| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 11 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 778.312500 1989 01 04 228.359380 1989 01 05 778.359380 1989 01 06 668.375000 1989 01 09 448.453130 1989 01 10 338.406250 1989 01 11 448.375000 1989 01 12 998.375000 1989 01 13 998.375000 1989 01 16 668.375000 1989 01 17 338.375000 1989 01 18 228.500000 1989 01 19 448.500000 1989 01 20 448.437500 1989 01 23 118.500000 1989 01 24 668.500000 1989 01 25 448.500000 1989 01 26 448.515630 1989 01 27 228.625000 1989 01 30 448.593750 1989 01 31 228.687500 1989 02 01 558.687500 1989 02 02 228.687500 1989 02 03 008.750000 1989 02 06 998.812500 1989 02 07 558.875000 1989 02 08 118.859380 1989 02 09 448.812500 1989 02 10 998.812500 1989 02 13 558.937500 1989 02 14 999.062500 1989 02 15 229.171880 1989 02 16 999.062500 1989 02 17 009.062500 1989 02 20 999.062500 1989 02 21 669.125000 1989 02 22 119.265630 1989 02 23 229.437500 1989 02 24 669.531250 1989 02 27 449.718750 1989 02 28 009.625000 1989 03 01 119.500000 1989 03 02 999.562500 1989 03 03 009.359380 1989 03 06 559.312500 1989 03 07 229.125000 1989 03 08 669.187500 1989 03 09 999.312500 1989 03 10 779.312500 1989 03 13 999.437500 1989 03 14 889.406250 1989 03 15 999.250000 1989 03 16 339.250000 1989 03 17 009.250000 1989 03 20 779.375000 1989 03 21 339.375000 1989 03 22 889.343750 1989 03 23 779.312500 1989 03 28 889.375000 1989 03 29 339.421880 1989 03 30 779.375000 1989 03 31 779.328130 1989 04 03 559.312500 1989 04 04 339.234380 1989 04 05 999.156250 1989 04 06 999.187500 1989 04 07 339.187500 1989 04 10 449.218750 1989 04 11 449.203130 1989 04 12 669.250000 1989 04 13 009.234380 1989 04 14 999.265630 1989 04 17 669.125000 1989 04 18 999.109380 1989 04 19 448.937500 1989 04 20 008.921880 1989 04 21 119.171880 1989 04 24 449.140630 1989 04 25 229.140630 1989 04 26 339.187500 1989 04 27 669.171880 1989 04 28 229.156250 1989 05 02 119.250000 1989 05 03 229.250000 1989 05 04 229.218750 1989 05 05 119.234380 1989 05 08 229.250000 1989 05 09 889.250000 1989 05 10 779.296880 1989 05 11 559.250000 1989 05 12 449.265630 1989 05 15 889.187500 1989 05 16 779.250000 1989 05 17 009.312500 1989 05 18 449.328130 1989 05 19 119.265630 1989 05 22 449.375000 1989 05 23 339.328130 1989 05 24 119.375000 1989 05 25 889.437500 1989 05 26 669.593750 1989 05 30 669.500000 1989 05 31 229.578130 1989 06 01 889.500000 1989 06 02 669.437500 1989 06 05 559.203130 1989 06 06 889.312500 1989 06 07 999.250000 1989 06 08 669.234380 1989 06 09 229.250000 1989 06 12 339.312500 1989 06 13 009.421880 1989 06 14 999.375000 1989 06 15 009.437500 1989 06 16 229.375000 1989 06 19 009.500000 1989 06 20 009.406250 1989 06 21 889.390630 1989 06 22 229.437500 1989 06 23 999.421880 1989 06 26 229.375000 1989 06 27 449.437500 1989 06 28 889.562500 1989 06 29 779.718750 1989 06 30 229.796880 1989 07 03 229.812500 1989 07 04 119.750000 1989 07 05 999.625000 1989 07 06 119.562500 1989 07 07 009.546880 1989 07 10 009.562500 1989 07 11 779.437500 1989 07 12 999.375000 1989 07 13 339.375000 1989 07 14 779.375000 1989 07 17 449.437500 1989 07 18 669.437500 1989 07 19 779.437500 1989 07 20 009.437500 1989 07 21 779.437500 1989 07 24 119.406250 1989 07 25 559.328130 1989 07 26 449.375000 1989 07 27 559.250000 1989 07 28 339.265630 1989 07 31 779.250000 1989 08 01 009.218750 1989 08 02 229.187500 1989 08 03 119.187500 1989 08 04 229.218750 1989 08 07 339.312500 1989 08 08 999.312500 1989 08 09 119.250000 1989 08 10 229.250000 1989 08 11 119.250000 1989 08 14 779.312500 1989 08 15 339.375000 1989 08 16 669.375000 1989 08 17 009.312500 1989 08 18 009.375000 1989 08 21 889.375000 1989 08 22 559.375000 1989 08 23 229.375000 1989 08 24 999.437500 1989 08 25 669.437500 1989 08 28 889.562500 1989 08 29 999.562500 1989 08 30 119.656250 1989 08 31 449.687500 1989 09 01 999.687500 1989 09 04 119.750000 1989 09 05 009.750000 1989 09 06 999.750000 1989 09 07 559.750000 1989 09 08 999.687500 1989 09 11 999.750000 1989 09 12 559.750000 1989 09 13 009.750000 1989 09 14 669.875000 1989 09 15 669.875000 1989 09 18 779.875000 1989 09 19 559.937500 1989 09 20 889.875000 1989 09 21 119.890630 1989 09 22 229.937500 1989 09 25 310.000000 1989 09 26 210.203130 1989 09 27 910.375000 1989 09 28 310.312500 1989 09 29 210.437500 1989 10 02 610.375000 1989 10 03 810.312500 1989 10 04 210.312500 1989 10 05 310.375000 1989 10 06 510.375000 1989 10 09 310.312500 1989 10 10 810.312500 1989 10 11 110.375000 1989 10 12 310.437500 1989 10 13 210.562500 1989 10 16 610.375000 1989 10 17 810.484380 1989 10 18 910.375000 1989 10 19 910.312500 1989 10 20 210.312500 1989 10 23 210.375000 1989 10 24 510.437500 1989 10 25 710.437500 1989 10 26 210.437500 1989 10 27 610.500000 1989 10 30 710.562500 1989 10 31 110.625000 1989 11 01 810.625000 1989 11 02 710.625000 1989 11 03 210.687500 1989 11 06 910.687500 1989 11 07 110.625000 1989 11 08 310.562500 1989 11 09 010.437500 1989 11 10 010.453130 1989 11 13 410.562500 1989 11 14 110.578130 1989 11 15 410.562500 1989 11 16 710.562500 1989 11 17 010.562500 1989 11 20 210.625000 1989 11 21 010.765630 1989 11 22 610.812500 1989 11 23 810.781250 1989 11 24 410.812500 1989 11 27 410.875000 1989 11 28 110.937500 1989 11 29 110.937500 1989 11 30 010.984380 1989 12 01 510.937500 1989 12 04 110.937500 1989 12 05 110.937500 1989 12 06 810.937500 1989 12 07 410.937500 1989 12 08 310.875000 1989 12 11 210.828130 1989 12 12 910.875000 1989 12 13 510.937500 1989 12 14 510.984380 1989 12 15 911.000000 1989 12 18 911.062500 1989 12 19 111.125000 1989 12 20 711.187500 1989 12 21 611.125000 1989 12 22 011.125000 1989 12 27 611.250000 1989 12 28 811.312500 1989 12 29 811.312500 1990 01 02511.375000 1990 01 03811.515630 1990 01 04011.500000 