1989 01 03 448.000000
1989 01 04 778.062500
1989 01 05 118.062500
1989 01 06 228.062500
1989 01 09 558.078130
1989 01 10 668.000000
1989 01 11 668.000000
1989 01 12 448.000000
1989 01 13 998.000000
1989 01 16 558.000000
1989 01 17 228.000000
1989 01 18 888.125000
1989 01 19 998.218750
1989 01 20 888.125000
1989 01 23 998.125000
1989 01 24 778.062500
1989 01 25 998.125000
1989 01 26 008.109380
1989 01 27 998.140630
1989 01 30 338.125000
1989 01 31 338.250000
1989 02 01 228.250000
1989 02 02 998.265630
1989 02 03 008.312500
1989 02 06 118.312500
1989 02 07 118.375000
1989 02 08 998.312500
1989 02 09 888.312500
1989 02 10 888.312500
1989 02 13 888.421880
1989 02 14 998.437500
1989 02 15 448.562500
1989 02 16 008.500000
1989 02 17 998.484380
1989 02 20 998.437500
1989 02 21 888.437500
1989 02 22 118.531250
1989 02 23 448.656250
1989 02 24 998.687500
1989 02 27 008.875000
1989 02 28 448.812500
1989 03 01 448.687500
1989 03 02 558.750000
1989 03 03 338.562500
1989 03 06 998.500000
1989 03 07 558.437500
1989 03 08 778.484380
1989 03 09 228.562500
1989 03 10 668.562500
1989 03 13 998.687500
1989 03 14 228.578130
1989 03 15 448.500000
1989 03 16 338.500000
1989 03 17 668.484380
1989 03 20 668.625000
1989 03 21 448.562500
1989 03 22 558.562500
1989 03 23 668.437500
1989 03 28 338.468750
1989 03 29 448.437500
1989 03 30 668.375000
1989 03 31 998.375000
1989 04 03 778.375000
1989 04 04 668.375000
1989 04 05 558.312500
1989 04 06 118.343750
1989 04 07 118.375000
1989 04 10 228.375000
1989 04 11 448.437500
1989 04 12 668.390630
1989 04 13 558.312500
1989 04 14 668.437500
1989 04 17 558.312500
1989 04 18 558.359380
1989 04 19 778.312500
1989 04 20 888.234380
1989 04 21 558.437500
1989 04 24 558.343750
1989 04 25 448.312500
1989 04 26 668.312500
1989 04 27 008.312500
1989 04 28 668.312500
1989 05 02 338.437500
1989 05 03 338.437500
1989 05 04 118.437500
1989 05 05 558.437500
1989 05 08 448.437500
1989 05 09 008.500000
1989 05 10 888.562500
1989 05 11 888.500000
1989 05 12 668.500000
1989 05 15 448.500000
1989 05 16 668.500000
1989 05 17 008.562500
1989 05 18 888.625000
1989 05 19 448.437500
1989 05 22 558.578130
1989 05 23 998.500000
1989 05 24 668.656250
1989 05 25 228.687500
1989 05 26 668.750000
1989 05 30 558.812500
1989 05 31 008.890630
1989 06 01 558.890630
1989 06 02 998.906250
1989 06 05 558.765630
1989 06 06 998.937500
1989 06 07 338.812500
1989 06 08 998.875000
1989 06 09 118.875000
1989 06 12 778.937500
1989 06 13 449.046880
1989 06 14 779.046880
1989 06 15 779.125000
1989 06 16 119.000000
1989 06 19 779.078130
1989 06 20 008.984380
1989 06 21 118.937500
1989 06 22 668.875000
1989 06 23 228.875000
1989 06 26 888.875000
1989 06 27 119.000000
1989 06 28 889.062500
1989 06 29 999.250000
1989 06 30 009.375000
1989 07 03 119.375000
1989 07 04 779.312500
1989 07 05 339.187500
1989 07 06 779.125000
1989 07 07 999.125000
1989 07 10 339.078130
1989 07 11 779.000000
1989 07 12 999.000000
1989 07 13 009.000000
1989 07 14 779.062500
1989 07 17 339.093750
1989 07 18 449.125000
1989 07 19 009.125000
1989 07 20 889.125000
1989 07 21 779.125000
1989 07 24 449.125000
1989 07 25 339.125000
1989 07 26 119.187500
1989 07 27 009.171880
1989 07 28 669.187500
1989 07 31 779.250000
1989 08 01 779.250000
1989 08 02 559.250000
1989 08 03 009.250000
1989 08 04 339.312500
1989 08 07 999.375000
1989 08 08 339.312500
1989 08 09 229.312500
1989 08 10 229.250000
1989 08 11 889.312500
1989 08 14 669.312500
1989 08 15 119.375000
1989 08 16 339.375000
1989 08 17 889.312500
1989 08 18 559.375000
1989 08 21 999.375000
1989 08 22 779.375000
1989 08 23 229.375000
1989 08 24 559.375000
1989 08 25 559.375000
1989 08 28 339.406250
1989 08 29 119.437500
1989 08 30 009.500000
1989 08 31 779.562500
1989 09 01 669.562500
1989 09 04 669.625000
1989 09 05 669.625000
1989 09 06 229.625000
1989 09 07 119.562500
1989 09 08 889.500000
1989 09 11 559.500000
1989 09 12 339.437500
1989 09 13 449.437500
1989 09 14 999.562500
1989 09 15 559.531250
1989 09 18 559.562500
1989 09 19 449.640630
1989 09 20 669.640630
1989 09 21 669.687500
1989 09 22 779.687500
1989 09 25 669.812500
1989 09 26 510.125000
1989 09 27 310.187500
1989 09 28 110.125000
1989 09 29 810.187500
1989 10 02 610.187500
1989 10 03 510.062500
1989 10 04 710.125000
1989 10 05 910.187500
1989 10 06 210.187500
1989 10 09 510.250000
1989 10 10 710.312500
1989 10 11 510.375000
1989 10 12 810.453130
1989 10 13 210.625000
1989 10 16 410.437500
1989 10 17 810.562500
1989 10 18 110.500000
1989 10 19 110.437500
1989 10 20 410.437500
1989 10 23 710.500000
1989 10 24 610.578130
1989 10 25 410.593750
1989 10 26 510.625000
1989 10 27 310.718750
1989 10 30 810.812500
1989 10 31 610.828130
1989 11 01 710.812500
1989 11 02 510.812500
1989 11 03 310.812500
1989 11 06 510.812500
1989 11 07 110.750000
1989 11 08 010.625000
1989 11 09 110.437500
1989 11 10 010.500000
1989 11 13 110.562500
1989 11 14 510.562500
1989 11 15 610.500000
1989 11 16 510.500000
1989 11 17 010.562500
1989 11 20 110.562500
1989 11 21 410.687500
1989 11 22 410.687500
1989 11 23 610.515630
1989 11 24 610.500000
1989 11 27 110.625000
1989 11 28 210.687500
1989 11 29 310.937500
1989 11 30 311.000000
1989 12 01 510.937500
1989 12 04 910.953130
1989 12 05 310.968750
1989 12 06 210.953130
1989 12 07 710.937500
1989 12 08 110.875000
1989 12 11 010.875000
1989 12 12 010.937500
1989 12 13 310.984380
1989 12 14 611.000000
1989 12 15 711.000000
1989 12 18 511.093750
1989 12 19 311.171880
1989 12 20 411.187500
1989 12 21 011.078130
1989 12 22 011.062500
1989 12 27 411.187500
1989 12 28 411.187500
1989 12 29 511.250000
1990 01 02711.312500
1990 01 03211.375000
1990 01 04911.234380
1990 01 05411.125000
1990 01 08911.062500
1990 01 09711.062500
1990 01 10211.000000
1990 01 11611.000000
1990 01 12811.000000
1990 01 15511.000000
1990 01 16311.062500
1990 01 17211.062500
1990 01 18711.062500
1990 01 19511.000000
1990 01 22911.000000
1990 01 23210.937500
1990 01 24610.937500
1990 01 25710.937500
1990 01 26810.937500
1990 01 29410.937500
1990 01 30010.906255
1990 01 31410.875000
1990 02 01410.937500
1990 02 02910.937500
1990 02 05710.875000
1990 02 06310.875000
1990 02 07510.953130
1990 02 08211.062500
1990 02 09111.000000
1990 02 12411.062500
1990 02 13411.062500
1990 02 14311.000000
1990 02 15410.937500
1990 02 16010.937500
1990 02 19010.937500
1990 02 20610.937500
1990 02 21810.875000
1990 02 22110.875000
1990 02 23710.812500
1990 02 26710.750000
1990 02 27210.812500
1990 02 28510.750000
1990 03 01810.812500
1990 03 02710.781250
1990 03 05510.718750
1990 03 06210.562500
1990 03 07910.500000
1990 03 08210.375000
1990 03 09110.500000
1990 03 12110.562500
1990 03 13910.640630
1990 03 14610.671880
1990 03 15010.500000
1990 03 16010.437500
1990 03 19810.484380
1990 03 20310.500000
1990 03 21010.437500
1990 03 22510.328130
1990 03 23210.250000
1990 03 26510.250000
1990 03 27010.187500
1990 03 28110.062500
1990 03 29889.937500
1990 03 30009.750000
1990 04 02779.812500
1990 04 03339.937500
1990 04 04210.000000
1990 04 05410.125000
1990 04 06510.250000
1990 04 09510.312500
1990 04 10710.375000
1990 04 11310.375000
1990 04 12810.312500
1990 04 17710.375000
1990 04 18110.375000
1990 04 19610.375000
1990 04 20310.375000
1990 04 23610.437500
1990 04 24810.562500
1990 04 25510.562500
1990 04 26710.500000
1990 04 27210.437500
1990 04 30810.406250
1990 05 01210.437500
1990 05 02510.437500
1990 05 03210.390630
1990 05 04610.312500
1990 05 08310.187500
1990 05 09610.125000
1990 05 10610.125000
1990 05 11910.125000
1990 05 14410.187500
1990 05 15210.187500
1990 05 16510.250000
1990 05 17610.187500
1990 05 18610.187500
1990 05 21710.187500
1990 05 22710.171880
1990 05 23810.093750
1990 05 24410.125000
1990 05 25610.125000
1990 05 29910.125000
1990 05 30110.125000
1990 05 31510.125000
1990 06 01810.125000
1990 06 04310.062500
1990 06 05510.062500
1990 06 06510.062500
1990 06 07810.125000
1990 06 08710.125000
1990 06 11410.125000
1990 06 12410.062500
1990 06 13510.062500
1990 06 14710.000000
1990 06 15710.000000
1990 06 18910.000000
