1989 01 03 338.125000
1989 01 04 998.187500
1989 01 05 998.171880
1989 01 06 888.187500
1989 01 09 888.250000
1989 01 10 338.125000
1989 01 11 558.125000
1989 01 12 338.125000
1989 01 13 558.125000
1989 01 16 668.125000
1989 01 17 338.125000
1989 01 18 008.250000
1989 01 19 338.312500
1989 01 20 558.187500
1989 01 23 558.187500
1989 01 24 008.125000
1989 01 25 558.187500
1989 01 26 118.187500
1989 01 27 558.250000
1989 01 30 668.250000
1989 01 31 008.312500
1989 02 01 998.375000
1989 02 02 118.390630
1989 02 03 008.437500
1989 02 06 668.437500
1989 02 07 998.500000
1989 02 08 668.437500
1989 02 09 338.437500
1989 02 10 338.421880
1989 02 13 888.562500
1989 02 14 118.578130
1989 02 15 998.703130
1989 02 16 778.625000
1989 02 17 558.625000
1989 02 20 008.625000
1989 02 21 998.625000
1989 02 22 558.687500
1989 02 23 558.875000
1989 02 24 228.937500
1989 02 27 229.125000
1989 02 28 009.062500
1989 03 01 448.937500
1989 03 02 779.000000
1989 03 03 008.781250
1989 03 06 888.750000
1989 03 07 228.625000
1989 03 08 448.625000
1989 03 09 888.750000
1989 03 10 668.750000
1989 03 13 668.812500
1989 03 14 668.687500
1989 03 15 448.625000
1989 03 16 888.687500
1989 03 17 888.625000
1989 03 20 888.765630
1989 03 21 888.750000
1989 03 22 668.687500
1989 03 23 558.562500
1989 03 28 778.625000
1989 03 29 558.593750
1989 03 30 228.562500
1989 03 31 008.562500
1989 04 03 888.562500
1989 04 04 558.515630
1989 04 05 118.500000
1989 04 06 448.515630
1989 04 07 778.562500
1989 04 10 008.562500
1989 04 11 228.562500
1989 04 12 558.562500
1989 04 13 558.500000
1989 04 14 338.625000
1989 04 17 448.500000
1989 04 18 888.437500
1989 04 19 228.437500
1989 04 20 448.375000
1989 04 21 118.609380
1989 04 24 668.500000
1989 04 25 778.437500
1989 04 26 998.437500
1989 04 27 558.437500
1989 04 28 008.437500
1989 05 02 888.562500
1989 05 03 118.562500
1989 05 04 668.609380
1989 05 05 668.625000
1989 05 08 998.625000
1989 05 09 118.687500
1989 05 10 888.750000
1989 05 11 008.687500
1989 05 12 998.687500
1989 05 15 558.625000
1989 05 16 558.687500
1989 05 17 558.812500
1989 05 18 008.812500
1989 05 19 118.656250
1989 05 22 338.812500
1989 05 23 118.750000
1989 05 24 998.937500
1989 05 25 118.921880
1989 05 26 009.000000
1989 05 30 339.000000
1989 05 31 889.062500
1989 06 01 119.062500
1989 06 02 449.015630
1989 06 05 338.875000
1989 06 06 889.000000
1989 06 07 008.875000
1989 06 08 558.937500
1989 06 09 778.937500
1989 06 12 779.000000
1989 06 13 669.125000
1989 06 14 119.109380
1989 06 15 229.187500
1989 06 16 009.062500
1989 06 19 669.187500
1989 06 20 779.062500
1989 06 21 229.062500
1989 06 22 669.000000
1989 06 23 229.000000
1989 06 26 008.937500
1989 06 27 009.062500
1989 06 28 229.125000
1989 06 29 229.312500
1989 06 30 559.437500
1989 07 03 229.406250
1989 07 04 229.375000
1989 07 05 009.250000
1989 07 06 009.187500
1989 07 07 339.187500
1989 07 10 669.187500
1989 07 11 889.062500
1989 07 12 229.062500
1989 07 13 119.062500
1989 07 14 779.125000
1989 07 17 889.187500
1989 07 18 669.187500
1989 07 19 669.187500
1989 07 20 669.187500
1989 07 21 669.187500