1990 01 05911.437500 1990 01 08611.375000 1990 01 09611.375000 1990 01 10811.375000 1990 01 11811.375000 1990 01 12811.375000 1990 01 15611.375000 1990 01 16011.437500 1990 01 17511.468750 1990 01 18011.500000 1990 01 19811.500000 1990 01 22511.500000 1990 01 23011.500000 1990 01 24411.562500 1990 01 25211.500000 1990 01 26911.500000 1990 01 29211.500000 1990 01 30611.437500 1990 01 31911.375000 1990 02 01711.375000 1990 02 02111.375000 1990 02 05211.375000 1990 02 06811.375000 1990 02 07711.437500 1990 02 08311.593750 1990 02 09811.562500 1990 02 12911.656250 1990 02 13211.671880 1990 02 14711.687500 1990 02 15311.640630 1990 02 16311.687500 1990 02 19111.687500 1990 02 20711.750000 1990 02 21211.750000 1990 02 22211.687500 1990 02 23711.750000 1990 02 26911.687500 1990 02 27311.734380 1990 02 28511.703130 1990 03 01511.750000 1990 03 02511.734380 1990 03 05411.718750 1990 03 06811.640630 1990 03 07911.578130 1990 03 08011.375000 1990 03 09111.562500 1990 03 12311.687500 1990 03 13911.703130 1990 03 14911.750000 1990 03 15211.562500 1990 03 16811.500000 1990 03 19511.562500 1990 03 20611.562500 1990 03 21711.500000 1990 03 22811.375000 1990 03 23411.250000 1990 03 26111.250000 1990 03 27311.187500 1990 03 28911.187500 1990 03 29111.000000 1990 03 30410.812500 1990 04 02810.875000 1990 04 03410.953130 1990 04 04210.937500 1990 04 05010.875000 1990 04 06610.875000 1990 04 09910.937500 1990 04 10110.937500 1990 04 11510.937500 1990 04 12010.859380 1990 04 17310.875000 1990 04 18710.937500 1990 04 19910.937500 1990 04 20910.953130 1990 04 23511.000000 1990 04 24211.156250 1990 04 25411.250000 1990 04 26811.187500 1990 04 27211.171880 1990 04 30711.125000 1990 05 01011.125000 1990 05 02411.140630 1990 05 03311.125000 1990 05 04811.000000 1990 05 08610.796880 1990 05 09510.750000 1990 05 10710.687500 1990 05 11010.750000 1990 05 14510.781250 1990 05 15110.765630 1990 05 16510.812500 1990 05 17210.687500 1990 05 18010.687500 1990 05 21910.703130 1990 05 22610.687500 1990 05 23710.625000 1990 05 24510.625000 1990 05 25310.625000 1990 05 29710.656250 1990 05 30910.625000 1990 05 31810.625000 1990 06 01210.625000 1990 06 04810.625000 1990 06 05010.609380 1990 06 06410.656250 1990 06 07010.687500 1990 06 08810.687500 1990 06 11210.703130 1990 06 12310.625000 1990 06 13810.625000 1990 06 14510.562500 1990 06 15610.562500 1990 06 18210.562500 1990 06 19810.625000 1990 06 20210.625000 1990 06 21310.625000 1990 06 22410.593750 1990 06 25610.562500 1990 06 26810.500000 1990 06 27910.562500 1990 06 28410.625000 1990 06 29910.687500 1990 07 02710.687500 1990 07 03510.625000 1990 07 04810.562500 1990 07 05810.562500 1990 07 06310.609380 1990 07 09010.609380 1990 07 10110.640630 1990 07 11010.687500 1990 07 12410.750000 1990 07 13010.687500 1990 07 16910.625000 1990 07 17710.562500 1990 07 18210.515630 1990 07 19910.437500 1990 07 20710.437500 1990 07 23410.437500 1990 07 24710.437500 1990 07 25710.437500 1990 07 26110.437500 1990 07 27210.468750 1990 07 30510.390630 1990 07 31910.375000 1990 08 01310.375000 1990 08 02910.453130 1990 08 03710.562500 1990 08 06010.625000 1990 08 07110.718750 1990 08 08310.687500 1990 08 09710.687500 1990 08 10510.625000 1990 08 13510.656250 1990 08 14210.625000 1990 08 15610.625000 1990 08 16710.625000 1990 08 17010.687500 1990 08 20610.687500 1990 08 21910.750000 1990 08 22410.812500 1990 08 23410.812500 1990 08 24210.812500 1990 08 28010.640630 1990 08 29010.687500 1990 08 30110.687500 1990 08 31810.625000 1990 09 03110.625000 1990 09 04510.687500 1990 09 05510.656250 1990 09 06610.625000 1990 09 07210.562500 1990 09 10710.562500 1990 09 11810.500000 1990 09 12010.468750 1990 09 13710.562500 1990 09 14010.562500 1990 09 17010.562500 1990 09 18410.562500 1990 09 19510.500000 1990 09 20710.562500 1990 09 21110.656250 1990 09 24510.687500 1990 09 25810.750000 1990 09 26010.781250 1990 09 27410.796880 1990 09 28710.812500 1990 10 01910.750000 1990 10 02810.640630 1990 10 03910.671880 1990 10 04410.687500 1990 10 05010.656250 1990 10 08310.312500 1990 10 09110.312500 1990 10 10610.328130 1990 10 11610.375000 1990 10 12010.312500 1990 10 15610.312500 1990 10 16410.312500 1990 10 17010.312500 1990 10 18310.250000 1990 10 19510.250000 1990 10 22110.250000 1990 10 23210.250000 1990 10 24810.250000 1990 10 25810.250000 1990 10 26310.250000 1990 10 29610.250000 1990 10 30210.250000 1990 10 31910.250000 1990 11 01810.250000 1990 11 02810.312500 1990 11 03210.312500 1990 11 05410.187500 1990 11 06510.187500 1990 11 07510.187500 1990 11 08910.250000 1990 11 09010.250000 1990 11 12810.250000 1990 11 13810.312500 1990 11 14610.312500 1990 11 15510.312500 1990 11 16210.312500 1990 11 19110.250000 1990 11 20010.250000 1990 11 21910.187500 1990 11 22710.187500 1990 11 23110.187500 1990 11 26710.250000 1990 11 27610.312500 1990 11 28910.375000 1990 11 29310.375000 1990 11 30710.375000 1990 12 03510.375000 1990 12 04710.437500 1990 12 05810.437500 1990 12 06110.484380 1990 12 07210.437500 1990 12 10210.375000 1990 12 11610.437500 1990 12 12910.437500 1990 12 13910.453130 1990 12 14810.500000 1990 12 17510.640630 1990 12 18410.625000 1990 12 19410.500000 1990 12 20110.500000 1990 12 21510.500000 1990 12 24510.593750 1990 12 27810.625000 1990 12 28310.500000 1991 01 02 210.500000 1991 01 03 810.562500 1991 01 04 310.562500 1991 01 07 210.625000 1991 01 08 510.687500 1991 01 09 810.750000 1991 01 10 710.718750 1991 01 11 110.718750 1991 01 14 410.812500 1991 01 15 110.890630 1991 01 16 411.000000 1991 01 17 110.875000 1991 01 18 510.750000 1991 01 21 810.671880 1991 01 22 110.562500 1991 01 23 910.562500 1991 01 24 810.562500 1991 01 25 310.531250 1991 01 28 310.500000 1991 01 29 810.468750 1991 01 30 310.375000 1991 01 31 410.375000 