1990 06 19310.000000
1990 06 20910.000000
1990 06 21889.937500
1990 06 22119.906250
1990 06 25779.921880
1990 06 26999.875000
1990 06 27999.875000
1990 06 28889.937500
1990 06 29310.062500
1990 07 02410.062500
1990 07 03510.000000
1990 07 04410.000000
1990 07 05410.000000
1990 07 06610.000000
1990 07 09210.000000
1990 07 10410.015630
1990 07 11610.062500
1990 07 12410.062500
1990 07 13710.062500
1990 07 16610.062500
1990 07 17110.015630
1990 07 18010.000000
1990 07 19559.937500
1990 07 20339.953130
1990 07 23559.937500
1990 07 24339.937500
1990 07 25559.984380
1990 07 26119.953130
1990 07 27710.000000
1990 07 30910.000000
1990 07 31119.937500
1990 08 01410.000000
1990 08 02710.062500
1990 08 03010.187500
1990 08 06110.187500
1990 08 07810.187500
1990 08 08210.187500
1990 08 09010.187500
1990 08 10610.125000
1990 08 13310.125000
1990 08 14010.062500
1990 08 15010.015630
1990 08 16310.000000
1990 08 17510.000000
1990 08 20110.000000
1990 08 21510.000000
1990 08 22710.000000
1990 08 23210.000000
1990 08 24210.000000
1990 08 28779.937500
1990 08 29449.937500
1990 08 30779.937500
1990 08 31009.906250
1990 09 03119.937500
1990 09 04229.937500
1990 09 05559.875000
1990 09 06009.875000
1990 09 07559.796880
1990 09 10009.687500
1990 09 11889.687500
1990 09 12339.562500
1990 09 13339.625000
1990 09 14339.625000
1990 09 17559.625000
1990 09 18669.625000
1990 09 19669.625000
1990 09 20339.750000
1990 09 21779.875000
1990 09 24339.937500
1990 09 25339.968750
1990 09 26310.000000
1990 09 27779.937500
1990 09 28889.937500
1990 10 01119.937500
1990 10 02009.875000
1990 10 03339.937500
1990 10 04779.937500
1990 10 05889.937500
1990 10 08779.687500
1990 10 09449.750000
1990 10 10999.812500
1990 10 11009.812500
1990 10 12999.781250
1990 10 15229.812500
1990 10 16669.781250
1990 10 17229.765630
1990 10 18119.750000
1990 10 19009.750000
1990 10 22999.750000
1990 10 23229.718750
1990 10 24889.750000
1990 10 25889.750000
1990 10 26559.750000
1990 10 29449.750000
1990 10 30669.750000
1990 10 31999.687500
1990 11 01339.703130
1990 11 02669.812500
1990 11 03449.812500
1990 11 05009.812500
1990 11 06009.750000
1990 11 07339.812500
1990 11 08339.812500
1990 11 09779.812500
1990 11 12339.875000
1990 11 13779.921880
1990 11 14339.937500
1990 11 15009.937500
1990 11 16449.937500
1990 11 19119.875000
1990 11 20449.875000
1990 11 21779.875000
1990 11 22339.875000
1990 11 23229.875000
1990 11 26339.875000
1990 11 27229.875000
1990 11 28810.375000
1990 11 29710.375000
1990 11 30510.375000
1990 12 03410.375000
1990 12 04910.375000
1990 12 05510.375000
1990 12 06710.421880
1990 12 07210.375000
1990 12 10210.250000
1990 12 11710.375000
1990 12 12410.375000
1990 12 13410.375000
1990 12 14610.437500
1990 12 17010.687500
1990 12 18210.687500
1990 12 19010.500000
1990 12 20510.500000
1990 12 21510.546880
1990 12 24010.593750
1990 12 27010.703130
1990 12 28110.468750
1991 01 02 810.375000
1991 01 03 210.312500
1991 01 04 710.250000
1991 01 07 210.312500
1991 01 08 710.343750
1991 01 09 310.328130
1991 01 10 910.312500
1991 01 11 110.296880
1991 01 14 210.375000
1991 01 15 210.437500
1991 01 16 910.500000
1991 01 17 910.375000
1991 01 18 110.312500
1991 01 21 810.250000
1991 01 22 610.125000
1991 01 23 410.156250
1991 01 24 210.109380
1991 01 25 410.078130
1991 01 28 210.062500
1991 01 29 710.062500
1991 01 30 610.000000
1991 01 31 009.937500
1991 02 01 510.000000
1991 02 04 009.921880
1991 02 05 779.875000
1991 02 06 559.875000
1991 02 07 889.843750
1991 02 08 999.875000
1991 02 11 229.875000
1991 02 12 779.875000
1991 02 13 449.859380
1991 02 14 779.750000
1991 02 15 449.687500
1991 02 18 449.687500
1991 02 19 779.625000
1991 02 20 339.609380
1991 02 21 229.625000
1991 02 22 779.578130
1991 02 25 779.562500
1991 02 26 889.515630
1991 02 27 119.562500
1991 02 28 559.562500
1991 03 01 669.562500
1991 03 04 889.562500
1991 03 05 889.562500
1991 03 06 339.500000
1991 03 07 119.437500
1991 03 08 119.421880
1991 03 11 449.375000
1991 03 12 009.375000
1991 03 13 229.375000
