 01 0352.24667 2008 01 0442.24667 2008 01 0762.24167 2008 01 0842.20000 2008 01 0952.14333 2008 01 1042.05833 2008 01 1112.14500 2008 01 1472.18833 2008 01 1542.17833 2008 01 1682.09667 2008 01 1722.19167 2008 01 1842.20000 2008 01 2142.30000 2008 01 2282.30000 2008 01 2342.30000 2008 01 2422.28667 2008 01 2582.25000 2008 01 2842.27167 2008 01 2912.29333 2008 01 3072.34833 2008 01 3182.43500 2008 02 0142.55000 2008 02 0432.57667 2008 02 0552.58000 2008 02 0642.49667 2008 02 0742.50333 2008 02 0812.58333 2008 02 1162.59333 2008 02 1202.60000 2008 02 1352.63833 2008 02 1462.69167 2008 02 1502.68833 2008 02 1852.63667 2008 02 1902.60000 2008 02 2042.60000 2008 02 2172.58333 2008 02 2272.56667 2008 02 2522.50000 2008 02 2652.49333 2008 02 2742.54167 2008 02 2882.50333 2008 02 2992.47500 2008 03 0332.37500 2008 03 0452.25833 2008 03 0592.29333 2008 03 0682.39667 2008 03 0782.37500 2008 03 1002.41500 2008 03 1152.36333 2008 03 1202.25500 2008 03 1302.20000 2008 03 1402.15000 2008 03 1752.32000 2008 03 1842.52500 2008 03 1902.50000 2008 03 2022.55667 2008 03 2512.62500 2008 03 2652.70000 2008 03 2732.93333 2008 03 2802.70333 2008 03 3192.66833 2008 04 0122.62000 2008 04 0212.34167 2008 04 0322.00833 2008 04 0482.15833 2008 04 0772.16167 2008 04 0892.15000 2008 04 0972.13167 2008 04 1062.15000 2008 04 1162.15333 2008 04 1452.15833 2008 04 1512.16333 2008 04 1602.10667 2008 04 1732.10167 2008 04 1841.99167 2008 04 2131.97167 2008 04 2211.95000 2008 04 2371.94000 2008 04 2471.88667 2008 04 2591.94833 2008 04 2882.12333 2008 04 2932.00000 2008 04 3012.15000 2008 05 0122.18833 2008 05 0252.16333 2008 05 0682.10000 2008 05 0712.10000 2008 05 0842.05000 2008 05 0952.00000 2008 05 1202.00000 2008 05 1342.00000 2008 05 1482.04167 2008 05 1581.95333 2008 05 1632.00000 2008 05 1922.00000 2008 05 2052.06000 2008 05 2112.05000 2008 05 2261.96667 2008 05 2321.95500 2008 05 2701.90833 2008 05 2842.00000 2008 05 2932.05000 2008 05 3082.12500 2008 06 0282.13167 2008 06 0382.05500 2008 06 0422.08000 2008 06 0542.09667 2008 06 0632.10000 2008 06 0952.10000 2008 06 1032.14000 2008 06 1152.10000 2008 06 1282.00333 2008 06 1362.00000 2008 06 1652.00000 2008 06 1772.14000 2008 06 1892.16500 2008 06 1922.00000 2008 06 2051.95000 2008 06 2321.95000 2008 06 2411.90000 2008 06 2551.86167 2008 06 2602.46667
| Series Title: LIBOR: Overnight: Swiss Fancs |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Want Personal Workspace access from any computer?
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |