A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 10 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 448.312500 1989 01 04 448.359380 1989 01 05 668.343750 1989 01 06 558.375000 1989 01 09 888.437500 1989 01 10 338.375000 1989 01 11 558.375000 1989 01 12 668.359380 1989 01 13 448.375000 1989 01 16 228.312500 1989 01 17 338.375000 1989 01 18 668.484380 1989 01 19 888.500000 1989 01 20 338.437500 1989 01 23 338.500000 1989 01 24 668.484380 1989 01 25 998.500000 1989 01 26 118.500000 1989 01 27 228.562500 1989 01 30 888.562500 1989 01 31 338.625000 1989 02 01 668.656250 1989 02 02 998.687500 1989 02 03 448.687500 1989 02 06 558.750000 1989 02 07 228.812500 1989 02 08 008.812500 1989 02 09 338.812500 1989 02 10 228.796880 1989 02 13 118.906250 1989 02 14 669.015630 1989 02 15 009.125000 1989 02 16 779.031250 1989 02 17 559.015630 1989 02 20 559.015630 1989 02 21 559.078130 1989 02 22 449.187500 1989 02 23 669.375000 1989 02 24 669.500000 1989 02 27 669.687500 1989 02 28 229.578130 1989 03 01 119.500000 1989 03 02 229.562500 1989 03 03 559.312500 1989 03 06 559.296880 1989 03 07 669.093750 1989 03 08 449.125000 1989 03 09 669.250000 1989 03 10 559.281250 1989 03 13 229.406250 1989 03 14 779.359380 1989 03 15 559.218750 1989 03 16 669.250000 1989 03 17 779.234380 1989 03 20 669.375000 1989 03 21 449.359380 1989 03 22 449.312500 1989 03 23 119.281250 1989 03 28 229.359380 1989 03 29 669.359380 1989 03 30 999.312500 1989 03 31 119.296880 1989 04 03 119.281250 1989 04 04 009.187500 1989 04 05 339.125000 1989 04 06 229.125000 1989 04 07 119.125000 1989 04 10 889.171880 1989 04 11 229.187500 1989 04 12 999.187500 1989 04 13 559.187500 1989 04 14 119.218750 1989 04 17 119.062500 1989 04 18 889.062500 1989 04 19 558.906250 1989 04 20 118.875000 1989 04 21 229.125000 1989 04 24 889.078130 1989 04 25 119.093750 1989 04 26 119.125000 1989 04 27 339.125000 1989 04 28 669.125000 1989 05 02 449.187500 1989 05 03 559.187500 1989 05 04 119.187500 1989 05 05 999.187500 1989 05 08 999.187500 1989 05 09 229.203130 1989 05 10 779.250000 1989 05 11 119.187500 1989 05 12 889.234380 1989 05 15 999.187500 1989 05 16 229.187500 1989 05 17 559.281250 1989 05 18 339.312500 1989 05 19 229.250000 1989 05 22 009.312500 1989 05 23 009.312500 1989 05 24 559.343750 1989 05 25 229.375000 1989 05 26 449.562500 1989 05 30 229.500000 1989 05 31 779.562500 1989 06 01 669.500000 1989 06 02 999.375000 1989 06 05 999.187500 1989 06 06 119.312500 1989 06 07 119.218750 1989 06 08 229.234380 1989 06 09 119.187500 1989 06 12 889.312500 1989 06 13 559.375000 1989 06 14 009.375000 1989 06 15 999.437500 1989 06 16 449.359380 1989 06 19 559.484380 1989 06 20 229.390630 1989 06 21 339.375000 1989 06 22 229.375000 1989 06 23 119.375000 1989 06 26 339.375000 1989 06 27 779.437500 1989 06 28 889.562500 1989 06 29 119.687500 1989 06 30 559.765630 1989 07 03 559.781250 1989 07 04 889.687500 1989 07 05 889.562500 1989 07 06 449.500000 1989 07 07 449.500000 1989 07 10 669.500000 1989 07 11 559.406250 1989 07 12 119.375000 1989 07 13 889.312500 1989 07 14 779.312500 1989 07 17 229.375000 1989 07 18 119.375000 1989 07 19 009.406250 1989 07 20 229.375000 1989 07 21 449.375000 1989 07 24 889.375000 1989 07 25 449.312500 1989 07 26 009.312500 1989 07 27 119.250000 1989 07 28 339.281250 1989 07 31 779.250000 1989 08 01 779.218750 1989 08 02 449.187500 1989 08 03 009.187500 1989 08 04 889.218750 1989 08 07 999.312500 1989 08 08 449.312500 1989 08 09 779.250000 1989 08 10 669.250000 1989 08 11 119.250000 1989 08 14 009.312500 1989 08 15 009.375000 1989 08 16 229.375000 1989 08 17 119.312500 1989 08 18 449.375000 1989 08 21 229.375000 1989 08 22 229.375000 1989 08 23 559.390630 1989 08 24 779.437500 1989 08 25 779.437500 1989 08 28 669.562500 1989 08 29 999.562500 1989 08 30 449.656250 1989 08 31 779.687500 1989 09 01 779.687500 1989 09 04 559.750000 1989 09 05 999.750000 1989 09 06 229.750000 1989 09 07 999.750000 1989 09 08 229.687500 1989 09 11 229.750000 1989 09 12 999.750000 1989 09 13 669.750000 1989 09 14 119.875000 1989 09 15 119.875000 1989 09 18 779.875000 1989 09 19 779.937500 1989 09 20 779.875000 1989 09 21 449.906250 1989 09 22 889.937500 1989 09 25 410.000000 1989 09 26 710.203130 1989 09 27 510.375000 1989 09 28 810.312500 1989 09 29 510.437500 1989 10 02 510.375000 1989 10 03 110.312500 1989 10 04 210.312500 1989 10 05 910.375000 1989 10 06 010.375000 1989 10 09 510.312500 1989 10 10 410.312500 1989 10 11 810.375000 1989 10 12 810.437500 1989 10 13 510.562500 1989 10 16 210.375000 1989 10 17 510.500000 1989 10 18 210.375000 1989 10 19 410.312500 1989 10 20 510.312500 1989 10 23 610.375000 1989 10 24 810.437500 1989 10 25 210.437500 1989 10 26 510.468750 1989 10 27 210.562500 1989 10 30 710.609380 1989 10 31 310.625000 1989 11 01 610.625000 1989 11 02 010.625000 1989 11 03 810.687500 1989 11 06 510.687500 1989 11 07 210.625000 1989 11 08 710.625000 1989 11 09 610.437500 1989 11 10 410.500000 1989 11 13 210.578130 1989 11 14 710.625000 1989 11 15 710.625000 1989 11 16 410.562500 1989 11 17 210.625000 1989 11 20 010.687500 1989 11 21 110.796880 1989 11 22 910.812500 1989 11 23 310.796880 1989 11 24 510.812500 1989 11 27 810.875000 1989 11 28 910.937500 1989 11 29 410.937500 1989 11 30 110.984380 1989 12 01 110.937500 1989 12 04 710.937500 1989 12 05 010.937500 1989 12 06 710.937500 1989 12 07 310.937500 1989 12 08 410.875000 1989 12 11 910.875000 1989 12 12 110.875000 1989 12 13 410.937500 1989 12 14 911.000000 1989 12 15 911.000000 1989 12 18 811.062500 1989 12 19 911.125000 1989 12 20 011.187500 1989 12 21 711.125000 1989 12 22 011.125000 1989 12 27 711.250000 1989 12 28 511.312500 1989 12 29 411.312500 1990 01 02811.406250 1990 