1989 07 24 229.187500
1989 07 25 669.125000
1989 07 26 009.187500
1989 07 27 229.187500
1989 07 28 119.187500
1989 07 31 669.250000
1989 08 01 229.250000
1989 08 02 889.250000
1989 08 03 339.250000
1989 08 04 889.312500
1989 08 07 779.437500
1989 08 08 559.375000
1989 08 09 889.312500
1989 08 10 999.312500
1989 08 11 779.312500
1989 08 14 339.375000
1989 08 15 449.375000
1989 08 16 449.375000
1989 08 17 999.375000
1989 08 18 449.421880
1989 08 21 999.437500
1989 08 22 559.437500
1989 08 23 779.437500
1989 08 24 119.500000
1989 08 25 999.500000
1989 08 28 889.531250
1989 08 29 559.562500
1989 08 30 999.625000
1989 08 31 999.750000
1989 09 01 119.750000
1989 09 04 449.796880
1989 09 05 229.812500
1989 09 06 339.828130
1989 09 07 559.812500
1989 09 08 009.718750
1989 09 11 119.687500
1989 09 12 119.625000
1989 09 13 889.625000
1989 09 14 339.750000
1989 09 15 559.750000
1989 09 18 559.812500
1989 09 19 559.875000
1989 09 20 449.750000
1989 09 21 229.812500
1989 09 22 009.875000
1989 09 25 559.937500
1989 09 26 110.187500
1989 09 27 710.265630
1989 09 28 410.187500
1989 09 29 010.312500
1989 10 02 510.312500
1989 10 03 910.187500
1989 10 04 710.187500
1989 10 05 410.312500
1989 10 06 210.312500
1989 10 09 910.250000
1989 10 10 510.312500
1989 10 11 710.375000
1989 10 12 810.500000
1989 10 13 710.625000
1989 10 16 010.437500
1989 10 17 610.562500
1989 10 18 310.453130
1989 10 19 510.437500
1989 10 20 310.437500
1989 10 23 310.500000
1989 10 24 110.562500
1989 10 25 610.562500
1989 10 26 910.625000
1989 10 27 510.687500
1989 10 30 210.812500
1989 10 31 510.812500
1989 11 01 710.812500
1989 11 02 410.812500
1989 11 03 410.875000
1989 11 06 810.875000
1989 11 07 310.812500
1989 11 08 310.750000
1989 11 09 610.562500
1989 11 10 310.625000
1989 11 13 810.687500
1989 11 14 210.750000
1989 11 15 610.687500
1989 11 16 610.687500
1989 11 17 210.687500
1989 11 20 510.750000
1989 11 21 210.875000
1989 11 22 810.875000
1989 11 23 110.812500
1989 11 24 810.812500
1989 11 27 010.875000
1989 11 28 410.937500
1989 11 29 410.937500
1989 11 30 611.000000
1989 12 01 210.953130
1989 12 04 411.000000
1989 12 05 111.000000
1989 12 06 311.000000
1989 12 07 010.937500
1989 12 08 110.875000
1989 12 11 310.875000
1989 12 12 210.937500
1989 12 13 111.000000
1989 12 14 611.031250
1989 12 15 011.062500
1989 12 18 511.125000
1989 12 19 911.187500
1989 12 20 611.187500
1989 12 21 411.125000
1989 12 22 911.125000
1989 12 27 111.187500
1989 12 28 911.250000
1989 12 29 711.312500
1990 01 02011.437500
1990 01 03611.500000
1990 01 04911.375000
1990 01 05111.312500
1990 01 08511.250000
1990 01 09511.250000
1990 01 10911.187500
1990 01 11911.187500
1990 01 12311.187500
1990 01 15611.125000
1990 01 16511.187500
1990 01 17111.250000
1990 01 18711.250000
1990 01 19011.187500
1990 01 22711.125000
1990 01 23211.125000
1990 01 24511.125000
1990 01 25011.125000
1990 01 26911.125000
1990 01 29811.062500
1990 01 30611.062500
1990 01 31811.062500
1990 02 01811.062500
1990 02 02611.062500
1990 02 05011.046880
1990 02 06611.015630
1990 02 07811.171880
1990 02 08011.250000
1990 02 09911.187500
