A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 12 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 448.312500 1989 01 04 888.375000 1989 01 05 228.375000 1989 01 06 118.375000 1989 01 09 888.500000 1989 01 10 008.437500 1989 01 11 668.375000 1989 01 12 448.375000 1989 01 13 118.375000 1989 01 16 008.375000 1989 01 17 118.406250 1989 01 18 338.500000 1989 01 19 448.515630 1989 01 20 778.437500 1989 01 23 008.500000 1989 01 24 338.500000 1989 01 25 228.515630 1989 01 26 558.546880 1989 01 27 998.625000 1989 01 30 888.609380 1989 01 31 888.687500 1989 02 01 008.687500 1989 02 02 118.750000 1989 02 03 338.750000 1989 02 06 228.812500 1989 02 07 668.875000 1989 02 08 998.875000 1989 02 09 228.875000 1989 02 10 668.812500 1989 02 13 228.984380 1989 02 14 779.062500 1989 02 15 229.187500 1989 02 16 889.062500 1989 02 17 009.062500 1989 02 20 339.109380 1989 02 21 669.171880 1989 02 22 999.312500 1989 02 23 889.500000 1989 02 24 779.562500 1989 02 27 559.750000 1989 02 28 339.656250 1989 03 01 229.562500 1989 03 02 119.625000 1989 03 03 449.406250 1989 03 06 009.359380 1989 03 07 779.187500 1989 03 08 009.250000 1989 03 09 009.359380 1989 03 10 889.375000 1989 03 13 009.500000 1989 03 14 559.437500 1989 03 15 449.265630 1989 03 16 449.296880 1989 03 17 999.250000 1989 03 20 669.437500 1989 03 21 889.437500 1989 03 22 449.375000 1989 03 23 119.375000 1989 03 28 119.453130 1989 03 29 009.500000 1989 03 30 009.375000 1989 03 31 229.375000 1989 04 03 999.375000 1989 04 04 339.250000 1989 04 05 229.187500 1989 04 06 559.187500 1989 04 07 999.187500 1989 04 10 119.250000 1989 04 11 999.250000 1989 04 12 339.250000 1989 04 13 339.250000 1989 04 14 889.312500 1989 04 17 559.125000 1989 04 18 009.125000 1989 04 19 339.000000 1989 04 20 888.937500 1989 04 21 449.218750 1989 04 24 339.187500 1989 04 25 229.187500 1989 04 26 009.250000 1989 04 27 229.218750 1989 04 28 779.187500 1989 05 02 119.312500 1989 05 03 999.250000 1989 05 04 119.250000 1989 05 05 779.250000 1989 05 08 449.312500 1989 05 09 889.312500 1989 05 10 889.312500 1989 05 11 559.265630 1989 05 12 559.312500 1989 05 15 669.250000 1989 05 16 999.265630 1989 05 17 559.375000 1989 05 18 779.375000 1989 05 19 449.312500 1989 05 22 449.375000 1989 05 23 999.375000 1989 05 24 009.437500 1989 05 25 449.437500 1989 05 26 119.625000 1989 05 30 669.562500 1989 05 31 999.625000 1989 06 01 889.500000 1989 06 02 229.437500 1989 06 05 999.250000 1989 06 06 669.312500 1989 06 07 559.250000 1989 06 08 999.250000 1989 06 09 669.250000 1989 06 12 339.328130 1989 06 13 779.437500 1989 06 14 339.375000 1989 06 15 999.453130 1989 06 16 779.375000 1989 06 19 339.500000 1989 06 20 119.421880 1989 06 21 449.406250 1989 06 22 009.437500 1989 06 23 669.437500 1989 06 26 229.421880 1989 06 27 449.500000 1989 06 28 009.593750 1989 06 29 889.718750 1989 06 30 669.812500 1989 07 03 009.812500 1989 07 04 449.750000 1989 07 05 779.625000 1989 07 06 009.562500 1989 07 07 779.562500 1989 07 10 669.562500 1989 07 11 559.484380 1989 07 12 669.437500 1989 07 13 889.375000 1989 07 14 009.375000 1989 07 17 779.437500 1989 07 18 229.437500 1989 07 19 559.437500 1989 07 20 119.437500 1989 07 21 229.437500 1989 07 24 669.421880 1989 07 25 889.375000 1989 07 26 669.375000 1989 07 27 229.250000 1989 07 28 889.265630 1989 07 31 559.250000 1989 08 01 339.203130 1989 08 02 339.187500 1989 08 03 559.187500 1989 08 04 009.203130 1989 08 07 889.312500 1989 08 08 669.312500 1989 08 09 339.250000 1989 08 10 229.250000 1989 08 11 669.250000 1989 08 14 559.312500 1989 08 15 119.375000 1989 08 16 999.375000 1989 08 17 779.312500 1989 08 18 669.375000 1989 08 21 999.375000 1989 08 22 669.375000 1989 08 23 669.375000 1989 08 24 119.437500 1989 08 25 779.437500 1989 08 28 119.562500 1989 08 29 229.562500 1989 08 30 009.640630 1989 08 31 229.687500 1989 09 01 559.687500 1989 09 04 669.750000 1989 09 05 889.718750 1989 09 06 999.750000 1989 09 07 999.750000 1989 09 08 669.687500 1989 09 11 119.750000 1989 09 12 339.750000 1989 09 13 889.750000 1989 09 14 889.875000 1989 09 15 779.875000 1989 09 18 669.875000 1989 09 19 779.937500 1989 09 20 339.875000 1989 09 21 009.890630 1989 09 22 779.937500 1989 09 25 710.000000 1989 09 26 210.203130 1989 09 27 510.375000 1989 09 28 710.312500 1989 09 29 210.437500 1989 10 02 810.375000 1989 10 03 410.312500 1989 10 04 710.312500 1989 10 05 110.375000 1989 10 06 110.375000 1989 10 09 210.312500 1989 10 10 610.312500 1989 10 11 510.375000 1989 10 12 710.437500 1989 10 13 910.562500 1989 10 16 910.375000 1989 10 17 310.453130 1989 10 18 110.375000 1989 10 19 210.312500 1989 10 20 010.312500 1989 10 23 110.375000 1989 10 24 910.437500 1989 10 25 510.437500 1989 10 26 610.437500 1989 10 27 710.500000 1989 10 30 210.562500 1989 10 31 610.562500 1989 11 01 610.625000 1989 11 02 610.625000 1989 11 03 010.687500 1989 11 06 310.687500 1989 11 07 210.625000 1989 11 08 310.562500 1989 11 09 910.437500 1989 11 10 710.453130 1989 11 13 710.562500 1989 11 14 210.562500 1989 11 15 510.562500 1989 11 16 610.562500 1989 11 17 210.562500 1989 11 20 910.625000 1989 11 21 910.750000 1989 11 22 410.812500 1989 11 23 610.781250 1989 11 24 110.812500 1989 11 27 210.875000 1989 11 28 910.937500 1989 11 29 110.937500 1989 11 30 710.968750 1989 12 01 610.937500 1989 12 04 210.937500 1989 12 05 910.937500 1989 12 06 310.937500 1989 12 07 710.937500 1989 12 08 010.875000 1989 12 11 410.843750 1989 12 12 510.875000 1989 12 13 510.937500 1989 12 14 510.984380 1989 12 15 811.000000 1989 12 18 711.062500 1989 12 19 411.125000 1989 12 20 711.187500 1989 12 21 511.125000 1989 12 22 811.125000 1989 12 27 511.218750 1989 12 28 911.250000 1989 12 29 211.312500 1990 01 