1991 02 01 510.437500 1991 02 04 810.281250 1991 02 05 410.187500 1991 02 06 010.109380 1991 02 07 210.000000 1991 02 08 710.000000 1991 02 11 010.000000 1991 02 12 110.000000 1991 02 13 779.937500 1991 02 14 669.843750 1991 02 15 119.750000 1991 02 18 449.687500 1991 02 19 339.656250 1991 02 20 559.625000 1991 02 21 889.687500 1991 02 22 119.625000 1991 02 25 009.562500 1991 02 26 559.562500 1991 02 27 559.562500 1991 02 28 889.562500 1991 03 01 119.593750 1991 03 04 229.609380 1991 03 05 009.625000 1991 03 06 229.562500 1991 03 07 119.500000 1991 03 08 339.500000 1991 03 11 229.437500 1991 03 12 339.375000 1991 03 13 339.390630 1991 03 14 229.406250 1991 03 15 119.312500 1991 03 18 119.375000 1991 03 19 779.500000 1991 03 20 669.562500 1991 03 21 779.484380 1991 03 22 119.437500 1991 03 25 119.515630 1991 03 26 119.625000 1991 03 27 669.609380 1991 03 28 119.593750 1991 04 02 339.625000 1991 04 03 559.625000 1991 04 04 449.625000 1991 04 05 229.562500 1991 04 08 889.500000 1991 04 09 119.500000 1991 04 10 559.500000 1991 04 11 229.500000 1991 04 12 669.437500 1991 04 15 339.437500 1991 04 16 559.437500 1991 04 17 889.437500 1991 04 18 009.437500 1991 04 19 339.500000 1991 04 22 339.562500 1991 04 23 229.625000 1991 04 24 339.593750 1991 04 25 559.625000 1991 04 26 119.625000 1991 04 29 999.687500 1991 04 30 449.625000 1991 05 01 559.500000 1991 05 02 449.453130 1991 05 03 339.468750 1991 05 07 009.562500 1991 05 08 779.562500 1991 05 09 339.562500 1991 05 10 339.562500 1991 05 13 339.562500 1991 05 14 779.562500 1991 05 15 889.562500 1991 05 16 889.562500 1991 05 17 449.500000 1991 05 20 449.500000 1991 05 21 009.500000 1991 05 22 119.562500 1991 05 23 009.562500 1991 05 24 229.562500 1991 05 28 999.687500 1991 05 29 559.750000 1991 05 30 229.750000 1991 05 31 339.750000 1991 06 03 229.750000 1991 06 04 010.000000 1991 06 05 210.125000 1991 06 06 559.843750 1991 06 07 009.875000 1991 06 10 009.906250 1991 06 11 339.937500 1991 06 12 119.937500 1991 06 13 339.937500 1991 06 14 910.000000 1991 06 17 889.992190 1991 06 18 810.000000 1991 06 19 810.000000 1991 06 20 310.000000 1991 06 21 119.937500 1991 06 24 779.937500 1991 06 25 110.000000 1991 06 26 610.062500 1991 06 27 010.062500 1991 06 28 310.062500 1991 07 01 010.000000 1991 07 02 610.062500 1991 07 03 710.125000 1991 07 04 010.125000 1991 07 05 110.125000 1991 07 08 810.125000 1991 07 09 210.125000 1991 07 10 710.125000 1991 07 11 610.062500 1991 07 12 310.000000 1991 07 15 669.937500 1991 07 16 009.937500 1991 07 17 669.937500 1991 07 18 119.992190 1991 07 19 110.000000 1991 07 22 910.062500 1991 07 23 410.093750 1991 07 24 010.187500 1991 07 25 810.187500 1991 07 26 710.187500 1991 07 29 910.187500 1991 07 30 310.250000 1991 07 31 810.250000 1991 08 01 210.250000 1991 08 02 710.195310 1991 08 05 510.125000 1991 08 06 910.125000 1991 08 07 310.015630 1991 08 08 210.054690 1991 08 09 810.101560 1991 08 12 410.125000 1991 08 13 210.125000 1991 08 14 710.125000 1991 08 15 810.125000 1991 08 16 910.062500 1991 08 19 910.187500 1991 08 20 410.062500 1991 08 21 210.000000 1991 08 22 510.000000 1991 08 23 009.953130 1991 08 27 010.000000 1991 08 28 010.000000 1991 08 29 510.000000 1991 08 30 010.000000 1991 09 02 710.000000 1991 09 03 119.937500 1991 09 04 999.875000 1991 09 05 669.875000 1991 09 06 009.875000 1991 09 09 669.812500 1991 09 10 669.812500 1991 09 11 889.812500 1991 09 12 889.812500 1991 09 13 779.812500 1991 09 16 559.812500 1991 09 17 889.875000 1991 09 18 669.875000 1991 09 19 339.937500 1991 09 20 010.000000 1991 09 23 910.000000 1991 09 24 410.000000 1991 09 25 779.937500 1991 09 26 889.984380 1991 09 27 449.992190 1991 09 30 449.968750 1991 10 01 779.960940 1991 10 02 779.960940 1991 10 03 610.000000 1991 10 04 110.000000 1991 10 07 210.046880 1991 10 08 229.937500 1991 10 09 999.937500 1991 10 10 669.937500 1991 10 11 999.937500 1991 10 14 559.937500 1991 10 15 999.937500 1991 10 16 669.875000 1991 10 17 779.875000 1991 10 18 669.875000 1991 10 21 669.875000 1991 10 22 339.929690 1991 10 23 229.937500 1991 10 24 339.968750 1991 10 25 110.000000 1991 10 28 010.000000 1991 10 29 210.000000 1991 10 30 229.984380 1991 10 31 669.937500 1991 11 01 889.937500 1991 11 04 999.937500 1991 11 05 119.929690 1991 11 06 229.937500 1991 11 07 889.875000 1991 11 08 229.875000 1991 11 11 339.875000 1991 11 12 119.875000 1991 11 13 559.929690 1991 11 14 779.937500 1991 11 15 999.937500 1991 11 18 999.937500 1991 11 19 110.000000 1991 11 20 610.062500 1991 11 21 410.062500 1991 11 22 710.125000 1991 11 25 010.187500 1991 11 26 410.187500 1991 11 27 410.187500 1991 11 28 210.187500 1991 11 29 010.187500 1991 12 02 810.250000 1991 12 03 710.375000 1991 12 04 110.375000 1991 12 05 810.375000 1991 12 06 910.375000 1991 12 09 810.312500 1991 12 10 110.312500 1991 12 11 410.375000 1991 12 12 610.375000 1991 12 13 110.312500 1991 12 16 810.250000 1991 12 17 010.187500 1991 12 18 710.187500 1991 12 19 010.187500 1991 12 20 710.375000 1991 12 23 310.375000 1991 12 24 110.375000 1991 12 27 210.429690 1991 12 30 210.343750 1991 12 31 510.312500 1992 01 02110.312500 1992 01 03110.242190 1992 01 06110.210940 1992 01 07310.164060 1992 01 08310.187500 1992 01 09510.125000 1992 01 10310.000000 1992 01 13410.062500 1992 01 14710.125000 1992 01 15910.000000 1992 01 16779.976560 1992 01 17119.976560 1992 01 20210.000000 1992 01 21229.937500 1992 01 22229.937500 1992 01 23999.945310 1992 01 24310.000000 1992 01 27710.000000 1992 01 28510.062500 1992 01 29110.062500 1992 01 30610.062500 1992 01 31410.125000 1992 02 03510.062500 1992 02 04610.117190 1992 02 05210.187500