1991 03 14 009.375000
1991 03 15 669.281250
1991 03 18 889.375000
1991 03 19 119.437500
1991 03 20 119.500000
1991 03 21 779.406250
1991 03 22 119.375000
1991 03 25 669.437500
1991 03 26 229.500000
1991 03 27 119.468750
1991 03 28 779.500000
1991 04 02 559.500000
1991 04 03 999.500000
1991 04 04 449.484380
1991 04 05 889.437500
1991 04 08 229.375000
1991 04 09 889.375000
1991 04 10 119.375000
1991 04 11 009.375000
1991 04 12 779.312500
1991 04 15 009.296880
1991 04 16 889.281250
1991 04 17 229.312500
1991 04 18 559.312500
1991 04 19 889.343750
1991 04 22 449.375000
1991 04 23 339.406250
1991 04 24 779.437500
1991 04 25 779.500000
1991 04 26 999.562500
1991 04 29 229.625000
1991 04 30 229.625000
1991 05 01 119.562500
1991 05 02 229.531250
1991 05 03 119.562500
1991 05 07 889.687500
1991 05 08 669.687500
1991 05 09 009.859380
1991 05 10 999.937500
1991 05 13 889.875000
1991 05 14 669.875000
1991 05 15 559.859380
1991 05 16 559.781250
1991 05 17 009.750000
1991 05 20 229.750000
1991 05 21 889.812500
1991 05 22 229.812500
1991 05 23 449.875000
1991 05 24 779.875000
1991 05 28 779.953130
1991 05 29 410.062500
1991 05 30 910.062500
1991 05 31 310.062500
1991 06 03 210.125000
1991 06 04 910.250000
1991 06 05 710.375000
1991 06 06 910.062500
1991 06 07 310.179690
1991 06 10 210.125000
1991 06 11 110.140630
1991 06 12 610.156250
1991 06 13 910.125000
1991 06 14 810.093750
1991 06 17 610.062500
1991 06 18 310.046880
1991 06 19 810.000000
1991 06 20 229.984380
1991 06 21 559.914060
1991 06 24 999.875000
1991 06 25 559.937500
1991 06 26 889.937500
1991 06 27 449.992190
1991 06 28 119.937500
1991 07 01 999.937500
1991 07 02 449.937500
1991 07 03 889.937500
1991 07 04 229.937500
1991 07 05 559.937500
1991 07 08 559.937500
1991 07 09 559.937500
1991 07 10 119.914060
1991 07 11 669.820310
1991 07 12 339.765630
1991 07 15 779.703130
1991 07 16 449.687500
1991 07 17 449.750000
1991 07 18 669.750000
1991 07 19 669.750000
1991 07 22 119.773440
1991 07 23 999.812500
1991 07 24 449.875000
1991 07 25 119.906250
1991 07 26 559.937500
1991 07 29 229.937500
1991 07 30 889.937500
1991 07 31 669.937500
1991 08 01 559.890630
1991 08 02 999.875000
1991 08 05 559.812500
1991 08 06 779.796880
1991 08 07 889.687500
1991 08 08 339.687500
1991 08 09 669.750000
1991 08 12 889.765630
1991 08 13 889.875000
1991 08 14 889.875000
1991 08 15 669.875000
1991 08 16 449.812500
1991 08 19 449.914060
1991 08 20 669.812500
1991 08 21 559.750000
1991 08 22 889.750000
1991 08 23 229.750000
1991 08 27 339.750000
1991 08 28 119.750000
1991 08 29 009.750000
1991 08 30 779.750000
1991 09 02 229.750000
1991 09 03 229.750000
1991 09 04 339.750000
1991 09 05 669.750000
1991 09 06 779.750000
1991 09 09 119.750000
1991 09 10 449.750000
1991 09 11 009.750000
1991 09 12 889.796880
1991 09 13 999.757810
1991 09 16 229.750000
1991 09 17 999.812500
1991 09 18 999.875000
1991 09 19 449.937500
1991 09 20 339.953130
1991 09 23 889.937500
1991 09 24 229.937500
1991 09 25 119.937500
1991 09 26 119.945310
1991 09 27 910.000000
1991 09 30 710.000000
1991 10 01 610.000000
1991 10 02 710.000000
1991 10 03 510.000000
1991 10 04 010.062500
1991 10 07 110.062500
1991 10 08 449.937500
1991 10 09 999.890630
1991 10 10 119.875000
1991 10 11 119.812500
1991 10 14 559.812500
1991 10 15 999.750000
1991 10 16 779.687500
1991 10 17 449.687500
1991 10 18 009.687500
1991 10 21 559.734380
1991 10 22 339.742190
1991 10 23 779.750000
1991 10 24 669.750000
1991 10 25 669.750000
1991 10 28 779.750000
1991 10 29 999.726560
1991 10 30 999.687500
1991 10 31 669.625000
1991 11 01 559.625000
1991 11 04 119.625000
1991 11 05 999.562500
1991 11 06 449.562500
1991 11 07 339.562500
1991 11 08 229.562500
1991 11 11 669.554690
1991 11 12 449.664060
1991 11 13 009.687500
1991 11 14 779.750000
1991 11 15 449.750000
1991 11 18 119.757810
1991 11 19 779.890630
1991 11 20 119.968750
1991 11 21 710.000000
1991 11 22 510.062500
1991 11 25 710.195310
1991 11 26 610.250000
1991 11 27 910.226560
1991 11 28 610.312500