02711.375000 1990 01 03011.515630 1990 01 04411.500000 1990 01 05011.437500 1990 01 08511.375000 1990 01 09111.375000 1990 01 10811.375000 1990 01 11811.375000 1990 01 12111.375000 1990 01 15111.375000 1990 01 16211.437500 1990 01 17511.468750 1990 01 18211.500000 1990 01 19111.500000 1990 01 22511.500000 1990 01 23111.500000 1990 01 24811.562500 1990 01 25711.500000 1990 01 26811.500000 1990 01 29411.500000 1990 01 30011.437500 1990 01 31611.375000 1990 02 01511.375000 1990 02 02311.375000 1990 02 05211.375000 1990 02 06911.375000 1990 02 07711.437500 1990 02 08411.593750 1990 02 09711.562500 1990 02 12111.687500 1990 02 13911.687500 1990 02 14511.687500 1990 02 15111.640630 1990 02 16811.687500 1990 02 19211.750000 1990 02 20911.750000 1990 02 21511.750000 1990 02 22711.750000 1990 02 23111.750000 1990 02 26411.687500 1990 02 27411.750000 1990 02 28811.750000 1990 03 01211.750000 1990 03 02811.750000 1990 03 05411.750000 1990 03 06611.687500 1990 03 07211.625000 1990 03 08611.437500 1990 03 09611.578130 1990 03 12311.687500 1990 03 13211.750000 1990 03 14411.750000 1990 03 15711.593750 1990 03 16511.546880 1990 03 19411.625000 1990 03 20311.625000 1990 03 21111.562500 1990 03 22011.406250 1990 03 23611.281250 1990 03 26511.250000 1990 03 27611.187500 1990 03 28711.187500 1990 03 29711.062500 1990 03 30810.875000 1990 04 02310.937500 1990 04 03511.000000 1990 04 04310.937500 1990 04 05710.875000 1990 04 06510.921880 1990 04 09510.937500 1990 04 10210.968750 1990 04 11711.000000 1990 04 12210.875000 1990 04 17810.875000 1990 04 18211.000000 1990 04 19611.000000 1990 04 20811.000000 1990 04 23911.062500 1990 04 24011.187500 1990 04 25711.312500 1990 04 26711.234380 1990 04 27011.187500 1990 04 30611.187500 1990 05 01011.187500 1990 05 02211.187500 1990 05 03211.125000 1990 05 04911.000000 1990 05 08210.812500 1990 05 09610.750000 1990 05 10110.750000 1990 05 11710.765630 1990 05 14610.828130 1990 05 15010.828130 1990 05 16110.875000 1990 05 17910.718750 1990 05 18310.750000 1990 05 21410.750000 1990 05 22610.687500 1990 05 23110.625000 1990 05 24910.625000 1990 05 25110.625000 1990 05 29610.687500 1990 05 30010.671880 1990 05 31910.625000 1990 06 01610.625000 1990 06 04710.625000 1990 06 05710.625000 1990 06 06910.687500 1990 06 07210.703130 1990 06 08210.750000 1990 06 11710.750000 1990 06 12710.640630 1990 06 13410.625000 1990 06 14210.562500 1990 06 15410.562500 1990 06 18010.562500 1990 06 19110.625000 1990 06 20710.671880 1990 06 21010.625000 1990 06 22010.593750 1990 06 25810.562500 1990 06 26810.500000 1990 06 27310.562500 1990 06 28310.625000 1990 06 29710.687500 1990 07 02410.687500 1990 07 03610.625000 1990 07 04310.562500 1990 07 05610.562500 1990 07 06310.625000 1990 07 09010.625000 1990 07 10410.687500 1990 07 11010.687500 1990 07 12910.750000 1990 07 13110.687500 1990 07 16210.625000 1990 07 17710.562500 1990 07 18810.515630 1990 07 19810.437500 1990 07 20110.437500 1990 07 23010.437500 1990 07 24310.437500 1990 07 25210.437500 1990 07 26710.468750 1990 07 27610.500000 1990 07 30410.421880 1990 07 31810.375000 1990 08 01210.375000 1990 08 02010.468750 1990 08 03910.562500 1990 08 06510.625000 1990 08 07110.750000 1990 08 08610.718750 1990 08 09410.687500 1990 08 10810.625000 1990 08 13510.687500 1990 08 14110.671880 1990 08 15610.625000 1990 08 16510.625000 1990 08 17910.687500 1990 08 20910.687500 1990 08 21310.750000 1990 08 22110.812500 1990 08 23810.812500 1990 08 24610.812500 1990 08 28410.656250 1990 08 29610.687500 1990 08 30810.687500 1990 08 31610.640630 1990 09 03610.625000 1990 09 04110.750000 1990 09 05110.687500 1990 09 06910.625000 1990 09 07210.562500 1990 09 10410.562500 1990 09 11010.500000 1990 09 12510.500000 1990 09 13110.562500 1990 09 14310.562500 1990 09 17110.562500 1990 09 18510.562500 1990 09 19710.500000 1990 09 20210.609380 1990 09 21610.687500 1990 09 24310.750000 1990 09 25510.812500 1990 09 26610.812500 1990 09 27810.812500 1990 09 28810.812500 1990 10 01510.750000 1990 10 02410.671880 1990 10 03310.687500 1990 10 04410.687500 1990 10 05010.687500 1990 10 08010.312500 1990 10 09010.312500 1990 10 10610.359380 1990 10 11110.375000 1990 10 12310.375000 1990 10 15010.328130 1990 10 16410.312500 1990 10 17610.312500 1990 10 18710.250000 1990 10 19610.250000 1990 10 22510.312500 1990 10 23910.250000 1990 10 24110.250000 1990 10 25710.250000 1990 10 26210.250000 1990 10 29710.250000 1990 10 30210.250000 1990 10 31610.250000 1990 11 01210.250000 1990 11 02210.312500 1990 11 03010.312500 1990 11 05810.218750 1990 11 06910.187500 1990 11 07610.187500 1990 11 08010.250000 1990 11 09910.250000 1990 11 12610.265630 1990 11 13210.312500 1990 11 14310.312500 1990 11 15910.312500 1990 11 16310.312500 1990 11 19910.250000 1990 11 20010.250000 1990 11 21510.203130 1990 11 22710.187500 1990 11 23010.187500 1990 11 26010.250000 1990 11 27010.312500 1990 11 28110.375000 1990 11 29310.375000 1990 11 30110.375000 1990 12 03310.375000 1990 12 04310.437500 1990 12 05410.437500 1990 12 06110.484380 1990 12 07110.437500 1990 12 10710.375000 1990 12 11710.437500 1990 12 12810.437500 1990 12 13310.453130 1990 12 14710.500000 1990 12 17410.640630 1990 12 18810.625000 1990 12 19910.500000 1990 12 20510.500000 1990 12 21010.500000 1990 12 24310.578130 1990 12 27610.625000 1990 12 28910.500000 1991 01 02 710.500000 1991 01 03 910.562500 1991 01 04 810.562500 1991 01 07 610.625000 1991 01 08 510.687500 1991 01 09 310.750000 1991 01 10 110.750000 1991 01 11 310.750000 1991 01 14 910.812500 1991 01 15 510.921880 1991 01 16 011.000000 1991 01 17 910.875000 1991 01 18 110.750000 1991 01 21 710.671880 1991 01 22 010.562500 1991 01 23 010.593750 1991 01 24 610.562500 1991 