1992 02 06810.187500 1992 02 07110.125000 1992 02 10610.125000 1992 02 11810.062500 1992 02 12510.062500 1992 02 13110.062500 1992 02 14610.062500 1992 02 17710.062500 1992 02 18810.062500 1992 02 19810.062500 1992 02 20610.000000 1992 02 21510.000000 1992 02 24310.000000 1992 02 25229.945310 1992 02 26229.937500 1992 02 27110.000000 1992 02 28710.000000 1992 03 02210.000000 1992 03 03610.054690 1992 03 04210.062500 1992 03 05310.062500 1992 03 06910.062500 1992 03 09510.062500 1992 03 10310.015630 1992 03 11410.007810 1992 03 12710.062500 1992 03 13110.078130 1992 03 16110.125000 1992 03 17910.101560 1992 03 18010.117190 1992 03 19410.187500 1992 03 20210.187500 1992 03 23010.242190 1992 03 24810.312500 1992 03 25310.281250 1992 03 26010.250000 1992 03 27310.250000 1992 03 30910.250000 1992 03 31810.250000 1992 04 01110.250000 1992 04 02510.250000 1992 04 03410.250000 1992 04 06610.250000 1992 04 07310.250000 1992 04 08810.187500 1992 04 09510.132810 1992 04 10910.000000 1992 04 13610.062500 1992 04 14310.140630 1992 04 15310.125000 1992 04 16110.125000 1992 04 21110.125000 1992 04 22210.125000 1992 04 23110.125000 1992 04 24310.187500 1992 04 27810.250000 1992 04 28910.250000 1992 04 29010.250000 1992 04 30510.250000 1992 05 01710.250000 1992 05 05710.195310 1992 05 06310.234380 1992 05 07710.187500 1992 05 08710.125000 1992 05 11810.125000 1992 05 12610.125000 1992 05 13710.125000 1992 05 14410.125000 1992 05 15010.125000 1992 05 18410.125000 1992 05 19210.125000 1992 05 20210.125000 1992 05 21710.125000 1992 05 22910.062500 1992 05 26510.101560 1992 05 27810.125000 1992 05 28910.125000 1992 05 29010.179690 1992 06 01110.187500 1992 06 02010.187500 1992 06 03510.187500 1992 06 04710.312500 1992 06 05810.312500 1992 06 08310.375000 1992 06 09910.437500 1992 06 10310.437500 1992 06 11910.437500 1992 06 12510.460940 1992 06 15210.507810 1992 06 16910.562500 1992 06 17510.507810 1992 06 18710.437500 1992 06 19710.375000 1992 06 22810.375000 1992 06 23510.375000 1992 06 24210.437500 1992 06 25810.437500 1992 06 26810.500000 1992 06 29610.500000 1992 06 30410.507810 1992 07 01510.562500 1992 07 02410.562500 1992 07 03110.375000 1992 07 06110.382810 1992 07 07910.375000 1992 07 08910.421880 1992 07 09810.421880 1992 07 10510.437500 1992 07 13710.539060 1992 07 14710.562500 1992 07 15910.570310 1992 07 16310.679690 1992 07 17510.687500 1992 07 20610.937500 1992 07 21311.000000 1992 07 22510.875000 1992 07 23410.875000 1992 07 24510.867190 1992 07 27610.843750 1992 07 28610.812500 1992 07 29610.843750 1992 07 30010.929690 1992 07 31911.000000 1992 08 03611.062500 1992 08 04810.937500 1992 08 05310.875000 1992 08 06210.812500 1992 08 07610.687500 1992 08 10510.687500 1992 08 11810.750000 1992 08 12710.812500 1992 08 13710.890630 1992 08 14711.023440 1992 08 17810.937500 1992 08 18610.937500 1992 08 19810.945310 1992 08 20410.992190 1992 08 21610.992190 1992 08 24511.062500 1992 08 25911.117190 1992 08 26111.195310 1992 08 27211.210940 1992 08 28611.250000 1992 09 01611.250000 1992 09 02011.281250 1992 09 03511.210940 1992 09 04411.117190 1992 09 07310.976560 1992 09 08610.976560 1992 09 09511.164060 1992 09 10611.234380 1992 09 11011.250000 1992 09 14610.500000 1992 09 15410.703130 1992 09 16511.265630 1992 09 17210.507810 1992 09 18010.312500 1992 09 21610.437500 1992 09 22810.546880 1992 09 23110.507810 1992 09 24410.632810 1992 09 25910.632810 1992 09 28710.585940 1992 09 29810.734380 1992 09 30610.929690 1992 10 01310.742190 1992 10 02110.625000 1992 10 05510.875000 1992 10 06810.687500 1992 10 07310.578130 1992 10 08110.273440 1992 10 09710.250000 1992 10 12110.242190 1992 10 13510.312500 1992 10 14410.250000 1992 10 15110.273440 1992 10 16310.234380 1992 10 19779.898440 1992 10 20889.687500 1992 10 21229.437500 1992 10 22559.500000 1992 10 23009.250000 1992 10 26119.062500 1992 10 27009.187500 1992 10 28889.125000 1992 10 29559.179690 1992 10 30889.312500 1992 11 02999.312500 1992 11 03339.312500 1992 11 04669.312500 1992 11 05669.312500 1992 11 06889.296880 1992 11 09889.187500 1992 11 10559.187500 1992 11 11449.164060 1992 11 12449.125000 1992 11 13339.125000 1992 11 16889.250000 1992 11 17889.312500 1992 11 18339.312500 1992 11 19669.218750 1992 11 20559.304690 1992 11 23449.250000 1992 11 24559.375000 1992 11 25779.414060 1992 11 26559.437500 1992 11 27559.656250 1992 11 30779.804690 1992 12 01009.992190 1992 12 02410.000000 1992 12 03229.804690 1992 12 04889.500000 1992 12 07119.375000 1992 12 08009.375000 1992 12 09449.375000 1992 12 10669.375000 1992 12 11559.500000 1992 12 14889.500000 1992 12 15779.500000 1992 12 16449.562500 1992 12 17669.773440 1992 12 18119.695310 1992 12 21889.640630 1992 12 22669.546880 1992 12 23339.406250 1992 12 24889.273440 1992 12 29449.273440 1992 12 30009.289060 1992 12 31669.304690 1993 01 04 229.343750 1993 01 05 889.445310 1993 01 06 229.421880 1993 01 07 229.312500 1993 01 08 449.250000 1993 01 11 119.250000 1993 01 12 889.250000 1993 01 13 889.250000 1993 01 14 889.187500 1993 01 15 229.187500 1993 01 18 669.101560 1993 01 19 559.117190 1993 01 20 229.085940 1993 01 21 339.062500 1993 01 22 889.000000 1993 01 25 449.000000 1993 01 26 338.945310 1993 01 27 778.937500 1993 01 28 889.062500 1993 01 29 339.062500 1993 02 01 449.125000 1993 02 02 999.062500 1993 02 03 228.937500 1993 02 04 008.875000 1993 02 05 118.625000 1993 02 08 778.687500 1993 02 09 998.726560 1993 02 10 448.812500 1993 02 11 338.781250 1993 02 12 558.789060 1993 02 15 338.812500 1993 02 16 558.812500 1993 02 17 338.804690 1993 02 18 338.750000 1993 02 19 338.742190 1993 02 22 008.625000 1993 02 23 448.687500 1993 02 24 008.703130 1993 02 25 338.742190 1993 02 26 338.750000 1993 03 01 558.625000 1993 03 02 668.562500 1993 03 03 998.484380 1993 03 04 228.437500 1993 03 05 228.289060 1993 03 08 888.187500 1993 03 09 778.234380 1993 