01 03911.562500 1990 01 04611.500000 1990 01 05711.437500 1990 01 08311.375000 1990 01 09911.375000 1990 01 10511.375000 1990 01 11811.375000 1990 01 12711.375000 1990 01 15511.375000 1990 01 16911.437500 1990 01 17111.468750 1990 01 18011.500000 1990 01 19211.500000 1990 01 22611.484380 1990 01 23011.500000 1990 01 24311.546880 1990 01 25211.500000 1990 01 26111.500000 1990 01 29811.484380 1990 01 30811.437500 1990 01 31211.375000 1990 02 01811.375000 1990 02 02711.375000 1990 02 05211.375000 1990 02 06411.375000 1990 02 07311.437500 1990 02 08011.562500 1990 02 09011.562500 1990 02 12111.625000 1990 02 13811.625000 1990 02 14711.625000 1990 02 15911.625000 1990 02 16811.625000 1990 02 19111.687500 1990 02 20611.750000 1990 02 21211.703130 1990 02 22211.687500 1990 02 23411.687500 1990 02 26911.640630 1990 02 27611.687500 1990 02 28311.687500 1990 03 01911.687500 1990 03 02911.687500 1990 03 05911.687500 1990 03 06511.625000 1990 03 07111.515630 1990 03 08611.328130 1990 03 09411.500000 1990 03 12911.625000 1990 03 13811.671880 1990 03 14911.687500 1990 03 15011.500000 1990 03 16011.484380 1990 03 19911.562500 1990 03 20411.562500 1990 03 21411.500000 1990 03 22611.328130 1990 03 23711.250000 1990 03 26711.187500 1990 03 27211.140630 1990 03 28611.125000 1990 03 29010.984380 1990 03 30110.812500 1990 04 02110.875000 1990 04 03810.937500 1990 04 04110.921880 1990 04 05510.812500 1990 04 06310.875000 1990 04 09110.875000 1990 04 10310.921880 1990 04 11910.906250 1990 04 12210.812500 1990 04 17710.812500 1990 04 18110.906250 1990 04 19610.906250 1990 04 20310.906250 1990 04 23010.953130 1990 04 24011.125000 1990 04 25011.250000 1990 04 26211.171880 1990 04 27011.125000 1990 04 30711.125000 1990 05 01811.125000 1990 05 02311.125000 1990 05 03911.109380 1990 05 04810.937500 1990 05 08210.765630 1990 05 09310.687500 1990 05 10210.687500 1990 05 11610.687500 1990 05 14710.750000 1990 05 15210.750000 1990 05 16310.781250 1990 05 17010.671880 1990 05 18110.687500 1990 05 21410.687500 1990 05 22310.625000 1990 05 23010.562500 1990 05 24210.562500 1990 05 25410.593750 1990 05 29510.625000 1990 05 30010.625000 1990 05 31110.562500 1990 06 01710.609380 1990 06 04110.562500 1990 06 05010.562500 1990 06 06810.625000 1990 06 07910.640630 1990 06 08610.671880 1990 06 11110.687500 1990 06 12510.625000 1990 06 13710.625000 1990 06 14810.562500 1990 06 15310.546880 1990 06 18510.562500 1990 06 19210.593750 1990 06 20810.625000 1990 06 21610.562500 1990 06 22110.562500 1990 06 25110.546880 1990 06 26610.468750 1990 06 27310.500000 1990 06 28610.562500 1990 06 29710.625000 1990 07 02110.625000 1990 07 03610.609380 1990 07 04710.562500 1990 07 05110.546880 1990 07 06810.562500 1990 07 09210.562500 1990 07 10510.625000 1990 07 11910.656250 1990 07 12310.687500 1990 07 13510.625000 1990 07 16710.625000 1990 07 17110.562500 1990 07 18010.500000 1990 07 19910.421880 1990 07 20310.437500 1990 07 23210.406250 1990 07 24310.437500 1990 07 25210.437500 1990 07 26410.437500 1990 07 27010.437500 1990 07 30910.375000 1990 07 31710.312500 1990 08 01410.375000 1990 08 02410.437500 1990 08 03710.546880 1990 08 06010.625000 1990 08 07610.687500 1990 08 08910.687500 1990 08 09210.687500 1990 08 10210.625000 1990 08 13210.625000 1990 08 14210.625000 1990 08 15910.593750 1990 08 16710.562500 1990 08 17310.625000 1990 08 20210.656250 1990 08 21910.687500 1990 08 22010.750000 1990 08 23910.750000 1990 08 24410.750000 1990 08 28610.625000 1990 08 29510.625000 1990 08 30810.625000 1990 08 31610.625000 1990 09 03910.562500 1990 09 04010.640630 1990 09 05910.625000 1990 09 06810.562500 1990 09 07010.515630 1990 09 10210.500000 1990 09 11710.437500 1990 09 12310.437500 1990 09 13710.500000 1990 09 14510.500000 1990 09 17510.500000 1990 09 18510.500000 1990 09 19410.500000 1990 09 20910.531250 1990 09 21710.625000 1990 09 24710.640630 1990 09 25510.750000 1990 09 26510.750000 1990 09 27210.750000 1990 09 28310.750000 1990 10 01810.687500 1990 10 02110.609380 1990 10 03910.625000 1990 10 04710.625000 1990 10 05810.625000 1990 10 08810.250000 1990 10 09210.296880 1990 10 10610.296880 1990 10 11410.312500 1990 10 12010.312500 1990 10 15810.296880 1990 10 16110.265630 1990 10 17310.250000 1990 10 18910.250000 1990 10 19210.250000 1990 10 22310.250000 1990 10 23810.234380 1990 10 24010.250000 1990 10 25710.250000 1990 10 26610.250000 1990 10 29710.250000 1990 10 30910.250000 1990 10 31310.187500 1990 11 01910.187500 1990 11 02110.250000 1990 11 03110.250000 1990 11 05810.187500 1990 11 06810.187500 1990 11 07010.187500 1990 11 08710.187500 1990 11 09210.187500 1990 11 12610.250000 1990 11 13810.312500 1990 11 14710.312500 1990 11 15910.312500 1990 11 16810.312500 1990 11 19210.250000 1990 11 20910.250000 1990 11 21210.187500 1990 11 22010.187500 1990 11 23510.187500 1990 11 26710.250000 1990 11 27710.312500 1990 11 28910.375000 1990 11 29610.375000 1990 11 30710.375000 1990 12 03910.375000 1990 12 04310.437500 1990 12 05710.437500 1990 12 06410.484380 1990 12 07710.437500 1990 12 10010.375000 1990 12 11410.437500 1990 12 12210.437500 1990 12 13610.453130 1990 12 14410.500000 1990 12 17710.640630 1990 12 18510.625000 1990 12 19010.500000 1990 12 20110.500000 1990 12 21110.500000 1990 12 24110.593750 1990 12 27110.625000 1990 12 28810.531250 1991 01 02 710.515630 1991 01 03 310.562500 1991 01 04 510.562500 1991 01 07 510.625000 1991 01 08 510.687500 1991 01 09 610.750000 1991 01 10 610.687500 1991 01 11 210.687500 1991 01 14 010.812500 1991 01 15 510.890630 1991 01 16 911.000000 1991 01 17 010.859380 1991 01 18 210.750000 1991 01 21 010.671880 1991 01 22 810.562500 1991 01 23 510.562500 1991 01 24 510.562500 1991 01 25 110.531250 1991 01 