01 25 310.531250 1991 01 28 510.500000 1991 01 29 210.468750 1991 01 30 610.375000 1991 01 31 510.375000 1991 02 01 110.437500 1991 02 04 510.281250 1991 02 05 110.187500 1991 02 06 310.109380 1991 02 07 010.000000 1991 02 08 210.000000 1991 02 11 310.000000 1991 02 12 810.000000 1991 02 13 669.937500 1991 02 14 339.859380 1991 02 15 889.750000 1991 02 18 119.687500 1991 02 19 229.656250 1991 02 20 339.625000 1991 02 21 119.687500 1991 02 22 449.625000 1991 02 25 669.562500 1991 02 26 009.562500 1991 02 27 999.562500 1991 02 28 669.562500 1991 03 01 119.593750 1991 03 04 889.609380 1991 03 05 669.625000 1991 03 06 669.562500 1991 03 07 229.500000 1991 03 08 119.500000 1991 03 11 449.437500 1991 03 12 559.375000 1991 03 13 009.390630 1991 03 14 889.406250 1991 03 15 999.312500 1991 03 18 559.375000 1991 03 19 559.500000 1991 03 20 449.562500 1991 03 21 449.484380 1991 03 22 339.437500 1991 03 25 559.515630 1991 03 26 229.625000 1991 03 27 009.609380 1991 03 28 009.593750 1991 04 02 669.625000 1991 04 03 559.625000 1991 04 04 669.625000 1991 04 05 889.562500 1991 04 08 339.500000 1991 04 09 779.500000 1991 04 10 339.500000 1991 04 11 559.500000 1991 04 12 669.437500 1991 04 15 669.437500 1991 04 16 009.437500 1991 04 17 449.437500 1991 04 18 779.437500 1991 04 19 009.500000 1991 04 22 119.562500 1991 04 23 449.625000 1991 04 24 999.625000 1991 04 25 339.625000 1991 04 26 009.625000 1991 04 29 559.687500 1991 04 30 999.625000 1991 05 01 559.500000 1991 05 02 999.453130 1991 05 03 339.468750 1991 05 07 339.562500 1991 05 08 889.546880 1991 05 09 229.562500 1991 05 10 999.562500 1991 05 13 559.562500 1991 05 14 449.562500 1991 05 15 559.562500 1991 05 16 229.562500 1991 05 17 339.500000 1991 05 20 119.500000 1991 05 21 119.500000 1991 05 22 779.531250 1991 05 23 449.562500 1991 05 24 779.562500 1991 05 28 669.625000 1991 05 29 119.750000 1991 05 30 009.750000 1991 05 31 559.750000 1991 06 03 119.750000 1991 06 04 449.976560 1991 06 05 910.125000 1991 06 06 559.843750 1991 06 07 119.875000 1991 06 10 339.898440 1991 06 11 669.937500 1991 06 12 119.937500 1991 06 13 119.937500 1991 06 14 310.000000 1991 06 17 339.984380 1991 06 18 410.000000 1991 06 19 310.000000 1991 06 20 310.000000 1991 06 21 339.937500 1991 06 24 339.937500 1991 06 25 610.000000 1991 06 26 710.062500 1991 06 27 310.062500 1991 06 28 010.062500 1991 07 01 210.000000 1991 07 02 710.062500 1991 07 03 510.125000 1991 07 04 510.125000 1991 07 05 210.125000 1991 07 08 810.125000 1991 07 09 710.125000 1991 07 10 610.125000 1991 07 11 410.062500 1991 07 12 510.000000 1991 07 15 339.937500 1991 07 16 339.937500 1991 07 17 119.937500 1991 07 18 889.992190 1991 07 19 010.000000 1991 07 22 510.062500 1991 07 23 210.101560 1991 07 24 710.187500 1991 07 25 110.187500 1991 07 26 110.187500 1991 07 29 910.187500 1991 07 30 710.250000 1991 07 31 510.250000 1991 08 01 710.250000 1991 08 02 410.203130 1991 08 05 610.125000 1991 08 06 110.125000 1991 08 07 610.015630 1991 08 08 410.062500 1991 08 09 710.109380 1991 08 12 010.125000 1991 08 13 110.125000 1991 08 14 710.125000 1991 08 15 810.125000 1991 08 16 810.062500 1991 08 19 510.187500 1991 08 20 910.062500 1991 08 21 810.000000 1991 08 22 410.000000 1991 08 23 339.960940 1991 08 27 110.000000 1991 08 28 910.000000 1991 08 29 310.000000 1991 08 30 710.000000 1991 09 02 110.000000 1991 09 03 119.937500 1991 09 04 229.875000 1991 09 05 009.875000 1991 09 06 779.875000 1991 09 09 889.812500 1991 09 10 119.812500 1991 09 11 999.812500 1991 09 12 229.812500 1991 09 13 449.812500 1991 09 16 779.812500 1991 09 17 449.875000 1991 09 18 779.875000 1991 09 19 889.937500 1991 09 20 510.000000 1991 09 23 310.000000 1991 09 24 610.000000 1991 09 25 779.937500 1991 09 26 999.984380 1991 09 27 779.992190 1991 09 30 449.968750 1991 10 01 999.960940 1991 10 02 999.960940 1991 10 03 610.000000 1991 10 04 210.000000 1991 10 07 710.039060 1991 10 08 889.937500 1991 10 09 009.937500 1991 10 10 449.937500 1991 10 11 889.937500 1991 10 14 779.937500 1991 10 15 229.937500 1991 10 16 119.875000 1991 10 17 449.875000 1991 10 18 779.875000 1991 10 21 119.875000 1991 10 22 229.929690 1991 10 23 229.937500 1991 10 24 449.968750 1991 10 25 210.000000 1991 10 28 110.000000 1991 10 29 410.000000 1991 10 30 229.984380 1991 10 31 669.937500 1991 11 01 779.937500 1991 11 04 119.937500 1991 11 05 229.929690 1991 11 06 889.937500 1991 11 07 229.875000 1991 11 08 559.875000 1991 11 11 339.875000 1991 11 12 119.875000 1991 11 13 889.929690 1991 11 14 449.937500 1991 11 15 779.937500 1991 11 18 449.937500 1991 11 19 910.000000 1991 11 20 310.062500 1991 11 21 910.062500 1991 11 22 810.125000 1991 11 25 510.187500 1991 11 26 610.187500 1991 11 27 310.187500 1991 11 28 510.187500 1991 11 29 910.187500 1991 12 02 410.250000 1991 12 03 710.375000 1991 12 04 910.375000 1991 12 05 110.375000 1991 12 06 110.375000 1991 12 09 610.312500 1991 12 10 510.312500 1991 12 11 510.375000 1991 12 12 410.375000 1991 12 13 110.312500 1991 12 16 410.250000 1991 12 17 910.187500 1991 12 18 810.187500 1991 12 19 810.187500 1991 12 20 010.375000 1991 12 23 210.375000 1991 12 24 010.375000 1991 12 27 210.406250 1991 12 30 210.312500 1991 12 31 310.312500 1992 01 02510.304690 1992 01 03810.242190 1992 01 06610.187500 1992 01 07210.140630 1992 01 08310.187500 1992 01 09110.125000 1992 01 10710.000000 1992 01 13110.062500 1992 01 14410.125000 1992 01 15810.000000 1992 01 16119.945310 1992 01 17669.937500 1992 01 20009.968750 1992 01 21449.937500 1992 01 22669.937500 1992 01 23999.937500 1992 01 24810.000000 1992 01 27410.000000 1992 01 28310.062500 1992 01 29410.062500 1992 01 30410.062500 1992 01 31710.125000 1992 02 03010.062500 1992 02 