1991 11 29 910.375000
1991 12 02 110.437500
1991 12 03 010.625000
1991 12 04 810.632810
1991 12 05 010.750000
1991 12 06 610.687500
1991 12 09 610.687500
1991 12 10 010.687500
1991 12 11 910.750000
1991 12 12 910.734380
1991 12 13 810.742190
1991 12 16 610.687500
1991 12 17 910.562500
1991 12 18 010.562500
1991 12 19 210.625000
1991 12 20 310.812500
1991 12 23 610.750000
1991 12 24 710.789060
1991 12 27 510.718750
1991 12 30 410.625000
1991 12 31 310.562500
1992 01 02310.523440
1992 01 03110.437500
1992 01 06710.437500
1992 01 07610.437500
1992 01 08410.437500
1992 01 09710.437500
1992 01 10110.375000
1992 01 13410.437500
1992 01 14010.500000
1992 01 15910.414060
1992 01 16410.312500
1992 01 17710.312500
1992 01 20110.375000
1992 01 21510.375000
1992 01 22810.375000
1992 01 23310.375000
1992 01 24110.390630
1992 01 27910.437500
1992 01 28710.445310
1992 01 29310.500000
1992 01 30510.500000
1992 01 31110.554690
1992 02 03210.500000
1992 02 04710.500000
1992 02 05510.500000
1992 02 06110.500000
1992 02 07110.500000
1992 02 10910.437500
1992 02 11510.375000
1992 02 12910.328130
1992 02 13010.312500
1992 02 14810.312500
1992 02 17610.257810
1992 02 18510.210940
1992 02 19910.125000
1992 02 20710.062500
1992 02 21810.000000
1992 02 24810.000000
1992 02 25669.937500
1992 02 26669.937500
1992 02 27710.000000
1992 02 28210.000000
1992 03 02910.062500
1992 03 03010.109380
1992 03 04310.117190
1992 03 05710.085940
1992 03 06310.101560
1992 03 09810.062500
1992 03 10510.062500
1992 03 11410.000000
1992 03 12410.125000
1992 03 13910.125000
1992 03 16610.125000
1992 03 17010.125000
1992 03 18210.125000
1992 03 19310.125000
1992 03 20010.125000
1992 03 23110.125000
1992 03 24410.187500
1992 03 25310.125000
1992 03 26310.101560
1992 03 27210.062500
1992 03 30310.062500
1992 03 31310.054690
1992 04 01010.000000
1992 04 02510.000000
1992 04 03410.007810
1992 04 06010.000000
1992 04 07119.937500
1992 04 08119.875000
1992 04 09229.875000
1992 04 10009.812500
1992 04 13009.843750
1992 04 14610.000000
1992 04 15610.000000
1992 04 16910.000000
1992 04 21610.000000
1992 04 22910.000000
1992 04 23610.000000
1992 04 24810.023440
1992 04 27210.187500
1992 04 28810.156250
1992 04 29610.187500
1992 04 30610.218750
1992 05 01110.250000
1992 05 05810.187500
1992 05 06910.187500
1992 05 07310.187500
1992 05 08610.187500
1992 05 11010.187500
1992 05 12710.187500
1992 05 13710.187500
1992 05 14210.140630
1992 05 15510.187500
1992 05 18410.187500
1992 05 19010.187500
1992 05 20910.148440
1992 05 21710.125000
1992 05 22810.125000
1992 05 26410.148440
1992 05 27210.187500
1992 05 28910.187500
1992 05 29010.250000
1992 06 01910.250000
1992 06 02110.250000
1992 06 03810.312500
1992 06 04210.375000
1992 06 05310.375000
1992 06 08710.437500
1992 06 09210.484380
1992 06 10810.460940
1992 06 11810.492190
1992 06 12610.546880
1992 06 15710.625000
1992 06 16010.687500
1992 06 17510.625000
1992 06 18710.562500
1992 06 19610.500000
1992 06 22410.507810
1992 06 23010.562500
1992 06 24910.570310
1992 06 25610.570310
1992 06 26710.625000
1992 06 29110.625000
1992 06 30810.687500
1992 07 01110.687500
1992 07 02410.687500
1992 07 03510.500000
1992 07 06510.546880
1992 07 07810.562500
1992 07 08610.562500
1992 07 09010.562500
1992 07 10010.570310
1992 07 13410.625000
1992 07 14110.687500
1992 07 15810.687500
1992 07 16610.812500
1992 07 17510.812500
1992 07 20211.000000
1992 07 21211.062500
1992 07 22511.015630
1992 07 23811.062500
1992 07 24911.015630
1992 07 27411.000000
1992 07 28011.000000
1992 07 29011.007810
1992 07 30111.062500
1992 07 31511.132810
1992 08 03511.132810
1992 08 04811.062500
1992 08 05611.000000
1992 08 06010.953130
1992 08 07110.812500
1992 08 10610.789060
1992 08 11910.843750
1992 08 12410.875000
1992 08 13110.968750
1992 08 14111.062500
1992 08 17311.000000
1992 08 18311.007810
1992 08 19411.046880
1992 08 20611.039060
1992 08 21411.031250
1992 08 24611.125000
1992 08 25211.187500
1992 08 26711.265630
1992 08 27611.250000
1992 08 28311.250000
1992 09 01611.335940