28 910.500000 1991 01 29 610.437500 1991 01 30 210.375000 1991 01 31 910.359380 1991 02 01 210.437500 1991 02 04 610.250000 1991 02 05 110.187500 1991 02 06 910.093750 1991 02 07 510.000000 1991 02 08 710.000000 1991 02 11 410.000000 1991 02 12 010.000000 1991 02 13 449.937500 1991 02 14 339.843750 1991 02 15 669.750000 1991 02 18 779.687500 1991 02 19 889.656250 1991 02 20 009.625000 1991 02 21 229.687500 1991 02 22 339.625000 1991 02 25 009.562500 1991 02 26 999.562500 1991 02 27 889.562500 1991 02 28 229.562500 1991 03 01 669.593750 1991 03 04 559.609380 1991 03 05 779.625000 1991 03 06 999.562500 1991 03 07 669.500000 1991 03 08 339.500000 1991 03 11 229.437500 1991 03 12 229.375000 1991 03 13 559.390630 1991 03 14 669.390630 1991 03 15 669.312500 1991 03 18 229.375000 1991 03 19 779.500000 1991 03 20 999.562500 1991 03 21 339.484380 1991 03 22 119.437500 1991 03 25 669.515630 1991 03 26 889.625000 1991 03 27 339.609380 1991 03 28 779.593750 1991 04 02 119.625000 1991 04 03 889.625000 1991 04 04 449.625000 1991 04 05 999.562500 1991 04 08 229.500000 1991 04 09 449.453130 1991 04 10 779.500000 1991 04 11 339.500000 1991 04 12 339.437500 1991 04 15 669.437500 1991 04 16 999.437500 1991 04 17 779.437500 1991 04 18 999.437500 1991 04 19 559.500000 1991 04 22 559.546880 1991 04 23 889.625000 1991 04 24 009.593750 1991 04 25 449.609380 1991 04 26 889.625000 1991 04 29 449.687500 1991 04 30 669.625000 1991 05 01 999.500000 1991 05 02 009.468750 1991 05 03 559.484380 1991 05 07 999.562500 1991 05 08 119.562500 1991 05 09 339.562500 1991 05 10 119.562500 1991 05 13 559.562500 1991 05 14 559.562500 1991 05 15 229.562500 1991 05 16 779.562500 1991 05 17 779.500000 1991 05 20 999.500000 1991 05 21 119.546880 1991 05 22 669.562500 1991 05 23 779.562500 1991 05 24 779.562500 1991 05 28 559.687500 1991 05 29 009.750000 1991 05 30 009.750000 1991 05 31 999.750000 1991 06 03 339.796880 1991 06 04 810.000000 1991 06 05 210.125000 1991 06 06 009.843750 1991 06 07 229.875000 1991 06 10 229.929690 1991 06 11 779.937500 1991 06 12 449.937500 1991 06 13 449.937500 1991 06 14 510.000000 1991 06 17 610.000000 1991 06 18 710.000000 1991 06 19 010.000000 1991 06 20 210.000000 1991 06 21 449.937500 1991 06 24 669.937500 1991 06 25 010.000000 1991 06 26 610.062500 1991 06 27 410.062500 1991 06 28 710.062500 1991 07 01 610.007810 1991 07 02 210.062500 1991 07 03 010.125000 1991 07 04 210.125000 1991 07 05 710.125000 1991 07 08 610.125000 1991 07 09 710.125000 1991 07 10 010.125000 1991 07 11 010.062500 1991 07 12 810.000000 1991 07 15 119.937500 1991 07 16 449.937500 1991 07 17 999.937500 1991 07 18 449.984380 1991 07 19 510.000000 1991 07 22 310.062500 1991 07 23 010.093750 1991 07 24 210.179690 1991 07 25 510.187500 1991 07 26 910.187500 1991 07 29 710.187500 1991 07 30 510.250000 1991 07 31 610.250000 1991 08 01 110.250000 1991 08 02 010.195310 1991 08 05 610.125000 1991 08 06 110.125000 1991 08 07 210.000000 1991 08 08 510.046880 1991 08 09 510.062500 1991 08 12 510.125000 1991 08 13 810.125000 1991 08 14 110.125000 1991 08 15 710.125000 1991 08 16 710.062500 1991 08 19 310.187500 1991 08 20 110.062500 1991 08 21 910.000000 1991 08 22 310.000000 1991 08 23 559.953130 1991 08 27 810.000000 1991 08 28 810.000000 1991 08 29 010.000000 1991 08 30 710.000000 1991 09 02 779.992190 1991 09 03 339.937500 1991 09 04 229.875000 1991 09 05 339.875000 1991 09 06 669.875000 1991 09 09 449.812500 1991 09 10 119.812500 1991 09 11 559.812500 1991 09 12 999.812500 1991 09 13 009.812500 1991 09 16 999.812500 1991 09 17 119.875000 1991 09 18 559.875000 1991 09 19 009.937500 1991 09 20 610.000000 1991 09 23 410.000000 1991 09 24 710.000000 1991 09 25 669.937500 1991 09 26 009.984380 1991 09 27 669.992190 1991 09 30 009.968750 1991 10 01 449.960940 1991 10 02 559.960940 1991 10 03 810.000000 1991 10 04 410.000000 1991 10 07 210.046880 1991 10 08 889.953130 1991 10 09 229.937500 1991 10 10 339.937500 1991 10 11 669.937500 1991 10 14 779.937500 1991 10 15 339.937500 1991 10 16 779.875000 1991 10 17 449.875000 1991 10 18 449.875000 1991 10 21 339.875000 1991 10 22 449.929690 1991 10 23 999.937500 1991 10 24 119.968750 1991 10 25 710.000000 1991 10 28 910.000000 1991 10 29 110.000000 1991 10 30 779.984380 1991 10 31 009.937500 1991 11 01 889.937500 1991 11 04 889.937500 1991 11 05 669.929690 1991 11 06 779.937500 1991 11 07 559.875000 1991 11 08 889.875000 1991 11 11 229.875000 1991 11 12 449.875000 1991 11 13 889.929690 1991 11 14 669.937500 1991 11 15 229.937500 1991 11 18 229.937500 1991 11 19 410.000000 1991 11 20 510.062500 1991 11 21 410.062500 1991 11 22 210.125000 1991 11 25 010.187500 1991 11 26 510.187500 1991 11 27 710.187500 1991 11 28 010.187500 1991 11 29 810.195310 1991 12 02 410.273440 1991 12 03 410.375000 1991 12 04 110.375000 1991 12 05 910.382810 1991 12 06 310.375000 1991 12 09 310.335940 1991 12 10 210.367190 1991 12 11 710.375000 1991 12 12 510.375000 1991 12 13 210.367190 1991 12 16 710.312500 1991 12 17 710.226560 1991 12 18 310.250000 1991 12 19 910.250000 1991 12 20 910.375000 1991 12 23 910.375000 1991 12 24 910.421880 1991 12 27 310.437500 1991 12 30 110.375000 1991 12 31 010.375000 1992 01 02810.343750 1992 01 03410.250000 1992 01 06110.250000 1992 01 07110.187500 1992 01 08510.210940 1992 01 09310.187500 1992 01 10610.046880 1992 01 13310.078130 1992 01 14710.156250 1992 01 15910.062500 1992 01 16310.007810 1992 01 17010.000000 1992 01 20310.000000 1992 01 21410.000000 1992 01 22110.000000 1992 01 23510.000000 1992 01 24710.023440 1992 01 27510.023440 1992 01 28510.062500 1992 01 29110.062500 1992 01 30110.109380 1992 01 31610.125000 1992 02 03310.093750 1992 02 04310.125000 1992 02 05810.203130 1992 