1990 02 12611.250000
1990 02 13411.250000
1990 02 14411.187500
1990 02 15611.187500
1990 02 16911.187500
1990 02 19311.156250
1990 02 20011.187500
1990 02 21911.125000
1990 02 22111.062500
1990 02 23911.062500
1990 02 26211.000000
1990 02 27111.062500
1990 02 28011.000000
1990 03 01311.000000
1990 03 02611.000000
1990 03 05510.937500
1990 03 06810.812500
1990 03 07310.734380
1990 03 08610.625000
1990 03 09010.734380
1990 03 12510.812500
1990 03 13410.875000
1990 03 14310.890630
1990 03 15110.687500
1990 03 16310.656250
1990 03 19810.687500
1990 03 20810.750000
1990 03 21010.687500
1990 03 22910.562500
1990 03 23010.437500
1990 03 26910.390630
1990 03 27910.375000
1990 03 28910.312500
1990 03 29610.187500
1990 03 30119.937500
1990 04 02010.062500
1990 04 03110.187500
1990 04 04010.250000
1990 04 05810.250000
1990 04 06310.312500
1990 04 09010.437500
1990 04 10610.437500
1990 04 11110.468750
1990 04 12410.375000
1990 04 17810.437500
1990 04 18210.437500
1990 04 19810.437500
1990 04 20610.437500
1990 04 23510.500000
1990 04 24010.625000
1990 04 25610.687500
1990 04 26910.562500
1990 04 27110.562500
1990 04 30910.562500
1990 05 01510.562500
1990 05 02510.562500
1990 05 03610.515630
1990 05 04610.437500
1990 05 08810.312500
1990 05 09410.250000
1990 05 10310.250000
1990 05 11410.250000
1990 05 14710.312500
1990 05 15510.312500
1990 05 16210.359380
1990 05 17310.250000
1990 05 18010.250000
1990 05 21410.250000
1990 05 22510.250000
1990 05 23310.187500
1990 05 24010.187500
1990 05 25310.187500
1990 05 29210.187500
1990 05 30010.187500
1990 05 31010.187500
1990 06 01310.187500
1990 06 04310.187500
1990 06 05410.125000
1990 06 06310.187500
1990 06 07610.250000
1990 06 08110.250000
1990 06 11610.250000
1990 06 12510.187500
1990 06 13310.187500
1990 06 14310.125000
1990 06 15710.125000
1990 06 18010.125000
1990 06 19310.125000
1990 06 20710.125000
1990 06 21810.062500
1990 06 22810.062500
1990 06 25610.062500
1990 06 26110.015630
1990 06 27310.031250
1990 06 28310.125000
1990 06 29210.218750
1990 07 02410.250000
1990 07 03310.187500
1990 07 04410.187500
1990 07 05810.156250
1990 07 06810.125000
1990 07 09710.125000
1990 07 10510.187500
1990 07 11510.187500
1990 07 12610.250000
1990 07 13910.203130
1990 07 16910.125000
1990 07 17910.125000
1990 07 18110.062500
1990 07 19410.000000
1990 07 20810.015630
1990 07 23010.000000
1990 07 24510.000000
1990 07 25110.062500
1990 07 26410.062500
1990 07 27310.062500
1990 07 30510.062500
1990 07 31210.000000
1990 08 01710.062500
1990 08 02110.125000
1990 08 03510.296880
1990 08 06510.312500
1990 08 07110.375000
1990 08 08410.375000
1990 08 09010.375000
1990 08 10210.265630
1990 08 13210.250000
1990 08 14710.250000
1990 08 15310.187500
1990 08 16610.125000
1990 08 17410.187500
1990 08 20410.187500
1990 08 21210.187500
1990 08 22510.187500
1990 08 23010.187500
1990 08 24510.187500
1990 08 28210.062500
1990 08 29110.062500
1990 08 30210.062500
1990 08 31310.062500
1990 09 03710.060250
1990 09 04410.125000
1990 09 05110.062500
1990 09 06510.000000
1990 09 07889.953130
1990 09 10229.875000
1990 09 11559.812500