1992 09 02311.375000
1992 09 03311.304690
1992 09 04611.250000
1992 09 07911.171880
1992 09 08011.187500
1992 09 09011.562500
1992 09 10011.625000
1992 09 11611.656250
1992 09 14310.937500
1992 09 15511.171880
1992 09 16511.875000
1992 09 17111.515630
1992 09 18412.000000
1992 09 21812.242190
1992 09 22712.914060
1992 09 23612.875000
1992 09 24614.750000
1992 09 25014.070310
1992 09 28713.125000
1992 09 29813.250000
1992 09 30813.687500
1992 10 01413.125000
1992 10 02712.750000
1992 10 05713.000000
1992 10 06812.625000
1992 10 07812.437500
1992 10 08311.804690
1992 10 09711.601560
1992 10 12211.531250
1992 10 13511.554690
1992 10 14611.437500
1992 10 15711.437500
1992 10 16211.281250
1992 10 19010.890630
1992 10 20310.546880
1992 10 21710.187500
1992 10 22110.257810
1992 10 23210.250000
1992 10 26010.187500
1992 10 27010.375000
1992 10 28210.320310
1992 10 29810.320310
1992 10 30610.546880
1992 11 02510.562500
1992 11 03810.562500
1992 11 04110.562500
1992 11 05610.562500
1992 11 06710.460940
1992 11 09310.375000
1992 11 10610.312500
1992 11 11010.312500
1992 11 12910.218750
1992 11 13510.250000
1992 11 16610.320310
1992 11 17410.328130
1992 11 18910.304690
1992 11 19010.125000
1992 11 20410.375000
1992 11 23010.312500
1992 11 24410.562500
1992 11 25110.742190
1992 11 26010.812500
1992 11 27411.554690
1992 11 30011.734380
1992 12 01612.390630
1992 12 02012.500000
1992 12 03512.164060
1992 12 04811.593750
1992 12 07111.437500
1992 12 08711.171880
1992 12 09911.101560
1992 12 10311.125000
1992 12 11711.296880
1992 12 14711.195310
1992 12 15711.187500
1992 12 16511.250000
1992 12 17211.562500
1992 12 18411.312500
1992 12 21211.250000
1992 12 22811.070310
1992 12 23610.750000
1992 12 24110.718750
1992 12 29010.375000
1992 12 30210.289060
1992 12 31310.281250
1993 01 04 110.437500
1993 01 05 710.687500
1993 01 06 310.664060
1993 01 07 110.507810
1993 01 08 910.375000
1993 01 11 710.367190
1993 01 12 110.320310
1993 01 13 510.320310
1993 01 14 210.250000
1993 01 15 110.242190
1993 01 18 910.000000
1993 01 19 410.000000
1993 01 20 889.937500
1993 01 21 009.812500
1993 01 22 009.750000
1993 01 25 449.750000
1993 01 26 559.687500
1993 01 27 229.687500
1993 01 28 009.968750
1993 01 29 339.937500
1993 02 01 610.125000
1993 02 02 779.953130
1993 02 03 999.812500
1993 02 04 779.687500
1993 02 05 999.406250
1993 02 08 999.562500
1993 02 09 229.625000
1993 02 10 229.812500
1993 02 11 339.750000
1993 02 12 009.750000
1993 02 15 449.750000
1993 02 16 449.750000
1993 02 17 999.718750
1993 02 18 119.671880
1993 02 19 119.625000
1993 02 22 779.562500
1993 02 23 779.687500
1993 02 24 449.750000
1993 02 25 779.750000
1993 02 26 669.812500
1993 03 01 229.625000
1993 03 02 229.625000
1993 03 03 999.625000
1993 03 04 339.500000
1993 03 05 009.500000
1993 03 08 889.375000
1993 03 09 009.375000
1993 03 10 229.375000
1993 03 11 669.281250
1993 03 12 339.437500
1993 03 15 449.375000
1993 03 16 889.312500
1993 03 17 229.312500
1993 03 18 779.312500
1993 03 19 669.593750
1993 03 22 669.687500
1993 03 23 889.804690
1993 03 24 119.937500
1993 03 25 339.937500
1993 03 26 669.750000
1993 03 29 779.687500
1993 03 30 779.500000
1993 03 31 669.500000
1993 04 01 009.546880
1993 04 02 229.687500
1993 04 05 119.562500
1993 04 06 999.437500
1993 04 07 559.281250
1993 04 08 559.125000
1993 04 13 009.062500
1993 04 14 999.125000
1993 04 15 889.250000
1993 04 16 999.250000
1993 04 19 119.125000
1993 04 20 119.054690
1993 04 21 009.000000
1993 04 22 339.000000
1993 04 23 008.750000
1993 04 26 998.812500
1993 04 27 668.750000
1993 04 28 338.625000
1993 04 29 888.562500
1993 04 30 998.625000
1993 05 04 998.500000
1993 05 05 228.375000
1993 05 06 778.312500
1993 05 07 448.312500
1993 05 10 118.312500
1993 05 11 008.312500
1993 05 12 558.281250
1993 05 13 448.250000
1993 05 14 888.164060
1993 05 17 998.187500
1993 05 18 228.125000
1993 05 19 448.062500
1993 05 20 558.062500
1993 05 21 008.023440
1993 05 24 227.937500
1993 05 25 997.937500
1993 05 26 447.937500