03 10 338.187500 1993 03 11 778.125000 1993 03 12 118.125000 1993 03 15 998.062500 1993 03 16 668.062500 1993 03 17 888.000000 1993 03 18 118.000000 1993 03 19 008.062500 1993 03 22 338.125000 1993 03 23 228.171880 1993 03 24 448.250000 1993 03 25 558.312500 1993 03 26 558.187500 1993 03 29 228.187500 1993 03 30 448.085940 1993 03 31 778.062500 1993 04 01 118.125000 1993 04 02 008.296880 1993 04 05 778.187500 1993 04 06 888.117190 1993 04 07 668.054690 1993 04 08 888.000000 1993 04 13 777.937500 1993 04 14 667.976560 1993 04 15 448.000000 1993 04 16 338.023440 1993 04 19 997.968750 1993 04 20 777.937500 1993 04 21 778.000000 1993 04 22 998.000000 1993 04 23 557.937500 1993 04 26 228.000000 1993 04 27 777.937500 1993 04 28 117.812500 1993 04 29 007.812500 1993 04 30 887.875000 1993 05 04 997.812500 1993 05 05 447.695310 1993 05 06 007.632810 1993 05 07 447.687500 1993 05 10 667.625000 1993 05 11 447.625000 1993 05 12 227.625000 1993 05 13 777.476560 1993 05 14 007.375000 1993 05 17 007.375000 1993 05 18 887.312500 1993 05 19 007.148440 1993 05 20 227.156250 1993 05 21 117.156250 1993 05 24 117.125000 1993 05 25 777.125000 1993 05 26 557.125000 1993 05 27 007.125000 1993 05 28 007.132810 1993 06 01 227.187500 1993 06 02 997.226560 1993 06 03 117.140630 1993 06 04 557.125000 1993 06 07 117.125000 1993 06 08 557.125000 1993 06 09 667.062500 1993 06 10 117.054690 1993 06 11 777.054690 1993 06 14 776.937500 1993 06 15 336.937500 1993 06 16 446.859380 1993 06 17 776.812500 1993 06 18 666.812500 1993 06 21 446.742190 1993 06 22 446.703130 1993 06 23 996.687500 1993 06 24 886.617190 1993 06 25 556.656250 1993 06 28 336.687500 1993 06 29 556.625000 1993 06 30 556.625000 1993 07 01 006.531250 1993 07 02 446.562500 1993 07 05 886.625000 1993 07 06 886.640630 1993 07 07 446.632810 1993 07 08 776.718750 1993 07 09 116.929690 1993 07 12 007.000000 1993 07 13 446.812500 1993 07 14 556.804690 1993 07 15 776.875000 1993 07 16 886.875000 1993 07 19 776.812500 1993 07 20 556.812500 1993 07 21 116.937500 1993 07 22 997.125000 1993 07 23 667.187500 1993 07 26 227.125000 1993 07 27 007.125000 1993 07 28 227.000000 1993 07 29 226.875000 1993 07 30 776.875000 1993 08 02 776.570310 1993 08 03 336.476560 1993 08 04 226.507810 1993 08 05 996.625000 1993 08 06 116.562500 1993 08 09 886.617190 1993 08 10 336.750000 1993 08 11 006.625000 1993 08 12 116.562500 1993 08 13 446.625000 1993 08 16 446.625000 1993 08 17 006.687500 1993 08 18 556.585940 1993 08 19 006.562500 1993 08 20 886.562500 1993 08 23 776.562500 1993 08 24 226.562500 1993 08 25 776.562500 1993 08 26 226.562500 1993 08 27 116.687500 1993 08 31 886.656250 1993 09 01 116.687500 1993 09 02 006.828130 1993 09 03 116.937500 1993 09 06 996.937500 1993 09 07 446.875000 1993 09 08 336.812500 1993 09 09 776.812500 1993 09 10 666.687500 1993 09 13 226.687500 1993 09 14 556.734380 1993 09 15 116.750000 1993 09 16 886.812500 1993 09 17 446.812500 1993 09 20 116.773440 1993 09 21 226.812500 1993 09 22 776.867190 1993 09 23 886.812500 1993 09 24 886.812500 1993 09 27 446.750000 1993 09 28 446.750000 1993 09 29 226.804690 1993 09 30 776.812500 1993 10 01 336.859380 1993 10 04 886.875000 1993 10 05 666.828130 1993 10 06 116.812500 1993 10 07 556.812500 1993 10 08 996.812500 1993 10 11 006.875000 1993 10 12 886.875000 1993 10 13 446.812500 1993 10 14 006.812500 1993 10 15 776.804690 1993 10 18 886.750000 1993 10 19 556.687500 1993 10 20 666.687500 1993 10 21 666.687500 1993 10 22 116.523440 1993 10 25 226.562500 1993 10 26 006.562500 1993 10 27 776.562500 1993 10 28 336.625000 1993 10 29 776.625000 1993 11 01 226.625000 1993 11 02 336.625000 1993 11 03 556.562500 1993 11 04 116.562500 1993 11 05 226.562500 1993 11 08 666.562500 1993 11 09 776.500000 1993 11 10 776.437500 1993 11 11 776.437500 1993 11 12 446.437500 1993 11 15 226.367190 1993 11 16 006.203130 1993 11 17 336.125000 1993 11 18 776.070310 1993 11 19 226.125000 1993 11 22 116.171880 1993 11 23 556.187500 1993 11 24 446.187500 1993 11 25 666.164060 1993 11 26 116.125000 1993 11 29 996.125000 1993 11 30 666.125000 1993 12 01 006.062500 1993 12 02 116.062500 1993 12 03 225.945310 1993 12 06 885.937500 1993 12 07 225.812500 1993 12 08 445.812500 1993 12 09 005.750000 1993 12 10 665.750000 1993 12 13 225.750000 1993 12 14 995.750000 1993 12 15 995.750000 1993 12 16 555.812500 1993 12 17 885.875000 1993 12 20 445.875000 1993 12 21 225.875000 1993 12 22 115.812500 1993 12 23 885.812500 1993 12 24 225.812500 1993 12 29 995.687500 1993 12 30 335.625000 1993 12 31 335.625000 1994 01 04775.625000 1994 01 05665.687500 1994 01 06115.679690 1994 01 07995.703130 1994 01 10885.687500 1994 01 11995.750000 1994 01 12335.750000 1994 01 13995.750000 1994 01 14115.750000 1994 01 17115.812500 1994 01 18885.812500 1994 01 19445.750000 1994 01 20995.750000 1994 01 21885.859380 1994 01 24665.875000 1994 01 25005.812500 1994 01 26225.812500 1994 01 27115.812500 1994 01 28995.812500 1994 01 31115.812500 1994 02 01775.812500 1994 02 02115.812500 1994 02 03665.812500 1994 02 04225.875000 1994 02 07665.937500 1994 02 08335.875000 1994 02 09555.937500 1994 02 10115.914060 1994 02 11115.929690 1994 02 14225.914060 1994 02 15665.921880 1994 02 16225.937500 1994 02 17335.968750 1994 02 18335.875000 1994 02 21005.906250 1994 02 22115.937500 1994 02 23885.937500 1994 02 24336.000000 1994 02 25336.062500 1994 02 28116.000000 1994 03 01886.000000 1994 03 02336.187500 1994 03 03226.125000 1994 03 04886.125000 1994 03 07226.062500 1994 03 08666.062500 1994 03 09556.062500 1994 03 10996.062500 1994 03 11116.062500 1994 03 14886.027340 1994 03 15666.000000 1994 03 16005.984380 1994 03 17555.957030 1994 03 18886.000000 1994 03 21996.062500 1994 03 22226.062500 1994 03 23666.007810 1994 