02 06110.187500 1992 02 07410.187500 1992 02 10910.125000 1992 02 11810.070310 1992 02 12510.062500 1992 02 13010.062500 1992 02 14110.062500 1992 02 17310.070310 1992 02 18910.062500 1992 02 19210.062500 1992 02 20510.062500 1992 02 21210.000000 1992 02 24810.000000 1992 02 25559.953130 1992 02 26779.937500 1992 02 27710.000000 1992 02 28910.000000 1992 03 02710.023440 1992 03 03310.062500 1992 03 04910.062500 1992 03 05610.062500 1992 03 06210.062500 1992 03 09710.062500 1992 03 10610.062500 1992 03 11310.046880 1992 03 12310.085940 1992 03 13310.117190 1992 03 16710.125000 1992 03 17110.117190 1992 03 18010.117190 1992 03 19410.187500 1992 03 20810.187500 1992 03 23110.242190 1992 03 24910.312500 1992 03 25510.296880 1992 03 26310.250000 1992 03 27010.250000 1992 03 30110.250000 1992 03 31610.250000 1992 04 01410.250000 1992 04 02510.250000 1992 04 03110.250000 1992 04 06610.250000 1992 04 07210.250000 1992 04 08010.187500 1992 04 09010.132810 1992 04 10710.000000 1992 04 13810.062500 1992 04 14510.140630 1992 04 15910.125000 1992 04 16710.125000 1992 04 21110.125000 1992 04 22210.125000 1992 04 23510.125000 1992 04 24010.187500 1992 04 27210.250000 1992 04 28510.250000 1992 04 29110.250000 1992 04 30110.250000 1992 05 01210.250000 1992 05 05010.195310 1992 05 06910.234380 1992 05 07210.187500 1992 05 08510.125000 1992 05 11410.125000 1992 05 12910.125000 1992 05 13610.125000 1992 05 14310.125000 1992 05 15010.125000 1992 05 18510.125000 1992 05 19810.125000 1992 05 20510.125000 1992 05 21710.125000 1992 05 22310.062500 1992 05 26410.109380 1992 05 27610.125000 1992 05 28110.125000 1992 05 29210.187500 1992 06 01710.187500 1992 06 02310.187500 1992 06 03310.242190 1992 06 04410.312500 1992 06 05010.312500 1992 06 08510.375000 1992 06 09510.437500 1992 06 10210.437500 1992 06 11810.437500 1992 06 12010.460940 1992 06 15710.507810 1992 06 16610.562500 1992 06 17610.562500 1992 06 18410.437500 1992 06 19510.375000 1992 06 22010.375000 1992 06 23310.414060 1992 06 24410.437500 1992 06 25910.437500 1992 06 26110.500000 1992 06 29210.500000 1992 06 30510.562500 1992 07 01810.585940 1992 07 02210.585940 1992 07 03310.375000 1992 07 06910.429690 1992 07 07410.437500 1992 07 08410.437500 1992 07 09810.437500 1992 07 10110.437500 1992 07 13410.562500 1992 07 14210.562500 1992 07 15310.601560 1992 07 16510.687500 1992 07 17210.687500 1992 07 20910.937500 1992 07 21411.000000 1992 07 22310.882810 1992 07 23610.937500 1992 07 24310.882810 1992 07 27710.882810 1992 07 28310.875000 1992 07 29710.875000 1992 07 30210.937500 1992 07 31611.007810 1992 08 03211.062500 1992 08 04710.960940 1992 08 05410.882810 1992 08 06210.875000 1992 08 07610.703130 1992 08 10310.703130 1992 08 11110.750000 1992 08 12310.812500 1992 08 13910.898440 1992 08 14611.023440 1992 08 17510.937500 1992 08 18610.937500 1992 08 19910.976560 1992 08 20211.000000 1992 08 21011.000000 1992 08 24811.062500 1992 08 25511.125000 1992 08 26211.218750 1992 08 27111.242190 1992 08 28911.250000 1992 09 01911.281250 1992 09 02711.312500 1992 09 03011.242190 1992 09 04711.125000 1992 09 07011.000000 1992 09 08811.000000 1992 09 09011.210940 1992 09 10011.257810 1992 09 11411.312500 1992 09 14310.562500 1992 09 15710.750000 1992 09 16211.320310 1992 09 17310.554690 1992 09 18010.375000 1992 09 21210.484380 1992 09 22310.601560 1992 09 23710.539060 1992 09 24210.671880 1992 09 25410.710940 1992 09 28810.609380 1992 09 29310.789060 1992 09 30610.968750 1992 10 01310.812500 1992 10 02110.656250 1992 10 05910.945310 1992 10 06910.750000 1992 10 07810.625000 1992 10 08310.328130 1992 10 09810.281250 1992 10 12510.250000 1992 10 13010.375000 1992 10 14910.281250 1992 10 15710.312500 1992 10 16710.250000 1992 10 19229.937500 1992 10 20999.750000 1992 10 21779.468750 1992 10 22339.523440 1992 10 23229.312500 1992 10 26229.125000 1992 10 27779.250000 1992 10 28119.187500 1992 10 29779.218750 1992 10 30449.375000 1992 11 02779.375000 1992 11 03559.375000 1992 11 04669.375000 1992 11 05119.375000 1992 11 06999.343750 1992 11 09449.250000 1992 11 10669.210940 1992 11 11779.187500 1992 11 12559.179690 1992 11 13999.187500 1992 11 16889.312500 1992 11 17229.320310 1992 11 18339.320310 1992 11 19229.273440 1992 11 20229.359380 1992 11 23339.312500 1992 11 24889.437500 1992 11 25779.460940 1992 11 26999.500000 1992 11 27889.773440 1992 11 30339.875000 1992 12 01810.109380 1992 12 02110.125000 1992 12 03009.875000 1992 12 04229.625000 1992 12 07449.492190 1992 12 08229.500000 1992 12 09999.492190 1992 12 10559.500000 1992 12 11889.625000 1992 12 14669.609380 1992 12 15009.609380 1992 12 16119.687500 1992 12 17449.890630 1992 12 18669.812500 1992 12 21009.757810 1992 12 22559.648440 1992 12 23669.515630 1992 12 24449.406250 1992 12 29009.359380 1992 12 30449.375000 1992 12 31999.398440 1993 01 04 009.437500 1993 01 05 559.523440 1993 01 06 339.500000 1993 01 07 889.375000 1993 01 08 009.312500 1993 01 11 889.304690 1993 01 12 229.312500 1993 01 13 009.343750 1993 01 14 009.296880 1993 01 15 119.296880 1993 01 18 119.179690 1993 01 19 889.187500 1993 01 20 449.125000 1993 01 21 999.101560 1993 01 22 229.054690 1993 01 25 119.062500 1993 01 26 009.000000 1993 01 27 559.000000 1993 01 28 119.125000 1993 01 29 229.125000 1993 02 01 119.187500 1993 02 02 229.125000 1993 02 03 559.023440 1993 02 04 008.937500 1993 02 05 338.687500 1993 02 08 668.750000 1993 02 09 008.789060 1993 02 10 668.859380 1993 02 11 338.812500 1993 02 12 668.812500 1993 02 15 888.812500 1993 02 16 888.812500 1993 02 17 118.812500 1993 02 18 558.757810 1993 02 19 448.750000 1993 02 22 448.687500 1993 02 23 778.695310 1993 02 24 888.750000 1993 02 25 008.750000 1993 02 26 558.750000 1993 