1993 05 27 007.953130
1993 05 28 558.000000
1993 06 01 778.062500
1993 06 02 228.125000
1993 06 03 778.046880
1993 06 04 228.000000
1993 06 07 118.062500
1993 06 08 338.054690
1993 06 09 117.992190
1993 06 10 447.937500
1993 06 11 447.937500
1993 06 14 997.875000
1993 06 15 667.875000
1993 06 16 117.812500
1993 06 17 777.750000
1993 06 18 447.742190
1993 06 21 007.687500
1993 06 22 557.687500
1993 06 23 117.687500
1993 06 24 447.687500
1993 06 25 887.750000
1993 06 28 447.789060
1993 06 29 887.750000
1993 06 30 337.750000
1993 07 01 557.687500
1993 07 02 557.742190
1993 07 05 887.812500
1993 07 06 007.750000
1993 07 07 557.773440
1993 07 08 777.859380
1993 07 09 448.070310
1993 07 12 998.242190
1993 07 13 668.062500
1993 07 14 888.062500
1993 07 15 998.179690
1993 07 16 008.187500
1993 07 19 448.125000
1993 07 20 228.125000
1993 07 21 118.304690
1993 07 22 888.515630
1993 07 23 228.820310
1993 07 26 008.875000
1993 07 27 448.789060
1993 07 28 338.632810
1993 07 29 558.453130
1993 07 30 669.000000
1993 08 02 338.070310
1993 08 03 998.023440
1993 08 04 338.250000
1993 08 05 118.937500
1993 08 06 778.703130
1993 08 09 888.750000
1993 08 10 118.875000
1993 08 11 338.765630
1993 08 12 998.554690
1993 08 13 998.671880
1993 08 16 228.687500
1993 08 17 558.687500
1993 08 18 558.453130
1993 08 19 778.312500
1993 08 20 778.250000
1993 08 23 338.125000
1993 08 24 888.000000
1993 08 25 888.000000
1993 08 26 997.937500
1993 08 27 008.187500
1993 08 31 338.101560
1993 09 01 558.187500
1993 09 02 338.328130
1993 09 03 448.375000
1993 09 06 448.375000
1993 09 07 228.234380
1993 09 08 008.062500
1993 09 09 888.062500
1993 09 10 777.929690
1993 09 13 117.875000
1993 09 14 227.875000
1993 09 15 997.898440
1993 09 16 997.898440
1993 09 17 117.875000
1993 09 20 667.812500
1993 09 21 667.812500
1993 09 22 997.906250
1993 09 23 447.875000
1993 09 24 117.875000
1993 09 27 667.804690
1993 09 28 007.757810
1993 09 29 337.812500
1993 09 30 447.812500
1993 10 01 227.875000
1993 10 04 557.875000
1993 10 05 887.796880
1993 10 06 777.750000
1993 10 07 447.687500
1993 10 08 557.718750
1993 10 11 887.750000
1993 10 12 777.710940
1993 10 13 007.625000
1993 10 14 887.625000
1993 10 15 887.562500
1993 10 18 447.562500
1993 10 19 337.500000
1993 10 20 447.500000
1993 10 21 337.484380
1993 10 22 227.250000
1993 10 25 887.312500
1993 10 26 117.312500
1993 10 27 447.312500
1993 10 28 887.375000
1993 10 29 337.351560
1993 11 01 997.375000
1993 11 02 997.375000
1993 11 03 777.312500
1993 11 04 887.312500
1993 11 05 667.312500
1993 11 08 557.296880
1993 11 09 887.296880
1993 11 10 997.250000
1993 11 11 667.250000
1993 11 12 337.250000
1993 11 15 887.125000
1993 11 16 557.125000
1993 11 17 666.937500
1993 11 18 666.875000
1993 11 19 666.875000
1993 11 22 446.937500
1993 11 23 887.000000
1993 11 24 777.000000
1993 11 25 446.992190
1993 11 26 886.937500
1993 11 29 227.007810
1993 11 30 337.015630
1993 12 01 997.000000
1993 12 02 336.937500
1993 12 03 556.867190
1993 12 06 886.812500
1993 12 07 556.750000
1993 12 08 006.812500
1993 12 09 556.750000
1993 12 10 556.734380
1993 12 13 446.750000
1993 12 14 446.750000
1993 12 15 886.812500
1993 12 16 886.875000
1993 12 17 997.000000
1993 12 20 997.000000
1993 12 21 667.000000
1993 12 22 336.937500
1993 12 23 556.875000
1993 12 24 666.875000
1993 12 29 886.750000
1993 12 30 666.625000
1993 12 31 006.625000
1994 01 04446.554690
1994 01 05666.562500
1994 01 06336.562500
1994 01 07666.625000
1994 01 10776.625000
1994 01 11006.625000
1994 01 12116.625000
1994 01 13666.625000
1994 01 14336.742190
1994 01 17336.687500
1994 01 18006.687500
1994 01 19776.687500
1994 01 20006.625000
1994 01 21006.687500
1994 01 24556.750000
1994 01 25336.632810
1994 01 26226.664060
1994 01 27886.687500
1994 01 28666.625000
1994 01 31006.625000
1994 02 01776.625000
1994 02 02776.625000
1994 02 03776.562500
1994 02 04116.671880
1994 02 07666.679690
1994 02 08886.625000
1994 02 09006.562500
1994 02 10006.562500
1994 02 11226.562500
1994 02 14116.562500
1994 02 15886.562500