04710.078130 1992 02 05410.187500 1992 02 06310.125000 1992 02 07210.125000 1992 02 10610.125000 1992 02 11910.062500 1992 02 12110.062500 1992 02 13110.062500 1992 02 14410.062500 1992 02 17710.062500 1992 02 18910.062500 1992 02 19610.062500 1992 02 20910.000000 1992 02 21710.000000 1992 02 24610.000000 1992 02 25999.937500 1992 02 26559.937500 1992 02 27810.000000 1992 02 28810.000000 1992 03 02610.000000 1992 03 03110.039060 1992 03 04110.062500 1992 03 05110.062500 1992 03 06110.054690 1992 03 09010.062500 1992 03 10810.000000 1992 03 11710.000000 1992 03 12410.062500 1992 03 13710.062500 1992 03 16210.125000 1992 03 17210.101560 1992 03 18310.117190 1992 03 19610.187500 1992 03 20110.187500 1992 03 23110.234380 1992 03 24210.312500 1992 03 25210.273440 1992 03 26310.250000 1992 03 27910.250000 1992 03 30010.250000 1992 03 31710.250000 1992 04 01210.250000 1992 04 02710.250000 1992 04 03110.250000 1992 04 06010.250000 1992 04 07310.250000 1992 04 08610.187500 1992 04 09410.132810 1992 04 10210.000000 1992 04 13010.062500 1992 04 14110.140630 1992 04 15710.125000 1992 04 16410.125000 1992 04 21410.125000 1992 04 22010.125000 1992 04 23610.125000 1992 04 24910.187500 1992 04 27210.250000 1992 04 28110.250000 1992 04 29310.250000 1992 04 30410.250000 1992 05 01610.250000 1992 05 05710.195310 1992 05 06510.234380 1992 05 07010.187500 1992 05 08310.125000 1992 05 11110.125000 1992 05 12410.125000 1992 05 13210.125000 1992 05 14810.125000 1992 05 15110.125000 1992 05 18010.125000 1992 05 19510.125000 1992 05 20410.125000 1992 05 21110.109380 1992 05 22710.062500 1992 05 26510.078130 1992 05 27910.125000 1992 05 28410.125000 1992 05 29410.179690 1992 06 01810.179690 1992 06 02310.187500 1992 06 03510.187500 1992 06 04810.312500 1992 06 05410.312500 1992 06 08910.375000 1992 06 09310.437500 1992 06 10310.437500 1992 06 11210.437500 1992 06 12610.460940 1992 06 15310.507810 1992 06 16510.562500 1992 06 17510.507810 1992 06 18410.437500 1992 06 19610.375000 1992 06 22810.375000 1992 06 23510.375000 1992 06 24410.437500 1992 06 25010.437500 1992 06 26610.500000 1992 06 29310.500000 1992 06 30410.500000 1992 07 01810.562500 1992 07 02110.562500 1992 07 03310.375000 1992 07 06710.382810 1992 07 07610.375000 1992 07 08010.421880 1992 07 09410.421880 1992 07 10410.437500 1992 07 13010.539060 1992 07 14910.562500 1992 07 15610.562500 1992 07 16210.679690 1992 07 17610.687500 1992 07 20710.937500 1992 07 21211.000000 1992 07 22310.875000 1992 07 23110.875000 1992 07 24110.859380 1992 07 27210.828130 1992 07 28210.812500 1992 07 29110.828130 1992 07 30710.914060 1992 07 31911.000000 1992 08 03611.054690 1992 08 04110.937500 1992 08 05110.875000 1992 08 06510.812500 1992 08 07610.687500 1992 08 10510.687500 1992 08 11310.750000 1992 08 12710.812500 1992 08 13910.890630 1992 08 14211.007810 1992 08 17410.937500 1992 08 18610.937500 1992 08 19410.937500 1992 08 20010.992190 1992 08 21510.984380 1992 08 24711.062500 1992 08 25711.117190 1992 08 26811.187500 1992 08 27011.210940 1992 08 28111.250000 1992 09 01911.250000 1992 09 02211.273440 1992 09 03911.195310 1992 09 04711.062500 1992 09 07610.945310 1992 09 08910.968750 1992 09 09211.156250 1992 09 10411.218750 1992 09 11311.250000 1992 09 14110.500000 1992 09 15510.687500 1992 09 16711.226560 1992 09 17910.500000 1992 09 18310.312500 1992 09 21610.414060 1992 09 22410.531250 1992 09 23410.476560 1992 09 24410.593750 1992 09 25110.562500 1992 09 28310.507810 1992 09 29110.687500 1992 09 30510.867190 1992 10 01010.671880 1992 10 02910.562500 1992 10 05910.812500 1992 10 06110.625000 1992 10 07010.500000 1992 10 08210.234380 1992 10 09510.179690 1992 10 12010.187500 1992 10 13910.304690 1992 10 14810.187500 1992 10 15910.226560 1992 10 16010.187500 1992 10 19999.851560 1992 10 20999.679690 1992 10 21559.375000 1992 10 22669.437500 1992 10 23669.195310 1992 10 26449.000000 1992 10 27449.125000 1992 10 28119.062500 1992 10 29559.125000 1992 10 30779.250000 1992 11 02119.250000 1992 11 03559.250000 1992 11 04339.250000 1992 11 05889.250000 1992 11 06119.250000 1992 11 09229.125000 1992 11 10669.125000 1992 11 11119.101560 1992 11 12999.062500 1992 11 13009.101560 1992 11 16119.171880 1992 11 17669.250000 1992 11 18449.250000 1992 11 19559.156250 1992 11 20999.250000 1992 11 23009.234380 1992 11 24779.359380 1992 11 25779.359380 1992 11 26669.382810 1992 11 27339.562500 1992 11 30449.734380 1992 12 01669.875000 1992 12 02449.875000 1992 12 03779.687500 1992 12 04999.375000 1992 12 07779.250000 1992 12 08669.312500 1992 12 09559.312500 1992 12 10889.312500 1992 12 11889.437500 1992 12 14229.375000 1992 12 15009.390630 1992 12 16339.500000 1992 12 17889.687500 1992 12 18559.625000 1992 12 21229.562500 1992 12 22009.437500 1992 12 23999.296880 1992 12 24339.195310 1992 12 29999.195310 1992 12 30119.218750 1992 12 31999.226560 1993 01 04 669.250000 1993 01 05 229.320310 1993 01 06 449.312500 1993 01 07 999.250000 1993 01 08 889.148440 1993 01 11 119.187500 1993 01 12 229.187500 1993 01 13 339.187500 1993 01 14 229.125000 1993 01 15 889.125000 1993 01 18 779.000000 1993 01 19 999.046880 1993 01 20 119.000000 1993 01 21 119.000000 1993 01 22 668.937500 1993 01 25 228.937500 1993 01 26 118.875000 1993 01 27 228.875000 1993 01 28 779.000000 1993 01 29 999.000000 1993 02 01 339.046880 1993 02 02 669.000000 1993 02 03 118.875000 1993 02 04 778.812500 1993 02 05 008.562500 1993 02 08 888.625000 1993 02 09 558.656250 1993 02 10 008.750000 1993 02 11 998.734380 1993 02 12 998.750000 1993 02 15 668.750000 1993 02 16 338.750000 1993 02 17 888.750000 1993 02 18 228.687500 1993 02 19 228.671880 1993 02 22 228.562500 1993 02 23 448.625000 1993 02 24 338.687500 1993 