03 01 338.671880 1993 03 02 338.625000 1993 03 03 448.523440 1993 03 04 448.453130 1993 03 05 668.343750 1993 03 08 778.250000 1993 03 09 668.281250 1993 03 10 998.273440 1993 03 11 778.187500 1993 03 12 448.195310 1993 03 15 998.125000 1993 03 16 008.125000 1993 03 17 888.062500 1993 03 18 888.062500 1993 03 19 778.125000 1993 03 22 558.187500 1993 03 23 888.242190 1993 03 24 338.328130 1993 03 25 668.375000 1993 03 26 998.234380 1993 03 29 998.210940 1993 03 30 558.125000 1993 03 31 558.125000 1993 04 01 778.187500 1993 04 02 228.359380 1993 04 05 558.242190 1993 04 06 888.164060 1993 04 07 888.078130 1993 04 08 998.062500 1993 04 13 228.000000 1993 04 14 008.023440 1993 04 15 558.062500 1993 04 16 008.101560 1993 04 19 888.000000 1993 04 20 448.000000 1993 04 21 228.000000 1993 04 22 338.062500 1993 04 23 338.000000 1993 04 26 448.039060 1993 04 27 887.968750 1993 04 28 447.875000 1993 04 29 117.851560 1993 04 30 337.937500 1993 05 04 997.851560 1993 05 05 447.750000 1993 05 06 887.687500 1993 05 07 557.734380 1993 05 10 117.687500 1993 05 11 227.687500 1993 05 12 557.632810 1993 05 13 777.500000 1993 05 14 557.437500 1993 05 17 887.437500 1993 05 18 777.328130 1993 05 19 557.187500 1993 05 20 997.195310 1993 05 21 337.187500 1993 05 24 117.140630 1993 05 25 007.187500 1993 05 26 777.179690 1993 05 27 117.187500 1993 05 28 117.187500 1993 06 01 007.250000 1993 06 02 337.250000 1993 06 03 117.187500 1993 06 04 227.125000 1993 06 07 777.187500 1993 06 08 227.187500 1993 06 09 117.125000 1993 06 10 777.085940 1993 06 11 227.070310 1993 06 14 116.976560 1993 06 15 226.937500 1993 06 16 226.898440 1993 06 17 666.867190 1993 06 18 776.828130 1993 06 21 336.773440 1993 06 22 116.742190 1993 06 23 776.718750 1993 06 24 116.625000 1993 06 25 666.687500 1993 06 28 886.726560 1993 06 29 776.687500 1993 06 30 996.687500 1993 07 01 776.593750 1993 07 02 226.625000 1993 07 05 556.687500 1993 07 06 666.703130 1993 07 07 556.695310 1993 07 08 776.804690 1993 07 09 226.984380 1993 07 12 887.054690 1993 07 13 116.851560 1993 07 14 226.843750 1993 07 15 006.929690 1993 07 16 996.937500 1993 07 19 886.875000 1993 07 20 776.875000 1993 07 21 557.000000 1993 07 22 887.187500 1993 07 23 667.250000 1993 07 26 777.187500 1993 07 27 117.187500 1993 07 28 007.062500 1993 07 29 116.937500 1993 07 30 006.960940 1993 08 02 116.625000 1993 08 03 006.539060 1993 08 04 116.570310 1993 08 05 996.687500 1993 08 06 336.593750 1993 08 09 556.671880 1993 08 10 116.804690 1993 08 11 666.687500 1993 08 12 996.562500 1993 08 13 006.687500 1993 08 16 006.695310 1993 08 17 996.750000 1993 08 18 336.664060 1993 08 19 006.625000 1993 08 20 006.625000 1993 08 23 776.625000 1993 08 24 886.625000 1993 08 25 776.625000 1993 08 26 336.625000 1993 08 27 886.773440 1993 08 31 666.703130 1993 09 01 886.750000 1993 09 02 116.890630 1993 09 03 117.000000 1993 09 06 117.000000 1993 09 07 996.937500 1993 09 08 446.875000 1993 09 09 556.875000 1993 09 10 776.750000 1993 09 13 776.750000 1993 09 14 446.781250 1993 09 15 006.812500 1993 09 16 116.875000 1993 09 17 556.875000 1993 09 20 666.867190 1993 09 21 996.875000 1993 09 22 006.929690 1993 09 23 886.875000 1993 09 24 776.875000 1993 09 27 336.812500 1993 09 28 666.851560 1993 09 29 336.875000 1993 09 30 446.875000 1993 10 01 886.921880 1993 10 04 006.937500 1993 10 05 446.875000 1993 10 06 886.875000 1993 10 07 886.875000 1993 10 08 226.875000 1993 10 11 336.937500 1993 10 12 446.937500 1993 10 13 666.859380 1993 10 14 886.875000 1993 10 15 006.828130 1993 10 18 116.812500 1993 10 19 666.750000 1993 10 20 006.750000 1993 10 21 226.750000 1993 10 22 116.593750 1993 10 25 006.625000 1993 10 26 006.625000 1993 10 27 556.632810 1993 10 28 006.687500 1993 10 29 776.687500 1993 11 01 116.687500 1993 11 02 116.687500 1993 11 03 226.625000 1993 11 04 226.625000 1993 11 05 776.625000 1993 11 08 006.625000 1993 11 09 666.562500 1993 11 10 556.484380 1993 11 11 226.437500 1993 11 12 776.437500 1993 11 15 666.382810 1993 11 16 886.250000 1993 11 17 226.164060 1993 11 18 996.125000 1993 11 19 006.125000 1993 11 22 336.250000 1993 11 23 666.250000 1993 11 24 226.250000 1993 11 25 996.218750 1993 11 26 776.187500 1993 11 29 556.187500 1993 11 30 776.187500 1993 12 01 996.125000 1993 12 02 886.125000 1993 12 03 446.015630 1993 12 06 446.000000 1993 12 07 335.875000 1993 12 08 115.875000 1993 12 09 885.812500 1993 12 10 665.812500 1993 12 13 115.812500 1993 12 14 665.812500 1993 12 15 445.812500 1993 12 16 335.875000 1993 12 17 665.937500 1993 12 20 885.937500 1993 12 21 225.937500 1993 12 22 445.875000 1993 12 23 995.875000 1993 12 24 665.875000 1993 12 29 005.750000 1993 12 30 995.687500 1993 12 31 005.687500 1994 01 04995.687500 1994 01 05885.750000 1994 01 06885.750000 1994 01 07885.765630 1994 01 10775.750000 1994 01 11555.812500 1994 01 12225.812500 1994 01 13555.796880 1994 01 14005.812500 1994 01 17335.820310 1994 01 18335.843750 1994 01 19775.812500 1994 01 20115.796880 1994 01 21775.875000 1994 01 24225.937500 1994 01 25665.875000 1994 01 26885.875000 1994 01 27005.875000 1994 01 28115.875000 1994 01 31775.875000 1994 02 01115.828130 1994 02 02225.843750 1994 02 03005.820310 1994 02 04335.937500 1994 02 07665.937500 1994 02 08445.937500 1994 02 09225.937500 1994 02 10665.937500 1994 02 11005.937500 1994 02 14335.937500 1994 02 15555.937500 1994 02 16336.000000 1994 02 17226.000000 1994 02 18775.937500 1994 02 21335.937500 1994 02 22115.937500 1994 02 23445.992190 1994 02 24116.000000 1994 02 25006.093750 1994 02 28886.062500 1994 03 01556.062500 1994 03 02336.210940 1994 03 03006.187500 1994 03 04446.187500 1994 03 07116.093750 1994 03 08226.101560 1994 03 09336.070310 1994 03 10556.062500 1994 