1994 02 16666.625000
1994 02 17006.562500
1994 02 18336.476560
1994 02 21116.437500
1994 02 22666.468750
1994 02 23006.500000
1994 02 24446.500000
1994 02 25996.562500
1994 02 28116.500000
1994 03 01556.500000
1994 03 02006.562500
1994 03 03336.523440
1994 03 04116.500000
1994 03 07996.460940
1994 03 08226.437500
1994 03 09996.437500
1994 03 10336.437500
1994 03 11556.429690
1994 03 14776.375000
1994 03 15886.375000
1994 03 16886.375000
1994 03 17556.343750
1994 03 18006.406250
1994 03 21226.437500
1994 03 22776.437500
1994 03 23006.375000
1994 03 24006.375000
1994 03 25996.437500
1994 03 28776.421880
1994 03 29116.375000
1994 03 30886.437500
1994 03 31776.375000
1994 04 05116.382810
1994 04 06116.375000
1994 04 07776.437500
1994 04 08226.437500
1994 04 11996.375000
1994 04 12666.367190
1994 04 13556.312500
1994 04 14666.312500
1994 04 15226.250000
1994 04 18446.187500
1994 04 19226.187500
1994 04 20336.187500
1994 04 21006.125000
1994 04 22336.125000
1994 04 25556.062500
1994 04 26006.062500
1994 04 27006.000000
1994 04 28996.000000
1994 04 29226.000000
1994 05 03555.937500
1994 05 04885.875000
1994 05 05555.875000
1994 05 06225.875000
1994 05 09115.875000
1994 05 10335.875000
1994 05 11115.812500
1994 05 12115.750000
1994 05 13115.750000
1994 05 16555.812500
1994 05 17995.875000
1994 05 18335.875000
1994 05 19006.000000
1994 05 20226.250000
1994 05 23776.375000
1994 05 24556.382810
1994 05 25886.500000
1994 05 26446.929690
1994 05 27006.500000
1994 05 31666.335940
1994 06 01006.187500
1994 06 02776.171880
1994 06 03996.125000
1994 06 06776.046880
1994 06 07336.000000
1994 06 08775.968750
1994 06 09775.875000
1994 06 10335.941410
1994 06 13335.875000
1994 06 14115.875000
1994 06 15335.875000
1994 06 16115.875000
1994 06 17995.875000
1994 06 20116.000000
1994 06 21996.000000
1994 06 22556.000000
1994 06 23005.875000
1994 06 24555.937500
1994 06 27885.929690
1994 06 28005.875000
1994 06 29995.875000
1994 06 30555.875000
1994 07 01995.937500
1994 07 04995.906250
1994 07 05555.875000
1994 07 06555.914060
1994 07 07886.062500
1994 07 08776.125000
1994 07 11226.062500
1994 07 12445.937500
1994 07 13665.875000
1994 07 14005.921880
1994 07 15995.937500
1994 07 18115.937500
1994 07 19115.875000
1994 07 20335.812500
1994 07 21445.812500
1994 07 22115.812500
1994 07 25775.812500
1994 07 26885.812500
1994 07 27665.875000
1994 07 28225.875000
1994 07 29775.875000
1994 08 01225.875000
1994 08 02115.875000
1994 08 03995.812500
1994 08 04445.812500
1994 08 05335.875000
1994 08 08885.875000
1994 08 09005.812500
1994 08 10225.812500
1994 08 11335.812500
1994 08 12556.125000
1994 08 15886.101560
1994 08 16776.000000
1994 08 17995.937500
1994 08 18885.875000
1994 08 19555.875000
1994 08 22445.875000
1994 08 23995.812500
1994 08 24555.750000
1994 08 25885.687500
1994 08 26005.687500
1994 08 30005.687500
1994 08 31005.726560
1994 09 01115.687500
1994 09 02885.687500
1994 09 05995.687500
1994 09 06005.750000
1994 09 07445.750000
1994 09 08665.750000
1994 09 09445.687500
1994 09 12665.750000
1994 09 13885.750000
1994 09 14005.750000
1994 09 15335.789060
1994 09 16445.750000
1994 09 19335.750000
1994 09 20445.750000
1994 09 21995.750000
1994 09 22005.750000
1994 09 23335.750000
1994 09 26115.687500
1994 09 27115.687500
1994 09 28115.625000
1994 09 29665.625000
1994 09 30775.625000
1994 10 03775.625000
1994 10 04775.687500
1994 10 05885.750000
1994 10 06445.750000
1994 10 07115.750000
1994 10 10115.750000
1994 10 11885.695310
1994 10 12775.687500
1994 10 13005.687500
1994 10 14995.625000
1994 10 17115.625000
1994 10 18115.625000
1994 10 19335.687500
1994 10 20225.687500
1994 10 21775.687500
1994 10 24005.687500
1994 10 25445.687500
1994 10 26005.687500
1994 10 27555.687500
1994 10 28225.687500
1994 10 31445.687500
1994 11 01005.687500
1994 11 02225.687500
1994 11 03335.687500
1994 11 04665.718750
1994 11 07555.750000
1994 11 08115.750000
1994 11 09555.687500
1994 11 10115.632810
1994 11 11995.687500
1994 11 14995.640630
1994 11 15335.625000