02 25 888.687500 1993 02 26 998.687500 1993 03 01 888.562500 1993 03 02 008.500000 1993 03 03 448.414060 1993 03 04 558.375000 1993 03 05 448.234380 1993 03 08 118.125000 1993 03 09 558.187500 1993 03 10 448.125000 1993 03 11 228.062500 1993 03 12 008.070310 1993 03 15 668.000000 1993 03 16 228.000000 1993 03 17 337.937500 1993 03 18 337.937500 1993 03 19 448.000000 1993 03 22 118.050780 1993 03 23 228.105470 1993 03 24 448.187500 1993 03 25 888.250000 1993 03 26 338.125000 1993 03 29 008.125000 1993 03 30 998.039060 1993 03 31 228.000000 1993 04 01 668.062500 1993 04 02 778.210940 1993 04 05 008.125000 1993 04 06 008.054690 1993 04 07 998.000000 1993 04 08 227.937500 1993 04 13 777.875000 1993 04 14 337.914060 1993 04 15 777.937500 1993 04 16 447.960940 1993 04 19 337.937500 1993 04 20 667.875000 1993 04 21 227.937500 1993 04 22 997.937500 1993 04 23 777.875000 1993 04 26 557.937500 1993 04 27 667.875000 1993 04 28 117.750000 1993 04 29 557.765630 1993 04 30 887.828130 1993 05 04 337.750000 1993 05 05 887.664060 1993 05 06 227.601560 1993 05 07 117.625000 1993 05 10 447.562500 1993 05 11 007.562500 1993 05 12 227.562500 1993 05 13 557.429690 1993 05 14 557.367190 1993 05 17 227.375000 1993 05 18 007.250000 1993 05 19 777.101560 1993 05 20 007.125000 1993 05 21 447.125000 1993 05 24 117.062500 1993 05 25 447.093750 1993 05 26 997.062500 1993 05 27 997.109380 1993 05 28 337.125000 1993 06 01 667.187500 1993 06 02 007.203130 1993 06 03 337.117190 1993 06 04 117.062500 1993 06 07 777.125000 1993 06 08 667.125000 1993 06 09 337.000000 1993 06 10 777.000000 1993 06 11 337.000000 1993 06 14 996.906250 1993 06 15 886.875000 1993 06 16 996.812500 1993 06 17 666.781250 1993 06 18 006.750000 1993 06 21 556.687500 1993 06 22 226.679690 1993 06 23 006.664060 1993 06 24 886.570310 1993 06 25 556.617190 1993 06 28 996.648440 1993 06 29 776.562500 1993 06 30 336.562500 1993 07 01 006.476560 1993 07 02 006.500000 1993 07 05 006.562500 1993 07 06 556.578130 1993 07 07 996.578130 1993 07 08 006.664060 1993 07 09 556.875000 1993 07 12 886.945310 1993 07 13 006.750000 1993 07 14 006.750000 1993 07 15 556.812500 1993 07 16 006.812500 1993 07 19 556.750000 1993 07 20 996.750000 1993 07 21 116.875000 1993 07 22 557.062500 1993 07 23 227.125000 1993 07 26 227.062500 1993 07 27 887.062500 1993 07 28 556.937500 1993 07 29 556.812500 1993 07 30 996.812500 1993 08 02 446.507810 1993 08 03 116.414060 1993 08 04 006.453130 1993 08 05 336.570310 1993 08 06 996.507810 1993 08 09 446.562500 1993 08 10 886.687500 1993 08 11 776.554690 1993 08 12 886.500000 1993 08 13 556.585940 1993 08 16 116.562500 1993 08 17 006.625000 1993 08 18 006.515630 1993 08 19 666.500000 1993 08 20 556.500000 1993 08 23 226.500000 1993 08 24 886.500000 1993 08 25 336.500000 1993 08 26 226.500000 1993 08 27 886.625000 1993 08 31 006.625000 1993 09 01 996.625000 1993 09 02 116.757810 1993 09 03 226.867190 1993 09 06 116.875000 1993 09 07 776.812500 1993 09 08 116.750000 1993 09 09 226.750000 1993 09 10 006.625000 1993 09 13 886.625000 1993 09 14 226.687500 1993 09 15 886.687500 1993 09 16 556.750000 1993 09 17 116.750000 1993 09 20 776.718750 1993 09 21 556.750000 1993 09 22 886.804690 1993 09 23 666.750000 1993 09 24 116.750000 1993 09 27 336.687500 1993 09 28 336.687500 1993 09 29 886.742190 1993 09 30 006.750000 1993 10 01 006.796880 1993 10 04 446.812500 1993 10 05 336.773440 1993 10 06 116.750000 1993 10 07 006.750000 1993 10 08 666.750000 1993 10 11 226.812500 1993 10 12 996.812500 1993 10 13 666.750000 1993 10 14 776.750000 1993 10 15 996.742190 1993 10 18 116.687500 1993 10 19 556.625000 1993 10 20 116.625000 1993 10 21 776.625000 1993 10 22 776.460940 1993 10 25 666.500000 1993 10 26 556.500000 1993 10 27 886.500000 1993 10 28 006.562500 1993 10 29 226.562500 1993 11 01 336.531250 1993 11 02 886.562500 1993 11 03 336.500000 1993 11 04 776.500000 1993 11 05 446.500000 1993 11 08 556.500000 1993 11 09 446.437500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1993 11 10 776.390630 1993 11 11 226.375000 1993 11 12 776.375000 1993 11 15 886.312500 1993 11 16 006.148440 1993 11 17 006.062500 1993 11 18 886.007810 1993 11 19 446.062500 1993 11 22 776.117190 1993 11 23 446.125000 1993 11 24 886.125000 1993 11 25 886.117190 1993 11 26 116.062500 1993 11 29 776.085940 1993 11 30 116.062500 1993 12 01 666.000000 1993 12 02 776.000000 1993 12 03 445.882810 1993 12 06 995.875000 1993 12 07 775.812500 1993 12 08 335.796880 1993 12 09 665.687500 1993 12 10 005.687500 1993 12 13 445.687500 1993 12 14 335.687500 1993 12 15 775.687500 1993 12 16 555.750000 1993 12 17 885.812500 1993 12 20 665.812500 1993 12 21 555.812500 1993 12 22 335.750000 1993 12 23 885.750000 1993 12 24 665.750000 1993 12 29 115.625000 1993 12 30 885.570310 1993 12 31 555.562500 1994 01 04445.562500 1994 01 05445.625000 1994 01 06445.617190 1994 01 07005.632810 1994 01 10995.625000 1994 01 11885.687500 1994 01 12445.687500 1994 01 13665.687500 1994 01 14775.687500 1994 01 17445.750000 1994 01 18115.750000 1994 01 19665.750000 1994 01 20115.687500 1994 01 21335.812500 1994 01 24005.812500 1994 01 25885.750000 1994 01 26885.750000 1994 01 27335.750000 1994 01 28665.750000 1994 01 31995.750000 1994 02 01775.750000 1994 02 02445.750000 1994 02 03335.750000 1994 02 04445.875000 1994 02 07885.875000 1994 02 08775.875000 1994 02 09445.875000 1994 02 10445.875000 1994 02 11225.875000 1994 02 14335.875000 1994 02 15445.875000 1994 02 16445.921880 1994 02 17005.937500 1994 02 18445.875000 1994 02 21775.875000 1994 02 22225.875000 1994 02 23775.875000 1994 02 24555.937500 1994 02 25336.054690 1994 02 28556.000000 1994 03 01556.000000 1994 03 02116.187500 1994 03 03556.125000 