03 11006.062500 1994 03 14336.062500 1994 03 15446.046880 1994 03 16006.000000 1994 03 17776.000000 1994 03 18006.062500 1994 03 21886.062500 1994 03 22006.070310 1994 03 23666.062500 1994 03 24116.093750 1994 03 25776.125000 1994 03 28996.125000 1994 03 29446.125000 1994 03 30666.156250 1994 03 31336.125000 1994 04 05006.187500 1994 04 06556.125000 1994 04 07666.125000 1994 04 08666.125000 1994 04 11116.125000 1994 04 12006.125000 1994 04 13996.093750 1994 04 14226.062500 1994 04 15336.015630 1994 04 18226.000000 1994 04 19336.000000 1994 04 20886.000000 1994 04 21336.000000 1994 04 22116.000000 1994 04 25335.960940 1994 04 26555.976560 1994 04 27775.937500 1994 04 28885.890630 1994 04 29775.875000 1994 05 03665.812500 1994 05 04115.750000 1994 05 05995.750000 1994 05 06115.687500 1994 05 09445.687500 1994 05 10225.687500 1994 05 11885.625000 1994 05 12225.625000 1994 05 13005.625000 1994 05 16995.625000 1994 05 17005.687500 1994 05 18225.625000 1994 05 19115.687500 1994 05 20885.875000 1994 05 23886.000000 1994 05 24666.062500 1994 05 25006.062500 1994 05 26006.250000 1994 05 27996.000000 1994 05 31225.937500 1994 06 01775.945310 1994 06 02666.062500 1994 06 03116.125000 1994 06 06006.062500 1994 06 07226.117190 1994 06 08336.125000 1994 06 09776.062500 1994 06 10336.062500 1994 06 13556.062500 1994 06 14886.062500 1994 06 15226.062500 1994 06 16996.121090 1994 06 17996.109380 1994 06 20006.250000 1994 06 21116.265630 1994 06 22886.250000 1994 06 23776.226560 1994 06 24556.250000 1994 06 27116.250000 1994 06 28556.250000 1994 06 29446.203130 1994 06 30556.187500 1994 07 01446.250000 1994 07 04336.257810 1994 07 05556.250000 1994 07 06336.250000 1994 07 07116.414060 1994 07 08336.437500 1994 07 11666.406250 1994 07 12776.257810 1994 07 13666.257810 1994 07 14226.304690 1994 07 15226.312500 1994 07 18446.304690 1994 07 19116.250000 1994 07 20336.195310 1994 07 21226.203130 1994 07 22776.242190 1994 07 25336.257810 1994 07 26666.281250 1994 07 27996.320310 1994 07 28336.343750 1994 07 29006.320310 1994 08 01886.359380 1994 08 02666.312500 1994 08 03886.296880 1994 08 04996.250000 1994 08 05666.312500 1994 08 08226.328130 1994 08 09666.335940 1994 08 10556.359380 1994 08 11996.335940 1994 08 12116.632810 1994 08 15006.625000 1994 08 16116.562500 1994 08 17446.500000 1994 08 18226.500000 1994 08 19006.562500 1994 08 22446.554690 1994 08 23776.554690 1994 08 24776.539060 1994 08 25446.500000 1994 08 26666.500000 1994 08 30446.500000 1994 08 31226.554690 1994 09 01116.531250 1994 09 02116.500000 1994 09 05116.601560 1994 09 06116.625000 1994 09 07446.625000 1994 09 08446.656250 1994 09 09666.617190 1994 09 12666.726560 1994 09 13996.734380 1994 09 14336.726560 1994 09 15446.835940 1994 09 16996.750000 1994 09 19776.812500 1994 09 20666.843750 1994 09 21666.828130 1994 09 22886.859380 1994 09 23006.812500 1994 09 26006.781250 1994 09 27226.750000 1994 09 28336.726560 1994 09 29556.734380 1994 09 30446.718750 1994 10 03776.750000 1994 10 04006.796880 1994 10 05666.851560 1994 10 06666.867190 1994 10 07666.875000 1994 10 10446.812500 1994 10 11226.804690 1994 10 12226.750000 1994 10 13116.687500 1994 10 14776.625000 1994 10 17666.601560 1994 10 18336.562500 1994 10 19336.562500 1994 10 20226.562500 1994 10 21556.562500 1994 10 24556.546880 1994 10 25446.617190 1994 10 26226.625000 1994 10 27116.562500 1994 10 28996.562500 1994 10 31336.562500 1994 11 01996.562500 1994 11 02666.570310 1994 11 03886.625000 1994 11 04336.617190 1994 11 07116.625000 1994 11 08336.625000 1994 11 09556.625000 1994 11 10226.625000 1994 11 11336.562500 1994 11 14996.500000 1994 11 15006.500000 1994 11 16776.484380 1994 11 17666.437500 1994 11 18666.437500 1994 11 21886.437500 1994 11 22886.437500 1994 11 23116.437500 1994 11 24116.437500 1994 11 25006.437500 1994 11 28666.437500 1994 11 29226.437500 1994 11 30226.500000 1994 12 01446.500000 1994 12 02666.500000 1994 12 05556.500000 1994 12 06336.625000 1994 12 07996.632810 1994 12 08666.750000 1994 12 09556.789060 1994 12 12666.757810 1994 12 13006.937500 1994 12 14557.062500 1994 12 15006.929690 1994 12 16886.804690 1994 12 19996.812500 1994 12 20006.875000 1994 12 21886.812500 1994 12 22226.875000 1994 12 23006.914060 1994 12 28776.875000 1994 12 29226.875000 1994 12 30557.007810 1995 01 03 227.000000 1995 01 04 667.000000 1995 01 05 776.976560 1995 01 06 777.000000 1995 01 09 886.937500 1995 01 10 117.007810 1995 01 11 997.000000 1995 01 12 336.937500 1995 01 13 557.000000 1995 01 16 446.937500 1995 01 17 666.937500 1995 01 18 666.984380 1995 01 19 556.937500 1995 01 20 996.984380 1995 01 23 556.937500 1995 01 24 776.937500 1995 01 25 336.875000 1995 01 26 446.859380 1995 01 27 116.867190 1995 01 30 886.910160 1995 01 31 556.937500 1995 02 01 776.875000 1995 02 02 446.898440 1995 02 03 336.867190 1995 02 06 336.789060
A 20,000% Gain in Real Estate
by Kevin Kingston.