03 24116.046880 1994 03 25556.125000 1994 03 28446.125000 1994 03 29666.125000 1994 03 30776.125000 1994 03 31666.125000 1994 04 05446.125000 1994 04 06556.125000 1994 04 07006.125000 1994 04 08226.125000 1994 04 11556.125000 1994 04 12446.062500 1994 04 13996.062500 1994 04 14996.062500 1994 04 15446.000000 1994 04 18226.000000 1994 04 19996.000000 1994 04 20996.000000 1994 04 21116.000000 1994 04 22226.000000 1994 04 25665.953130 1994 04 26885.968750 1994 04 27225.937500 1994 04 28995.890630 1994 04 29885.875000 1994 05 03665.812500 1994 05 04555.750000 1994 05 05445.750000 1994 05 06115.703130 1994 05 09005.710940 1994 05 10005.687500 1994 05 11115.640630 1994 05 12225.625000 1994 05 13335.625000 1994 05 16555.625000 1994 05 17005.679690 1994 05 18555.656250 1994 05 19995.687500 1994 05 20115.875000 1994 05 23996.000000 1994 05 24336.062500 1994 05 25776.062500 1994 05 26116.250000 1994 05 27776.000000 1994 05 31555.937500 1994 06 01335.976560 1994 06 02336.085940 1994 06 03006.156250 1994 06 06666.093750 1994 06 07886.125000 1994 06 08116.125000 1994 06 09226.089840 1994 06 10006.125000 1994 06 13116.082030 1994 06 14226.125000 1994 06 15336.121090 1994 06 16776.148440 1994 06 17996.125000 1994 06 20776.312500 1994 06 21776.312500 1994 06 22226.312500 1994 06 23226.250000 1994 06 24006.312500 1994 06 27886.312500 1994 06 28226.289060 1994 06 29776.250000 1994 06 30226.250000 1994 07 01446.312500 1994 07 04776.312500 1994 07 05886.304690 1994 07 06886.312500 1994 07 07336.437500 1994 07 08776.500000 1994 07 11556.437500 1994 07 12886.312500 1994 07 13116.312500 1994 07 14556.335940 1994 07 15226.343750 1994 07 18116.343750 1994 07 19776.273440 1994 07 20116.250000 1994 07 21886.250000 1994 07 22886.250000 1994 07 25336.312500 1994 07 26776.312500 1994 07 27886.375000 1994 07 28336.382810 1994 07 29116.375000 1994 08 01006.375000 1994 08 02556.375000 1994 08 03226.312500 1994 08 04666.289060 1994 08 05116.367190 1994 08 08226.375000 1994 08 09666.375000 1994 08 10336.375000 1994 08 11776.375000 1994 08 12886.687500 1994 08 15446.687500 1994 08 16116.625000 1994 08 17336.562500 1994 08 18996.578130 1994 08 19776.648440 1994 08 22446.640630 1994 08 23886.625000 1994 08 24666.648440 1994 08 25226.625000 1994 08 26666.625000 1994 08 30886.625000 1994 08 31116.632810 1994 09 01006.625000 1994 09 02226.625000 1994 09 05886.687500 1994 09 06996.742190 1994 09 07886.750000 1994 09 08886.750000 1994 09 09006.742190 1994 09 12446.812500 1994 09 13996.820310 1994 09 14006.816410 1994 09 15446.937500 1994 09 16336.875000 1994 09 19006.921880 1994 09 20336.937500 1994 09 21996.937500 1994 09 22226.937500 1994 09 23116.937500 1994 09 26556.875000 1994 09 27226.875000 1994 09 28556.781250 1994 09 29006.812500 1994 09 30226.851560 1994 10 03556.875000 1994 10 04776.921880 1994 10 05226.937500 1994 10 06996.937500 1994 10 07446.960940 1994 10 10996.937500 1994 10 11336.875000 1994 10 12556.875000 1994 10 13666.812500 1994 10 14336.750000 1994 10 17666.687500 1994 10 18226.648440 1994 10 19336.687500 1994 10 20116.687500 1994 10 21116.687500 1994 10 24006.687500 1994 10 25996.718750 1994 10 26446.734380 1994 10 27226.687500 1994 10 28666.687500 1994 10 31556.687500 1994 11 01336.703130 1994 11 02996.695310 1994 11 03116.750000 1994 11 04776.750000 1994 11 07996.750000 1994 11 08886.750000 1994 11 09006.703130 1994 11 10556.687500 1994 11 11776.640630 1994 11 14776.625000 1994 11 15116.562500 1994 11 16446.562500 1994 11 17556.562500 1994 11 18776.554690 1994 11 21666.562500 1994 11 22886.562500 1994 11 23446.562500 1994 11 24006.562500 1994 11 25116.539060 1994 11 28006.554690 1994 11 29336.562500 1994 11 30006.625000 1994 12 01446.617190 1994 12 02446.625000 1994 12 05446.625000 1994 12 06556.687500 1994 12 07996.750000 1994 12 08556.875000 1994 12 09226.875000 1994 12 12776.875000 1994 12 13777.023440 1994 12 14887.125000 1994 12 15557.000000 1994 12 16886.937500 1994 12 19116.937500 1994 12 20666.960940 1994 12 21776.937500 1994 12 22006.976560 1994 12 23557.000000 1994 12 28007.000000 1994 12 29557.000000 1994 12 30557.117190 1995 01 03 997.085940 1995 01 04 007.085940 1995 01 05 007.062500 1995 01 06 557.109380 1995 01 09 117.062500 1995 01 10 887.125000 1995 01 11 117.070310 1995 01 12 007.046880 1995 01 13 667.125000 1995 01 16 997.062500 1995 01 17 777.062500 1995 01 18 777.101560 1995 01 19 557.054690 1995 01 20 557.062500 1995 01 23 777.000000 1995 01 24 997.007810 1995 01 25 887.000000 1995 01 26 996.984380 1995 01 27 446.968750 1995 01 30 667.039060 1995 01 31 117.062500 1995 02 01 997.000000 1995 02 02 887.000000 1995 02 03 446.937500 1995 02 06 556.890630 1995 02 07 776.875000 1995 02 08 006.789060 1995 02 10 226.804690 1995 02 13 886.859380 1995 02 14 446.851560 1995 02 15 886.875000 1995 02 16 226.875000 1995 02 17 886.921880 1995 02 20 446.929690 1995 02 21 446.937500 1995 02 22 997.000000 1995 02 23 226.937500 1995 02 24 006.953130 1995 02 27 887.000000 1995 02 28 227.000000 1995 03 01 117.000000 1995 03 02 777.000000 1995 03 03 887.000000 1995 03 06 007.062500 1995 03 07 227.125000 1995 03 08 337.375000 1995 03 09 007.265630 1995 03 10 007.289060 1995 03 13 117.312500 1995 03 14 117.273440 1995 03 15 337.125000 1995 03 16 337.187500 1995 03 17 447.250000 1995 03 20 557.312500 1995 03 21 337.250000 1995 03 22 777.125000 1995 03 23 667.210940 1995 03 24 117.125000 1995 03 27 447.062500 1995 03 28 777.062500 1995 03 29 777.210940 1995 03 30 227.250000 1995 03 31 667.000000 1995 04 03 556.976560 1995 04 04 116.875000 1995 04 05 886.875000 1995 04 06 446.726560 1995 04 07 226.500000 1995 04 10 666.562500 1995 04 11 996.625000 1995 04 12 776.687500 1995 04 13 556.640630 1995 04 18 996.687500 1995 04 19 226.750000 1995 04 20 