1994 03 04996.125000 1994 03 07226.062500 1994 03 08666.062500 1994 03 09336.062500 1994 03 10336.062500 1994 03 11886.062500 1994 03 14006.000000 1994 03 15886.000000 1994 03 16445.968750 1994 03 17445.937500 1994 03 18006.000000 1994 03 21776.062500 1994 03 22776.062500 1994 03 23996.000000 1994 03 24776.046880 1994 03 25666.101560 1994 03 28116.125000 1994 03 29666.125000 1994 03 30006.125000 1994 03 31006.125000 1994 04 05776.125000 1994 04 06336.125000 1994 04 07776.125000 1994 04 08556.125000 1994 04 11006.125000 1994 04 12336.062500 1994 04 13556.062500 1994 04 14006.062500 1994 04 15886.000000 1994 04 18226.000000 1994 04 19666.000000 1994 04 20446.000000 1994 04 21336.000000 1994 04 22226.000000 1994 04 25445.953130 1994 04 26445.968750 1994 04 27445.937500 1994 04 28995.890630 1994 04 29225.875000 1994 05 03665.812500 1994 05 04995.750000 1994 05 05445.750000 1994 05 06445.718750 1994 05 09115.718750 1994 05 10115.687500 1994 05 11885.664060 1994 05 12335.625000 1994 05 13775.625000 1994 05 16005.625000 1994 05 17115.679690 1994 05 18225.664060 1994 05 19225.718750 1994 05 20995.875000 1994 05 23226.000000 1994 05 24776.062500 1994 05 25996.062500 1994 05 26226.250000 1994 05 27996.000000 1994 05 31995.937500 1994 06 01996.000000 1994 06 02006.109380 1994 06 03446.179690 1994 06 06556.109380 1994 06 07776.125000 1994 06 08886.125000 1994 06 09556.125000 1994 06 10886.125000 1994 06 13776.125000 1994 06 14446.125000 1994 06 15006.125000 1994 06 16556.175780 1994 06 17996.187500 1994 06 20336.312500 1994 06 21116.375000 1994 06 22996.375000 1994 06 23996.312500 1994 06 24006.375000 1994 06 27116.375000 1994 06 28116.328130 1994 06 29776.312500 1994 06 30776.312500 1994 07 01996.375000 1994 07 04006.375000 1994 07 05226.328130 1994 07 06226.375000 1994 07 07336.484380 1994 07 08226.562500 1994 07 11996.500000 1994 07 12776.375000 1994 07 13776.375000 1994 07 14886.375000 1994 07 15556.375000 1994 07 18226.375000 1994 07 19996.312500 1994 07 20336.304690 1994 07 21446.300780 1994 07 22006.312500 1994 07 25226.375000 1994 07 26996.375000 1994 07 27666.398440 1994 07 28996.437500 1994 07 29666.437500 1994 08 01666.437500 1994 08 02886.375000 1994 08 03336.375000 1994 08 04666.312500 1994 08 05336.429690 1994 08 08776.437500 1994 08 09776.437500 1994 08 10556.437500 1994 08 11666.437500 1994 08 12666.750000 1994 08 15226.750000 1994 08 16336.687500 1994 08 17666.625000 1994 08 18776.656250 1994 08 19116.750000 1994 08 22446.726560 1994 08 23776.687500 1994 08 24446.718750 1994 08 25226.687500 1994 08 26996.687500 1994 08 30446.687500 1994 08 31336.734380 1994 09 01996.687500 1994 09 02556.687500 1994 09 05666.750000 1994 09 06556.812500 1994 09 07006.812500 1994 09 08556.812500 1994 09 09776.812500 1994 09 12776.875000 1994 09 13006.906250 1994 09 14556.937500 1994 09 15997.000000 1994 09 16116.937500 1994 09 19887.000000 1994 09 20117.062500 1994 09 21007.007810 1994 09 22887.000000 1994 09 23557.000000 1994 09 26886.937500 1994 09 27446.937500 1994 09 28446.875000 1994 09 29336.875000 1994 09 30446.937500 1994 10 03996.937500 1994 10 04116.992190 1994 10 05887.000000 1994 10 06117.007810 1994 10 07887.054690 1994 10 10337.000000 1994 10 11776.992190 1994 10 12886.937500 1994 10 13666.875000 1994 10 14776.812500 1994 10 17446.750000 1994 10 18776.750000 1994 10 19116.750000 1994 10 20996.750000 1994 10 21446.750000 1994 10 24776.750000 1994 10 25336.812500 1994 10 26556.812500 1994 10 27116.812500 1994 10 28446.812500 1994 10 31226.812500 1994 11 01996.812500 1994 11 02776.812500 1994 11 03006.812500 1994 11 04996.812500 1994 11 07886.812500 1994 11 08886.812500 1994 11 09776.812500 1994 11 10226.750000 1994 11 11006.750000 1994 11 14886.687500 1994 11 15446.687500 1994 11 16226.664060 1994 11 17886.625000 1994 11 18776.625000 1994 11 21226.625000 1994 11 22116.625000 1994 11 23776.625000 1994 11 24996.625000 1994 11 25776.625000 1994 11 28776.625000 1994 11 29226.625000 1994 11 30116.687500 1994 12 01446.687500 1994 12 02336.687500 1994 12 05776.687500 1994 12 06226.812500 1994 12 07996.875000 1994 12 08006.937500 1994 12 09336.937500 1994 12 12666.937500 1994 12 13227.125000 1994 12 14997.187500 1994 12 15117.062500 1994 12 16777.000000 1994 12 19337.062500 1994 12 20117.062500 1994 12 21117.000000 1994 12 22007.062500 1994 12 23997.062500 1994 12 28447.070310 1994 12 29447.062500 1994 12 30667.187500 1995 01 03 667.187500 1995 01 04 447.187500 1995 01 05 447.156250 1995 01 06 117.187500 1995 01 09 447.187500 1995 01 10 227.250000 1995 01 11 557.187500 1995 01 12 887.125000 1995 01 13 667.250000 1995 01 16 667.179690 1995 01 17 227.171880 1995 01 18 337.187500 1995 01 19 337.125000 1995 01 20 887.132810 1995 01 23 777.117190 1995 01 24 227.125000 1995 01 25 447.125000 1995 01 26 667.062500 1995 01 27 777.062500 1995 01 30 887.125000 1995 01 31 337.125000 1995 02 01 777.062500 1995 02 02 887.062500 1995 02 03 887.007810 1995 02 06 447.000000 1995 02 07 886.937500 1995 02 08 336.875000 1995 02 10 336.875000 1995 02 13 116.937500 1995 02 14 886.937500 1995 02 15 666.937500 1995 02 16 666.937500 1995 02 17 227.000000 1995 02 20 887.000000 1995 02 21 227.000000 1995 02 22 557.062500 1995 02 23 557.000000 1995 02 24 667.062500 1995 02 27 777.062500 1995 02 28 117.085940 1995 03 01 887.062500 1995 03 02 667.062500 1995 03 03 337.066410 1995 03 06 447.125000 1995 03 07 007.187500 1995 03 08 227.437500 1995 03 09 007.312500 1995 03 10 337.312500 1995 03 13 447.375000 1995 03 14 447.312500 1995 03 15 117.187500 1995 03 16 117.250000 1995 03 17 777.257810 1995 03 20 227.335940 1995 03 21 777.250000 1995 03 22 887.187500 1995 03 23 337.250000 1995 03 24 117.187500 1995 03 27 