1990 09 12999.750000
1990 09 13119.875000
1990 09 14889.875000
1990 09 17229.875000
1990 09 18449.875000
1990 09 19999.812500
1990 09 20449.937500
1990 09 21710.000000
1990 09 24110.000000
1990 09 25310.125000
1990 09 26210.125000
1990 09 27310.125000
1990 09 28610.125000
1990 10 01110.062500
1990 10 02010.000000
1990 10 03310.062500
1990 10 04110.062500
1990 10 05410.062500
1990 10 08999.750000
1990 10 09229.812500
1990 10 10999.875000
1990 10 11009.875000
1990 10 12449.843750
1990 10 15119.843750
1990 10 16669.812500
1990 10 17449.812500
1990 10 18999.812500
1990 10 19999.812500
1990 10 22779.812500
1990 10 23889.781250
1990 10 24889.812500
1990 10 25229.812500
1990 10 26449.812500
1990 10 29779.812500
1990 10 30779.875000
1990 10 31229.875000
1990 11 01009.875000
1990 11 02010.000000
1990 11 03410.000000
1990 11 05110.000000
1990 11 06710.000000
1990 11 07610.000000
1990 11 08910.062500
1990 11 09210.062500
1990 11 12510.125000
1990 11 13610.250000
1990 11 14310.250000
1990 11 15210.250000
1990 11 16210.250000
1990 11 19810.187500
1990 11 20410.187500
1990 11 21710.140630
1990 11 22310.125000
1990 11 23910.125000
1990 11 26810.187500
1990 11 27710.250000
1990 11 28810.375000
1990 11 29810.375000
1990 11 30110.375000
1990 12 03810.375000
1990 12 04110.375000
1990 12 05610.375000
1990 12 06710.421880
1990 12 07510.375000
1990 12 10610.250000
1990 12 11710.375000
1990 12 12410.375000
1990 12 13410.375000
1990 12 14410.437500
1990 12 17710.640630
1990 12 18310.640630
1990 12 19310.531250
1990 12 20310.500000
1990 12 21210.531250
1990 12 24510.640630
1990 12 27710.703130
1990 12 28910.500000
1991 01 02 910.500000
1991 01 03 410.437500
1991 01 04 510.421880
1991 01 07 710.500000
1991 01 08 710.500000
1991 01 09 310.500000
1991 01 10 410.500000
1991 01 11 210.500000
1991 01 14 910.562500
1991 01 15 910.640630
1991 01 16 310.687500
1991 01 17 010.531250
1991 01 18 310.500000
1991 01 21 410.375000
1991 01 22 710.250000
1991 01 23 410.281250
1991 01 24 110.218750
1991 01 25 810.187500
1991 01 28 810.187500
1991 01 29 910.156250
1991 01 30 510.125000
1991 01 31 110.125000
1991 02 01 710.125000
1991 02 04 110.015630
1991 02 05 119.953130
1991 02 06 009.937500
1991 02 07 669.937500
1991 02 08 009.937500
1991 02 11 889.875000
1991 02 12 449.937500
1991 02 13 449.875000
1991 02 14 559.765630
1991 02 15 999.703130
1991 02 18 009.687500
1991 02 19 339.625000
1991 02 20 779.609380
1991 02 21 889.625000
1991 02 22 999.578130
1991 02 25 999.562500
1991 02 26 449.562500
1991 02 27 009.562500
1991 02 28 889.562500
1991 03 01 119.562500
1991 03 04 559.562500
1991 03 05 559.562500
1991 03 06 229.500000
1991 03 07 339.453130
1991 03 08 229.437500
1991 03 11 339.375000
1991 03 12 009.375000
1991 03 13 229.375000
1991 03 14 229.375000
1991 03 15 779.281250
1991 03 18 229.343750
1991 03 19 669.437500
1991 03 20 889.500000
1991 03 21 999.406250
1991 03 22 229.375000
1991 03 25 229.437500
1991 03 26 999.500000
1991 03 27 669.500000
1991 03 28 999.500000
1991 04 02 229.515630
1991 04 03 889.546880
1991 04 04 669.500000
1991 04 05 119.500000
1991 04 08 889.375000