1995 02 07 116.734380 1995 02 08 226.687500 1995 02 10 996.687500 1995 02 13 116.738280 1995 02 14 226.750000 1995 02 15 006.750000 1995 02 16 996.750000 1995 02 17 556.804690 1995 02 20 776.796880 1995 02 21 446.804690 1995 02 22 336.906250 1995 02 23 666.812500 1995 02 24 116.835940 1995 02 27 556.906250 1995 02 28 666.937500 1995 03 01 996.875000 1995 03 02 116.914060 1995 03 03 006.929690 1995 03 06 446.976560 1995 03 07 777.000000 1995 03 08 667.328130 1995 03 09 557.250000 1995 03 10 997.250000 1995 03 13 777.281250 1995 03 14 337.250000 1995 03 15 887.109380 1995 03 16 117.140630 1995 03 17 227.187500 1995 03 20 557.250000 1995 03 21 447.187500 1995 03 22 447.109380 1995 03 23 227.187500 1995 03 24 227.085940 1995 03 27 667.007810 1995 03 28 007.023440 1995 03 29 997.187500 1995 03 30 997.187500 1995 03 31 556.953130 1995 04 03 886.937500 1995 04 04 336.820310 1995 04 05 666.851560 1995 04 06 446.687500 1995 04 07 776.484380 1995 04 10 556.542970 1995 04 11 776.597660 1995 04 12 226.683590 1995 04 13 886.625000 1995 04 18 886.667970 1995 04 19 006.703130 1995 04 20 666.675780 1995 04 21 996.617190 1995 04 24 996.628910 1995 04 25 226.683590 1995 04 26 776.660160 1995 04 27 996.613280 1995 04 28 006.597660 1995 05 01 776.625000 1995 05 02 116.679690 1995 05 03 556.656250 1995 05 04 886.562500 1995 05 05 446.562500 1995 05 09 996.437500 1995 05 10 666.312500 1995 05 11 556.308590 1995 05 12 006.375000 1995 05 15 776.312500 1995 05 16 006.312500 1995 05 17 116.312500 1995 05 18 996.312500 1995 05 19 886.312500 1995 05 22 666.312500 1995 05 23 996.312500 1995 05 24 886.375000 1995 05 25 776.375000 1995 05 26 556.375000 1995 05 30 776.375000 1995 05 31 886.312500 1995 06 01 336.312500 1995 06 02 116.312500 1995 06 05 446.265630 1995 06 06 116.207030 1995 06 07 116.222660 1995 06 08 996.250000 1995 06 09 446.257810 1995 06 12 886.335940 1995 06 13 116.312500 1995 06 14 666.250000 1995 06 15 336.250000 1995 06 16 556.273440 1995 06 19 446.296880 1995 06 20 776.250000 1995 06 21 116.218750 1995 06 22 226.207030 1995 06 23 776.250000 1995 06 26 446.304690 1995 06 27 006.375000 1995 06 28 446.375000 1995 06 29 006.339840 1995 06 30 226.437500 1995 07 03 666.375000 1995 07 04 886.343750 1995 07 05 886.261720 1995 07 06 006.250000 1995 07 07 666.187500 1995 07 10 446.125000 1995 07 11 776.125000 1995 07 12 446.125000 1995 07 13 996.125000 1995 07 14 226.125000 1995 07 17 666.187500 1995 07 18 336.222660 1995 07 19 006.234380 1995 07 20 556.250000 1995 07 21 006.195310 1995 07 24 886.187500 1995 07 25 996.140630 1995 07 26 116.125000 1995 07 27 666.125000 1995 07 28 996.125000 1995 07 31 776.125000 1995 08 01 776.113280 1995 08 02 226.058590 1995 08 03 006.000000 1995 08 04 665.964840 1995 08 07 555.937500 1995 08 08 885.937500 1995 08 09 665.937500 1995 08 10 225.937500 1995 08 11 775.937500 1995 08 14 995.937500 1995 08 15 995.937500 1995 08 16 996.000000 1995 08 17 226.000000 1995 08 18 445.953130 1995 08 21 885.937500 1995 08 22 665.914060 1995 08 23 555.871090 1995 08 24 885.816410 1995 08 25 445.796880 1995 08 29 885.875000 1995 08 30 225.753910 1995 08 31 225.750000 1995 09 01 445.750000 1995 09 04 885.707030 1995 09 05 225.687500 1995 09 06 995.625000 1995 09 07 995.605470 1995 09 08 225.562500 1995 09 11 775.562500 1995 09 12 335.613280 1995 09 13 665.550780 1995 09 14 555.535160 1995 09 15 335.539060 1995 09 18 885.527340 1995 09 19 775.546880 1995 09 20 335.515630 1995 09 21 885.574220 1995 09 22 225.660160 1995 09 25 115.750000 1995 09 26 225.687500 1995 09 27 995.730470 1995 09 28 115.750000 1995 09 29 555.750000 1995 10 02 885.710940 1995 10 03 775.695310 1995 10 04 665.628910 1995 10 05 115.660160 1995 10 06 005.871090 1995 10 09 115.875000 1995 10 10 665.875000 1995 10 11 115.867190 1995 10 12 115.812500 1995 10 13 775.699220 1995 10 16 115.687500 1995 10 17 225.750000 1995 10 18 005.796880 1995 10 19 445.750000 1995 10 20 115.796880 1995 10 23 665.875000 1995 10 24 005.917970 1995 10 25 225.875000 1995 10 26 005.875000 1995 10 27 555.812500 1995 10 30 995.750000 1995 10 31 665.750000 1995 11 01 995.757810 1995 11 02 225.691410 1995 11 03 775.687500 1995 11 06 775.714840 1995 11 07 775.687500 1995 11 08 775.625000 1995 11 09 225.562500 1995 11 10 115.625000 1995 11 13 885.625000 1995 11 14 445.570310 1995 11 15 115.562500 1995 11 16 885.500000 1995 11 17 445.500000 1995 11 20 555.437500 1995 11 21 225.476560 1995 11 22 335.437500 1995 11 23 555.437500 1995 11 24 775.375000 1995 11 27 555.312500 1995 11 28 005.347660 1995 11 29 115.332030 1995 11 30 555.433590 1995 12 01 995.375000 1995 12 04 115.445310 1995 12 05 225.375000 1995 12 06 225.324220 1995 12 07 995.339840 1995 12 08 225.308590 1995 12 11 995.312500 1995 12 12 665.312500 1995 12 13 115.312500 1995 12 14 665.289060 1995 12 15 775.187500 1995 12 18 885.187500 1995 12 19 665.187500 1995 12 20 995.125000 1995 12 21 445.160160 1995 12 22 225.156250 1995 12 27 555.167970 1995 12 28 445.117190 1995 12 29 665.074220 1996 01 02885.062500 1996 01 03445.000000 1996 01 04225.000000 1996 01 05775.000000 1996 01 08995.000000 1996 01 09225.000000 1996 01 10334.917970 1996 01 11004.894530 1996 01 12774.882810 1996 01 15884.871090 1996 01 16004.800780 1996 01 17334.699220 1996 01 18224.679690 1996 01 19664.625000 1996 01 22554.625000 1996 01 23664.687500 1996 01 24114.625000 1996 01 25884.644530 1996 01 26224.687500 1996 01 29774.722660 1996 01 30664.679690 1996 01 31444.570310 1996 02 01444.562500 1996 02 02994.562500 1996 02 05994.601560 1996 02 06774.609380 1996 02 07004.562500 1996 02 08334.546880 1996 02 09554.562500 1996 02 12224.562500 1996 02 13994.562500 1996 02 14994.593750 1996 02 15224.625000 1996 02 16664.597660 1996 02 19554.687500 1996 02 20664.761720 1996 02 21224.859380 1996 02 22554.800780 1996 02 23224.722660 1996 02 26554.773440 1996 02 27224.808590 1996 02 28774.750000 1996 02 29004.750000 1996 03 01664.746090 1996 03 04114.718750 1996 03 05444.660160 1996 03 06664.625000 1996 03 07774.625000 1996 03 08664.625000 1996 03 11334.750000 1996 03 12994.750000 1996 03 13554.750000 1996 03 14444.746090 1996 03 15994.750000 1996 03 18114.750000 1996 03 19994.750000 1996 03 20774.750000 1996 03 21884.746090 1996 03 22444.750000 1996 03 25334.750000 1996 03 26444.750000 1996 03 27664.714840 1996 03 28774.707030 1996 03 29334.695310 1996 04 01884.695310 1996 04 02224.683590 1996 04 03334.671880 1996 04 04994.656250 1996 04 09224.687500 1996 04 10114.609380 1996 04 11994.609380 1996 04 12554.589840 1996 04 15884.562500 