777.125000 1995 03 28 227.125000 1995 03 29 117.250000 1995 03 30 997.250000 1995 03 31 447.046880 1995 04 03 447.015630 1995 04 04 556.937500 1995 04 05 336.906250 1995 04 06 886.761720 1995 04 07 006.562500 1995 04 10 116.625000 1995 04 11 116.687500 1995 04 12 336.750000 1995 04 13 776.687500 1995 04 18 666.746090 1995 04 19 666.812500 1995 04 20 996.750000 1995 04 21 666.687500 1995 04 24 446.750000 1995 04 25 116.750000 1995 04 26 556.750000 1995 04 27 226.687500 1995 04 28 226.687500 1995 05 01 556.687500 1995 05 02 006.750000 1995 05 03 886.750000 1995 05 04 006.625000 1995 05 05 006.625000 1995 05 09 116.500000 1995 05 10 556.375000 1995 05 11 556.375000 1995 05 12 996.437500 1995 05 15 886.375000 1995 05 16 996.375000 1995 05 17 556.375000 1995 05 18 336.375000 1995 05 19 006.375000 1995 05 22 226.375000 1995 05 23 556.375000 1995 05 24 116.437500 1995 05 25 776.437500 1995 05 26 116.437500 1995 05 30 996.437500 1995 05 31 116.375000 1995 06 01 116.351560 1995 06 02 446.312500 1995 06 05 226.312500 1995 06 06 886.250000 1995 06 07 446.250000 1995 06 08 446.312500 1995 06 09 116.320310 1995 06 12 116.390630 1995 06 13 226.375000 1995 06 14 996.312500 1995 06 15 886.312500 1995 06 16 886.312500 1995 06 19 996.312500 1995 06 20 226.257810 1995 06 21 996.250000 1995 06 22 666.250000 1995 06 23 776.250000 1995 06 26 886.312500 1995 06 27 006.402340 1995 06 28 556.437500 1995 06 29 116.375000 1995 06 30 886.500000 1995 07 03 116.437500 1995 07 04 556.375000 1995 07 05 336.320310 1995 07 06 556.312500 1995 07 07 666.242190 1995 07 10 336.179690 1995 07 11 226.164060 1995 07 12 226.187500 1995 07 13 886.187500 1995 07 14 336.187500 1995 07 17 336.250000 1995 07 18 226.281250 1995 07 19 776.296880 1995 07 20 336.277340 1995 07 21 446.250000 1995 07 24 006.257810 1995 07 25 886.187500 1995 07 26 886.187500 1995 07 27 006.183590 1995 07 28 226.167970 1995 07 31 776.167970 1995 08 01 666.156250 1995 08 02 226.101560 1995 08 03 776.062500 1995 08 04 116.000000 1995 08 07 885.937500 1995 08 08 665.937500 1995 08 09 555.949220 1995 08 10 115.968750 1995 08 11 995.937500 1995 08 14 225.937500 1995 08 15 225.964840 1995 08 16 666.000000 1995 08 17 336.003910 1995 08 18 226.000000 1995 08 21 445.996090 1995 08 22 005.937500 1995 08 23 005.878910 1995 08 24 995.875000 1995 08 25 555.812500 1995 08 29 335.882810 1995 08 30 225.812500 1995 08 31 775.757810 1995 09 01 885.753910 1995 09 04 445.750000 1995 09 05 115.703130 1995 09 06 335.625000 1995 09 07 995.625000 1995 09 08 225.566410 1995 09 11 775.562500 1995 09 12 005.625000 1995 09 13 995.562500 1995 09 14 995.562500 1995 09 15 995.562500 1995 09 18 445.550780 1995 09 19 665.562500 1995 09 20 445.546880 1995 09 21 995.621090 1995 09 22 775.671880 1995 09 25 445.750000 1995 09 26 005.687500 1995 09 27 225.738280 1995 09 28 335.750000 1995 09 29 665.750000 1995 10 02 775.734380 1995 10 03 115.699220 1995 10 04 775.675780 1995 10 05 665.683590 1995 10 06 995.871090 1995 10 09 225.875000 1995 10 10 225.875000 1995 10 11 445.867190 1995 10 12 335.812500 1995 10 13 555.699220 1995 10 16 335.687500 1995 10 17 115.750000 1995 10 18 665.796880 1995 10 19 445.750000 1995 10 20 665.796880 1995 10 23 335.875000 1995 10 24 225.917970 1995 10 25 665.875000 1995 10 26 005.875000 1995 10 27 885.812500 1995 10 30 775.750000 1995 10 31 885.750000 1995 11 01 005.757810 1995 11 02 445.691410 1995 11 03 555.687500 1995 11 06 775.714840 1995 11 07 115.687500 1995 11 08 555.625000 1995 11 09 995.562500 1995 11 10 555.625000 1995 11 13 115.625000 1995 11 14 225.570310 1995 11 15 225.562500 1995 11 16 665.500000 1995 11 17 885.500000 1995 11 20 005.437500 1995 11 21 445.476560 1995 11 22 005.437500 1995 11 23 665.437500 1995 11 24 335.375000 1995 11 27 445.312500 1995 11 28 775.347660 1995 11 29 115.332030 1995 11 30 885.433590 1995 12 01 335.375000 1995 12 04 335.437500 1995 12 05 775.375000 1995 12 06 665.312500 1995 12 07 335.312500 1995 12 08 995.273440 1995 12 11 115.312500 1995 12 12 995.312500 1995 12 13 335.312500 1995 12 14 445.261720 1995 12 15 445.187500 1995 12 18 225.187500 1995 12 19 115.187500 1995 12 20 885.125000 1995 12 21 665.156250 1995 12 22 555.156250 1995 12 27 115.167970 1995 12 28 995.097660 1995 12 29 995.062500 1996 01 02445.062500 1996 01 03775.000000 1996 01 04445.000000 1996 01 05445.000000 1996 01 08445.000000 1996 01 09995.000000 1996 01 10664.906250 1996 01 11664.894530 1996 01 12444.882810 1996 01 15444.871090 1996 01 16554.792970 1996 01 17114.691410 1996 01 18004.671880 1996 01 19004.625000 1996 01 22884.625000 1996 01 23224.687500 1996 01 24224.625000 1996 01 25444.644530 1996 01 26334.687500 1996 01 29334.718750 1996 01 30994.671880 1996 01 31004.562500 1996 02 01884.562500 1996 02 02114.562500 1996 02 05554.601560 1996 02 06994.609380 1996 02 07774.562500 1996 02 08334.546880 1996 02 09334.562500 1996 02 12884.562500 1996 02 13554.562500 1996 02 14334.593750 1996 02 15554.625000 1996 02 16994.597660 1996 02 19004.687500 1996 02 20664.761720 1996 02 21774.871090 1996 02 22664.812500 1996 02 23114.726560 1996 02 26774.773440 1996 02 27224.812500 1996 02 28004.750000 1996 02 29444.750000 1996 03 01224.750000 1996 03 04444.746090 1996 03 05774.687500 1996 03 06004.656250 1996 03 07444.644530 1996 03 08444.625000 1996 03 11114.750000 1996 03 12334.750000 1996 03 13444.750000 1996 03 14774.750000 1996 03 15994.750000 1996 03 18114.812500 1996 03 19664.765630 1996 03 20664.812500 1996 03 21664.753910 1996 03 22004.757810 1996 03 25114.750000 1996 03 26774.750000 1996 03 27114.746090 1996 03 28444.750000 1996 03 29774.750000 1996 04 01884.742190 1996 04 02774.707030 1996 04 03114.687500 1996 04 04224.687500 1996 04 09774.714840 