1991 04 09 339.375000
1991 04 10 559.437500
1991 04 11 669.375000
1991 04 12 999.312500
1991 04 15 339.312500
1991 04 16 229.312500
1991 04 17 229.312500
1991 04 18 339.312500
1991 04 19 229.375000
1991 04 22 779.421880
1991 04 23 889.453130
1991 04 24 229.484380
1991 04 25 009.500000
1991 04 26 229.562500
1991 04 29 009.625000
1991 04 30 999.625000
1991 05 01 669.562500
1991 05 02 889.515630
1991 05 03 119.562500
1991 05 07 009.625000
1991 05 08 009.687500
1991 05 09 449.765630
1991 05 10 009.812500
1991 05 13 449.750000
1991 05 14 119.703130
1991 05 15 339.687500
1991 05 16 449.625000
1991 05 17 779.625000
1991 05 20 559.671880
1991 05 21 999.687500
1991 05 22 559.687500
1991 05 23 449.750000
1991 05 24 669.750000
1991 05 28 339.875000
1991 05 29 810.000000
1991 05 30 310.000000
1991 05 31 510.000000
1991 06 03 310.000000
1991 06 04 010.242190
1991 06 05 210.375000
1991 06 06 210.007810
1991 06 07 410.125000
1991 06 10 510.125000
1991 06 11 210.125000
1991 06 12 410.125000
1991 06 13 710.062500
1991 06 14 710.062500
1991 06 17 310.062500
1991 06 18 310.054690
1991 06 19 110.000000
1991 06 20 110.000000
1991 06 21 559.937500
1991 06 24 449.906250
1991 06 25 339.992190
1991 06 26 010.054690
1991 06 27 310.062500
1991 06 28 710.062500
1991 07 01 310.000000
1991 07 02 110.000000
1991 07 03 610.000000
1991 07 04 010.000000
1991 07 05 910.000000
1991 07 08 010.000000
1991 07 09 110.000000
1991 07 10 779.984380
1991 07 11 559.898440
1991 07 12 779.835940
1991 07 15 669.765630
1991 07 16 779.750000
1991 07 17 559.812500
1991 07 18 009.812500
1991 07 19 009.812500
1991 07 22 669.835940
1991 07 23 229.875000
1991 07 24 669.953130
1991 07 25 910.000000
1991 07 26 010.000000
1991 07 29 810.062500
1991 07 30 010.062500
1991 07 31 410.062500
1991 08 01 310.007810
1991 08 02 110.000000
1991 08 05 559.914060
1991 08 06 889.875000
1991 08 07 669.812500
1991 08 08 669.812500
1991 08 09 229.875000
1991 08 12 119.875000
1991 08 13 889.945310
1991 08 14 010.000000
1991 08 15 669.937500
1991 08 16 669.875000
1991 08 19 110.000000
1991 08 20 449.875000
1991 08 21 559.812500
1991 08 22 229.812500
1991 08 23 779.812500
1991 08 27 779.812500
1991 08 28 779.812500
1991 08 29 669.812500
1991 08 30 559.812500
1991 09 02 669.812500
1991 09 03 009.781250
1991 09 04 889.750000
1991 09 05 669.750000
1991 09 06 449.750000
1991 09 09 669.750000
1991 09 10 229.750000
1991 09 11 559.750000
1991 09 12 559.804690
1991 09 13 669.765630
1991 09 16 559.750000
1991 09 17 889.812500
1991 09 18 449.875000
1991 09 19 779.929690
1991 09 20 779.953130
1991 09 23 119.937500
1991 09 24 559.937500
1991 09 25 339.937500
1991 09 26 229.953130
1991 09 27 510.000000
1991 09 30 910.000000
1991 10 01 010.000000
1991 10 02 610.000000
1991 10 03 410.000000
1991 10 04 410.062500
1991 10 07 810.062500
1991 10 08 999.937500
1991 10 09 669.906250
1991 10 10 449.875000
1991 10 11 229.875000
1991 10 14 119.812500
1991 10 15 449.812500
1991 10 16 669.750000
1991 10 17 009.742190
1991 10 18 999.750000
1991 10 21 229.750000
1991 10 22 669.789060
1991 10 23 889.812500
1991 10 24 889.812500