1996 04 16994.558590 1996 04 17884.562500 1996 04 18004.503910 1996 04 19004.488280 1996 04 22554.406250 1996 04 23664.375000 1996 04 24224.375000 1996 04 26994.312500 1996 04 29224.312500 1996 04 30884.312500 1996 05 01444.300780 1996 05 02994.308590 1996 05 03884.402340 1996 05 07774.375000 1996 05 08004.375000 1996 05 09884.375000 1996 05 10554.375000 1996 05 13994.375000 1996 05 14444.375000 1996 05 15884.375000 1996 05 16994.390630 1996 05 17994.390630 1996 05 20224.382810 1996 05 21114.386720 1996 05 22004.402340 1996 05 23004.382810 1996 05 24774.386720 1996 05 28884.390630 1996 05 29224.386720 1996 05 30774.394530 1996 05 31554.429690 1996 06 03664.542970 1996 06 04114.539060 1996 06 05994.523440 1996 06 06554.527340 1996 06 07884.480470 1996 06 10114.503910 1996 06 11554.546880 1996 06 12334.562500 1996 06 13664.574220 1996 06 14114.636720 1996 06 17664.644530 1996 06 18114.687500 1996 06 19884.621090 1996 06 20554.628910 1996 06 21554.617190 1996 06 24994.593750 1996 06 25334.574220 1996 06 26664.582030 1996 06 27004.585940 1996 06 28554.570310 1996 07 01554.562500 1996 07 02444.562500 1996 07 03554.636720 1996 07 04004.589840 1996 07 05334.574220 1996 07 08774.687500 1996 07 09444.683590 1996 07 10994.687500 1996 07 11884.675780 1996 07 12224.675780 1996 07 15774.652340 1996 07 16994.707030 1996 07 17114.664060 1996 07 18004.625000 1996 07 19994.578130 1996 07 22004.542970 1996 07 23444.531250 1996 07 24444.488280 1996 07 25444.500000 1996 07 26774.507810 1996 07 29994.527340 1996 07 30994.589840 1996 07 31884.562500 1996 08 01884.570310 1996 08 02114.511720 1996 08 05114.500000 1996 08 06444.500000 1996 08 07004.531250 1996 08 08774.503910 1996 08 09884.542970 1996 08 12444.566410 1996 08 13774.570310 1996 08 14444.562500 1996 08 15114.574220 1996 08 16774.511720 1996 08 19224.500000 1996 08 20884.500000 1996 08 21114.515630 1996 08 22114.519530 1996 08 23554.386720 1996 08 27114.437500 1996 08 28224.457030 1996 08 29884.480470 1996 08 30334.460940 1996 09 02774.464840 1996 09 03444.480470 1996 09 04444.441410 1996 09 05554.453130 1996 09 06664.437500 1996 09 09774.414060 1996 09 10444.406250 1996 09 11774.417970 1996 09 12224.406250 1996 09 13114.398440 1996 09 16004.343750 1996 09 17334.339840 1996 09 18554.324220 1996 09 19884.332030 1996 09 20554.316410 1996 09 23884.312500 1996 09 24224.312500 1996 09 25884.308590 1996 09 26554.277340 1996 09 27884.265630 1996 09 30334.250000 1996 10 01554.253910 1996 10 02664.242190 1996 10 03334.222660 1996 10 04994.218750 1996 10 07994.199220 1996 10 08664.218750 1996 10 09444.187500 1996 10 10444.199220 1996 10 11444.207030 1996 10 14334.218750 1996 10 15004.218750 1996 10 16664.218750 1996 10 17004.242190 1996 10 18114.218750 1996 10 21004.218750 1996 10 22224.218750 1996 10 23114.218750 1996 10 24774.207030 1996 10 25884.195310 1996 10 28884.195310 1996 10 29664.218750 1996 10 30994.218750 1996 10 31664.250000 1996 11 01004.250000 1996 11 04884.273440 1996 11 05004.281250 1996 11 06664.242190 1996 11 07334.281250 1996 11 08334.238280 1996 11 11004.250000 1996 11 12994.261720 1996 11 13004.253910 1996 11 14664.257810 1996 11 15224.250000 1996 11 18884.250000 1996 11 19114.250000 1996 11 20774.250000 1996 11 21554.250000 1996 11 22774.250000 1996 11 25774.257810 1996 11 26114.253910 1996 11 27114.253910 1996 11 28664.269530 1996 11 29224.246090 1996 12 02444.242190 1996 12 03444.222660 1996 12 04554.218750 1996 12 05004.199220 1996 12 06004.226560 1996 12 09224.218750 1996 12 10554.230470 1996 12 11114.238280 1996 12 12004.250000 1996 12 13004.230470 1996 12 16884.203130 1996 12 17334.203130 1996 12 18444.187500 1996 12 19004.187500 1996 12 20114.187500 1996 12 23224.187500 1996 12 24114.187500 1996 12 27554.187500 1996 12 30004.187500 1996 12 31554.187500 1997 01 02 774.187500 1997 01 03 774.187500 1997 01 06 114.187500 1997 01 07 554.187500 1997 01 08 444.175780 1997 01 09 444.156250 1997 01 10 334.156250 1997 01 13 884.152340 1997 01 14 444.125000 1997 01 15 554.093750 1997 01 16 554.082030 1997 01 17 884.070310 1997 01 20 554.031250 1997 01 21 004.023440 1997 01 22 884.000000 1997 01 23 004.000000 1997 01 24 444.062500 1997 01 27 114.062500 1997 01 28 334.089840 1997 01 29 334.093750 1997 01 30 004.078130 1997 01 31 994.117190 1997 02 03 884.125000 1997 02 04 334.125000 1997 02 05 884.125000 1997 02 06 554.125000 1997 02 07 664.121090 1997 02 10 444.097660 1997 02 11 994.093750 1997 02 12 664.089840 1997 02 13 994.093750 1997 02 14 554.093750 1997 02 17 004.093750 1997 02 18 114.113280 1997 02 19 884.125000 1997 02 20 774.175780 1997 02 21 554.164060 1997 02 24 994.187500 1997 02 25 114.187500 1997 02 26 444.250000 1997 02 27 774.250000 1997 02 28 444.242190 1997 03 03 224.269530 1997 03 04 884.250000 1997 03 05 994.250000 1997 03 06 554.250000 1997 03 07 114.253910 1997 03 10 994.285160 1997 03 11 774.281250 1997 03 12 554.300780 1997 03 13 664.312500 1997 03 14 994.312500 1997 03 17 554.312500 1997 03 18 224.375000 1997 03 19 554.375000 1997 03 20 994.406250 1997 03 21 334.390630 1997 03 24 774.378910 1997 03 25 664.375000 1997 03 26 114.371090 1997 03 27 334.343750 1997 04 01 994.343750 1997 04 02 774.332030 1997 04 03 884.332030 1997 04 04 884.312500 1997 04 07 664.308590 1997 04 08 114.277340 1997 04 09 884.269530 1997 04 10 994.265630 1997 04 11 774.257810 1997 04 14 224.273440 1997 04 15 664.253910 1997 04 16 114.250000 1997 04 17 004.250000 1997 04 18 224.277340 1997 04 21 664.296880 1997 04 22 334.292970 1997 04 23 554.281250 1997 04 24 224.281250 1997 04 25 774.289060 1997 04 28 004.312500 1997 04 29 554.285160 1997 04 30 994.281250 1997 05 01 224.281250 1997 05 02 114.281250 1997 05 06 554.265630 1997 05 07 994.2812