226.687500 1995 04 21 336.625000 1995 04 24 336.687500 1995 04 25 336.687500 1995 04 26 336.687500 1995 04 27 886.625000 1995 04 28 886.625000 1995 05 01 446.625000 1995 05 02 556.687500 1995 05 03 226.687500 1995 05 04 336.621090 1995 05 05 006.589840 1995 05 09 886.500000 1995 05 10 556.324220 1995 05 11 776.320310 1995 05 12 886.375000 1995 05 15 226.375000 1995 05 16 886.351560 1995 05 17 776.375000 1995 05 18 006.375000 1995 05 19 996.375000 1995 05 22 556.371090 1995 05 23 006.375000 1995 05 24 226.437500 1995 05 25 446.437500 1995 05 26 996.437500 1995 05 30 006.437500 1995 05 31 116.375000 1995 06 01 776.347660 1995 06 02 776.312500 1995 06 05 226.312500 1995 06 06 776.250000 1995 06 07 336.250000 1995 06 08 886.308590 1995 06 09 556.312500 1995 06 12 226.375000 1995 06 13 556.359380 1995 06 14 116.261720 1995 06 15 116.304690 1995 06 16 776.308590 1995 06 19 336.312500 1995 06 20 666.250000 1995 06 21 666.250000 1995 06 22 226.250000 1995 06 23 446.250000 1995 06 26 556.312500 1995 06 27 886.386720 1995 06 28 006.437500 1995 06 29 006.375000 1995 06 30 996.449220 1995 07 03 776.437500 1995 07 04 666.375000 1995 07 05 666.312500 1995 07 06 886.265630 1995 07 07 776.187500 1995 07 10 776.175780 1995 07 11 886.125000 1995 07 12 336.183590 1995 07 13 226.175780 1995 07 14 226.187500 1995 07 17 776.222660 1995 07 18 666.250000 1995 07 19 226.250000 1995 07 20 226.265630 1995 07 21 776.250000 1995 07 24 996.250000 1995 07 25 446.187500 1995 07 26 556.187500 1995 07 27 666.175780 1995 07 28 776.144530 1995 07 31 446.164060 1995 08 01 226.125000 1995 08 02 446.089840 1995 08 03 886.062500 1995 08 04 006.000000 1995 08 07 775.937500 1995 08 08 115.937500 1995 08 09 885.941410 1995 08 10 335.945310 1995 08 11 885.937500 1995 08 14 225.937500 1995 08 15 225.941410 1995 08 16 336.000000 1995 08 17 336.003910 1995 08 18 666.000000 1995 08 21 445.968750 1995 08 22 445.937500 1995 08 23 445.875000 1995 08 24 115.875000 1995 08 25 775.812500 1995 08 29 885.882810 1995 08 30 885.812500 1995 08 31 775.753910 1995 09 01 115.750000 1995 09 04 225.738280 1995 09 05 885.695310 1995 09 06 665.625000 1995 09 07 115.625000 1995 09 08 995.566410 1995 09 11 885.562500 1995 09 12 665.625000 1995 09 13 555.562500 1995 09 14 995.558590 1995 09 15 995.562500 1995 09 18 115.546880 1995 09 19 225.562500 1995 09 20 225.539060 1995 09 21 995.613280 1995 09 22 775.671880 1995 09 25 005.750000 1995 09 26 445.687500 1995 09 27 335.734380 1995 09 28 335.750000 1995 09 29 225.750000 1995 10 02 225.726560 1995 10 03 995.699220 1995 10 04 005.667970 1995 10 05 115.671880 1995 10 06 335.871090 1995 10 09 555.875000 1995 10 10 885.875000 1995 10 11 445.867190 1995 10 12 555.812500 1995 10 13 555.699220 1995 10 16 665.687500 1995 10 17 005.750000 1995 10 18 445.796880 1995 10 19 775.750000 1995 10 20 775.796880 1995 10 23 555.875000 1995 10 24 665.917970 1995 10 25 885.875000 1995 10 26 555.875000 1995 10 27 335.812500 1995 10 30 665.750000 1995 10 31 115.750000 1995 11 01 995.757810 1995 11 02 115.691410 1995 11 03 005.687500 1995 11 06 555.714840 1995 11 07 335.687500 1995 11 08 115.625000 1995 11 09 225.562500 1995 11 10 555.625000 1995 11 13 775.625000 1995 11 14 225.570310 1995 11 15 335.562500 1995 11 16 995.500000 1995 11 17 885.500000 1995 11 20 775.437500 1995 11 21 775.476560 1995 11 22 995.437500 1995 11 23 445.437500 1995 11 24 995.375000 1995 11 27 225.312500 1995 11 28 995.347660 1995 11 29 555.332030 1995 11 30 225.433590 1995 12 01 995.375000 1995 12 04 885.445310 1995 12 05 445.375000 1995 12 06 665.312500 1995 12 07 225.312500 1995 12 08 005.289060 1995 12 11 115.312500 1995 12 12 005.312500 1995 12 13 005.312500 1995 12 14 665.281250 1995 12 15 335.187500 1995 12 18 995.187500 1995 12 19 005.187500 1995 12 20 115.125000 1995 12 21 885.156250 1995 12 22 995.156250 1995 12 27 005.167970 1995 12 28 665.097660 1995 12 29 005.062500 1996 01 02555.062500 1996 01 03225.000000 1996 01 04995.000000 1996 01 05885.000000 1996 01 08115.000000 1996 01 09885.000000 1996 01 10994.910160 1996 01 11224.894530 1996 01 12334.882810 1996 01 15554.871090 1996 01 16664.792970 1996 01 17444.695310 1996 01 18664.675780 1996 01 19114.625000 1996 01 22334.625000 1996 01 23224.687500 1996 01 24774.625000 1996 01 25554.644530 1996 01 26994.687500 1996 01 29554.718750 1996 01 30334.671880 1996 01 31114.562500 1996 02 01774.562500 1996 02 02884.562500 1996 02 05994.601560 1996 02 06004.609380 1996 02 07334.562500 1996 02 08114.546880 1996 02 09224.562500 1996 02 12114.562500 1996 02 13664.562500 1996 02 14664.593750 1996 02 15554.625000 1996 02 16664.597660 1996 02 19554.687500 1996 02 20114.761720 1996 02 21114.863280 1996 02 22884.812500 1996 02 23444.726560 1996 02 26994.773440 1996 02 27224.812500 1996 02 28114.750000 1996 02 29224.750000 1996 03 01114.750000 1996 03 04884.734380 1996 03 05114.687500 1996 03 06334.656250 1996 03 07444.640630 1996 03 08224.625000 1996 03 11224.750000 1996 03 12444.750000 1996 03 13774.750000 1996 03 14224.750000 1996 03 15224.750000 1996 03 18554.781250 1996 03 19884.750000 1996 03 20444.789060 1996 03 21664.750000 1996 03 22774.750000 1996 03 25444.750000 1996 03 26994.750000 1996 03 27554.738280 1996 03 28664.742190 1996 03 29004.730470 1996 04 01554.710940 1996 04 02224.687500 1996 04 03444.687500 1996 04 04774.671880 1996 04 09664.703130 1996 04 10994.625000 1996 04 11664.625000 1996 04 12994.625000 1996 04 15884.589840 1996 04 16774.566410 1996 04 17334.585940 1996 04 18664.535160 1996 04 19994.500000 1996 04 22114.437500 1996 04 23994.394530 1996 04 24774.375000 1996 04 26334.343750 1996 04 29994.316410 1996 04 30884.312500 1996 05 01664.312500 1996 05 02554.312500 1996 05 03664.437500 1996 05 07994.402340 1996 05 08884.390630 