1996 04 10664.625000 1996 04 11554.625000 1996 04 12224.625000 1996 04 15004.597660 1996 04 16884.582030 1996 04 17004.593750 1996 04 18444.539060 1996 04 19884.500000 1996 04 22774.437500 1996 04 23114.398440 1996 04 24994.375000 1996 04 26664.343750 1996 04 29114.320310 1996 04 30664.304690 1996 05 01554.312500 1996 05 02114.312500 1996 05 03334.437500 1996 05 07334.406250 1996 05 08334.394530 1996 05 09994.406250 1996 05 10004.414060 1996 05 13444.406250 1996 05 14004.406250 1996 05 15664.406250 1996 05 16334.437500 1996 05 17774.437500 1996 05 20664.437500 1996 05 21884.417970 1996 05 22774.437500 1996 05 23224.429690 1996 05 24334.437500 1996 05 28334.437500 1996 05 29224.437500 1996 05 30994.441410 1996 05 31884.488280 1996 06 03114.589840 1996 06 04774.566410 1996 06 05004.562500 1996 06 06774.562500 1996 06 07114.500000 1996 06 10224.562500 1996 06 11114.593750 1996 06 12114.585940 1996 06 13004.625000 1996 06 14224.699220 1996 06 17774.710940 1996 06 18664.746090 1996 06 19004.687500 1996 06 20444.687500 1996 06 21774.660160 1996 06 24884.636720 1996 06 25664.625000 1996 06 26884.625000 1996 06 27334.625000 1996 06 28994.625000 1996 07 01884.625000 1996 07 02774.625000 1996 07 03554.687500 1996 07 04554.664060 1996 07 05774.656250 1996 07 08664.750000 1996 07 09004.738280 1996 07 10884.738280 1996 07 11334.726560 1996 07 12664.718750 1996 07 15444.718750 1996 07 16884.753910 1996 07 17884.687500 1996 07 18334.656250 1996 07 19994.625000 1996 07 22004.589840 1996 07 23224.562500 1996 07 24554.519530 1996 07 25114.531250 1996 07 26554.562500 1996 07 29004.570310 1996 07 30114.644530 1996 07 31334.625000 1996 08 01554.625000 1996 08 02334.562500 1996 08 05444.562500 1996 08 06224.554690 1996 08 07444.585940 1996 08 08224.562500 1996 08 09664.593750 1996 08 12554.625000 1996 08 13884.625000 1996 08 14114.625000 1996 08 15444.625000 1996 08 16884.550780 1996 08 19884.562500 1996 08 20004.562500 1996 08 21224.562500 1996 08 22004.562500 1996 08 23774.437500 1996 08 27554.500000 1996 08 28004.500000 1996 08 29224.507810 1996 08 30774.500000 1996 09 02664.500000 1996 09 03334.511720 1996 09 04334.500000 1996 09 05334.500000 1996 09 06884.500000 1996 09 09774.468750 1996 09 10334.437500 1996 09 11554.437500 1996 09 12004.437500 1996 09 13554.437500 1996 09 16994.375000 1996 09 17334.375000 1996 09 18774.375000 1996 09 19554.375000 1996 09 20994.371090 1996 09 23774.371090 1996 09 24004.359380 1996 09 25334.312500 1996 09 26554.312500 1996 09 27884.312500 1996 09 30554.312500 1996 10 01774.281250 1996 10 02774.281250 1996 10 03004.238280 1996 10 04994.250000 1996 10 07114.226560 1996 10 08994.238280 1996 10 09994.207030 1996 10 10884.218750 1996 10 11664.218750 1996 10 14224.250000 1996 10 15994.250000 1996 10 16774.250000 1996 10 17664.250000 1996 10 18884.234380 1996 10 21664.250000 1996 10 22994.234380 1996 10 23004.238280 1996 10 24664.218750 1996 10 25774.218750 1996 10 28444.218750 1996 10 29224.250000 1996 10 30114.250000 1996 10 31004.281250 1996 11 01114.281250 1996 11 04004.296880 1996 11 05114.312500 1996 11 06114.269530 1996 11 07334.292970 1996 11 08554.265630 1996 11 11994.269530 1996 11 12774.269530 1996 11 13884.281250 1996 11 14774.277340 1996 11 15554.281250 1996 11 18554.257810 1996 11 19774.250000 1996 11 20114.250000 1996 11 21114.281250 1996 11 22554.281250 1996 11 25114.281250 1996 11 26774.281250 1996 11 27774.273440 1996 11 28114.281250 1996 11 29664.250000 1996 12 02774.250000 1996 12 03994.226560 1996 12 04994.218750 1996 12 05224.218750 1996 12 06884.250000 1996 12 09224.226560 1996 12 10554.230470 1996 12 11444.250000 1996 12 12774.250000 1996 12 13664.238280 1996 12 16554.214840 1996 12 17444.218750 1996 12 18004.187500 1996 12 19774.187500 1996 12 20114.187500 1996 12 23554.187500 1996 12 24004.187500 1996 12 27334.203130 1996 12 30554.187500 1996 12 31774.187500 1997 01 02 774.187500 1997 01 03 114.187500 1997 01 06 994.187500 1997 01 07 994.187500 1997 01 08 994.179690 1997 01 09 444.156250 1997 01 10 334.156250 1997 01 13 114.152340 1997 01 14 554.125000 1997 01 15 774.093750 1997 01 16 554.082030 1997 01 17 444.070310 1997 01 20 444.031250 1997 01 21 444.023440 1997 01 22 004.000000 1997 01 23 774.000000 1997 01 24 114.062500 1997 01 27 334.062500 1997 01 28 334.089840 1997 01 29 334.093750 1997 01 30 004.078130 1997 01 31 994.117190 1997 02 03 774.125000 1997 02 04 444.125000 1997 02 05 994.125000 1997 02 06 884.125000 1997 02 07 114.121090 1997 02 10 994.097660 1997 02 11 444.093750 1997 02 12 224.089840 1997 02 13 224.093750 1997 02 14 114.093750 1997 02 17 004.093750 1997 02 18 664.113280 1997 02 19 554.125000 1997 02 20 884.175780 1997 02 21 334.167970 1997 02 24 334.187500 1997 02 25 554.187500 1997 02 26 884.250000 1997 02 27 224.250000 1997 02 28 224.242190 1997 03 03 884.269530 1997 03 04 774.250000 1997 03 05 554.250000 1997 03 06 884.250000 1997 03 07 114.257810 1997 03 10 114.308590 1997 03 11 334.281250 1997 03 12 884.312500 1997 03 13 774.316410 1997 03 14 774.312500 1997 03 17 664.312500 1997 03 18 554.390630 1997 03 19 774.406250 1997 03 20 004.437500 1997 03 21 774.421880 1997 03 24 554.406250 1997 03 25 774.398440 1997 03 26 994.382810 1997 03 27 554.375000 1997 04 01 444.375000 1997 04 02 884.375000 1997 04 03 004.375000 1997 04 04 664.343750 1997 04 07 114.320310 1997 04 08 004.312500 1997 04 09 774.300780 1997 04 10 994.289060 1997 04 11 444.285160 1997 04 14 884.308590 1997 04 15 994.281250 1997 04 16 004.281250 1997 04 17 554.269530 1997 04 18 334.308590 1997 04 21 774.324220 1997 04 22 664.332030 1997 04 23 664.316410 1997 04 24 004.312500 1997 04 25 334.316410 1997 04 28 664.320310 1997 04 29 994.312500 1997 04 30 00