1996 05 09994.406250 1996 05 10774.406250 1996 05 13994.406250 1996 05 14554.406250 1996 05 15884.406250 1996 05 16774.437500 1996 05 17884.437500 1996 05 20664.429690 1996 05 21884.406250 1996 05 22884.437500 1996 05 23004.425780 1996 05 24444.437500 1996 05 28444.437500 1996 05 29334.437500 1996 05 30664.437500 1996 05 31554.464840 1996 06 03554.562500 1996 06 04224.562500 1996 06 05444.550780 1996 06 06004.554690 1996 06 07774.500000 1996 06 10444.550780 1996 06 11224.562500 1996 06 12554.562500 1996 06 13554.617190 1996 06 14554.671880 1996 06 17884.687500 1996 06 18224.710940 1996 06 19114.652340 1996 06 20444.664060 1996 06 21224.632810 1996 06 24224.625000 1996 06 25664.625000 1996 06 26994.625000 1996 06 27444.625000 1996 06 28444.625000 1996 07 01884.613280 1996 07 02774.625000 1996 07 03224.675780 1996 07 04994.625000 1996 07 05994.628910 1996 07 08114.718750 1996 07 09004.710940 1996 07 10334.699220 1996 07 11444.691410 1996 07 12334.703130 1996 07 15554.687500 1996 07 16444.734380 1996 07 17554.679690 1996 07 18114.625000 1996 07 19224.621090 1996 07 22224.562500 1996 07 23994.554690 1996 07 24224.500000 1996 07 25224.500000 1996 07 26224.531250 1996 07 29004.550780 1996 07 30774.632810 1996 07 31004.601560 1996 08 01444.605470 1996 08 02774.546880 1996 08 05884.523440 1996 08 06554.527340 1996 08 07664.562500 1996 08 08994.535160 1996 08 09994.562500 1996 08 12994.601560 1996 08 13114.613280 1996 08 14774.589840 1996 08 15884.609380 1996 08 16994.539060 1996 08 19334.558590 1996 08 20004.535160 1996 08 21884.542970 1996 08 22004.546880 1996 08 23444.429690 1996 08 27444.484380 1996 08 28004.488280 1996 08 29444.492190 1996 08 30994.480470 1996 09 02444.500000 1996 09 03224.500000 1996 09 04334.488280 1996 09 05114.500000 1996 09 06554.488280 1996 09 09664.437500 1996 09 10114.437500 1996 09 11334.437500 1996 09 12334.437500 1996 09 13114.429690 1996 09 16994.375000 1996 09 17334.371090 1996 09 18224.363280 1996 09 19114.371090 1996 09 20774.335940 1996 09 23444.343750 1996 09 24114.339840 1996 09 25664.312500 1996 09 26994.285160 1996 09 27554.281250 1996 09 30444.300780 1996 10 01224.257810 1996 10 02004.250000 1996 10 03444.230470 1996 10 04554.250000 1996 10 07554.207030 1996 10 08664.222660 1996 10 09554.199220 1996 10 10224.218750 1996 10 11774.218750 1996 10 14334.234380 1996 10 15664.250000 1996 10 16334.250000 1996 10 17224.250000 1996 10 18224.226560 1996 10 21774.234380 1996 10 22224.222660 1996 10 23004.222660 1996 10 24004.218750 1996 10 25334.218750 1996 10 28774.218750 1996 10 29444.226560 1996 10 30334.242190 1996 10 31774.250000 1996 11 01554.250000 1996 11 04664.285160 1996 11 05004.312500 1996 11 06114.265630 1996 11 07664.281250 1996 11 08444.261720 1996 11 11114.269530 1996 11 12664.269530 1996 11 13774.269530 1996 11 14114.261720 1996 11 15774.269530 1996 11 18774.250000 1996 11 19884.250000 1996 11 20224.250000 1996 11 21444.265630 1996 11 22774.277340 1996 11 25664.269530 1996 11 26774.269530 1996 11 27334.261720 1996 11 28884.281250 1996 11 29774.250000 1996 12 02994.250000 1996 12 03664.226560 1996 12 04114.218750 1996 12 05004.214840 1996 12 06554.250000 1996 12 09994.222660 1996 12 10664.230470 1996 12 11444.250000 1996 12 12554.250000 1996 12 13664.234380 1996 12 16774.207030 1996 12 17444.203130 1996 12 18334.187500 1996 12 19664.187500 1996 12 20004.187500 1996 12 23774.187500 1996 12 24334.187500 1996 12 27004.187500 1996 12 30444.187500 1996 12 31444.187500 1997 01 02 884.187500 1997 01 03 994.187500 1997 01 06 554.187500 1997 01 07 114.187500 1997 01 08 444.175780 1997 01 09 994.156250 1997 01 10 004.156250 1997 01 13 774.152340 1997 01 14 004.125000 1997 01 15 664.093750 1997 01 16 224.082030 1997 01 17 994.070310 1997 01 20 994.031250 1997 01 21 004.023440 1997 01 22 114.000000 1997 01 23 664.000000 1997 01 24 444.062500 1997 01 27 004.062500 1997 01 28 884.089840 1997 01 29 994.093750 1997 01 30 004.078130 1997 01 31 554.117190 1997 02 03 334.125000 1997 02 04 774.125000 1997 02 05 664.125000 1997 02 06 444.125000 1997 02 07 884.121090 1997 02 10 884.097660 1997 02 11 994.093750 1997 02 12 334.089840 1997 02 13 884.093750 1997 02 14 444.093750 1997 02 17 444.093750 1997 02 18 884.113280 1997 02 19 334.125000 1997 02 20 994.175780 1997 02 21 884.167970 1997 02 24 884.187500 1997 02 25 334.187500 1997 02 26 114.250000 1997 02 27 004.250000 1997 02 28 334.242190 1997 03 03 004.269530 1997 03 04 224.250000 1997 03 05 004.250000 1997 03 06 004.250000 1997 03 07 774.253910 1997 03 10 994.285160 1997 03 11 994.281250 1997 03 12 334.312500 1997 03 13 224.312500 1997 03 14 554.312500 1997 03 17 664.312500 1997 03 18 554.378910 1997 03 19 334.386720 1997 03 20 444.414060 1997 03 21 664.414060 1997 03 24 664.406250 1997 03 25 994.390630 1997 03 26 224.375000 1997 03 27 004.351560 1997 04 01 554.343750 1997 04 02 994.355470 1997 04 03 554.343750 1997 04 04 224.312500 1997 04 07 554.312500 1997 04 08 774.296880 1997 04 09 444.289060 1997 04 10 334.281250 1997 04 11 664.269530 1997 04 14 664.281250 1997 04 15 774.265630 1997 04 16 994.253910 1997 04 17 334.250000 1997 04 18 994.281250 1997 04 21 114.304690 1997 04 22 994.312500 1997 04 23 334.312500 1997 04 24 994.292970 1997 04 25 884.304690 1997 04 28 114.312500 1997 04 29 994.312500 1997 04 30 444.312500 1997 05 01 554.300780 1997 05 02 004.289060 1997 05 06 334.289060 1997 05 07 884.285160 1997 05 08 224.296880 1997 05 09 664.281250 1997 05 12 334.281250 1997 05 13 774.281250 1997 05 14 334.277340 1997 05 15 224.253910 1997 05 16 224.250000 1997 05 19 554.250000 1997 05 20 664.250000 1997 05 21 444.250000 1997 05 22 114.250000 1997 05 23 114.250000 1997 05 27 114.265630 1997 05 28 444.265630 1997 05 29 004.296880 1997 05 30 884.308590