1991 10 25 449.812500
1991 10 28 779.812500
1991 10 29 559.812500
1991 10 30 999.937500
1991 10 31 779.937500
1991 11 01 449.921880
1991 11 04 009.875000
1991 11 05 999.875000
1991 11 06 669.875000
1991 11 07 779.843750
1991 11 08 339.812500
1991 11 11 779.812500
1991 11 12 889.875000
1991 11 13 559.882810
1991 11 14 779.937500
1991 11 15 119.937500
1991 11 18 339.937500
1991 11 19 010.000000
1991 11 20 710.062500
1991 11 21 410.093750
1991 11 22 610.187500
1991 11 25 010.265630
1991 11 26 410.312500
1991 11 27 710.312500
1991 11 28 110.312500
1991 11 29 510.351560
1991 12 02 710.414060
1991 12 03 610.562500
1991 12 04 510.593750
1991 12 05 210.625000
1991 12 06 510.625000
1991 12 09 210.625000
1991 12 10 210.625000
1991 12 11 410.671880
1991 12 12 510.687500
1991 12 13 710.687500
1991 12 16 310.625000
1991 12 17 510.507810
1991 12 18 810.500000
1991 12 19 110.523440
1991 12 20 610.804690
1991 12 23 310.710940
1991 12 24 910.742190
1991 12 27 810.718750
1991 12 30 910.625000
1991 12 31 210.585940
1992 01 02210.562500
1992 01 03010.437500
1992 01 06510.437500
1992 01 07110.437500
1992 01 08210.437500
1992 01 09010.437500
1992 01 10810.312500
1992 01 13110.390630
1992 01 14810.437500
1992 01 15210.382810
1992 01 16010.312500
1992 01 17310.273440
1992 01 20010.312500
1992 01 21010.312500
1992 01 22710.375000
1992 01 23710.375000
1992 01 24010.375000
1992 01 27410.375000
1992 01 28710.414060
1992 01 29610.437500
1992 01 30410.500000
1992 01 31210.500000
1992 02 03610.500000
1992 02 04310.500000
1992 02 05410.500000
1992 02 06110.500000
1992 02 07710.500000
1992 02 10210.437500
1992 02 11110.359380
1992 02 12810.320310
1992 02 13810.312500
1992 02 14510.312500
1992 02 17610.265630
1992 02 18910.242190
1992 02 19710.187500
1992 02 20710.125000
1992 02 21010.046880
1992 02 24910.062500
1992 02 25210.000000
1992 02 26999.984380
1992 02 27710.054690
1992 02 28210.062500
1992 03 02910.125000
1992 03 03910.164060
1992 03 04710.156250
1992 03 05310.179690
1992 03 06710.187500
1992 03 09610.125000
1992 03 10810.125000
1992 03 11910.085940
1992 03 12410.187500
1992 03 13310.187500
1992 03 16110.187500
1992 03 17510.187500
1992 03 18710.187500
1992 03 19110.187500
1992 03 20210.187500
1992 03 23410.250000
1992 03 24510.296880
1992 03 25410.195310
1992 03 26610.125000
1992 03 27810.125000
1992 03 30710.125000
1992 03 31010.117190
1992 04 01510.125000
1992 04 02510.093750
1992 04 03310.125000
1992 04 06610.062500
1992 04 07110.054690
1992 04 08310.000000
1992 04 09010.000000
1992 04 10119.875000
1992 04 13559.937500
1992 04 14610.062500
1992 04 15310.062500
1992 04 16310.062500
1992 04 21710.062500
1992 04 22810.062500
1992 04 23710.062500
1992 04 24210.125000
1992 04 27010.187500
1992 04 28610.187500
1992 04 29910.187500
1992 04 30310.234380
1992 05 01410.250000
1992 05 05010.203130
1992 05 06610.250000
1992 05 07510.195310
1992 05 08510.187500
1992 05 11010.187500
1992 05 12610.187500
1992 05 13010.187500
1992 05 14310.140630
1992 05 15110.187500
1992 05 18710.187500
1992 05 19010.187500
1992 05 20010.140630
1992 05 21610.125000
1992 05 22010.125000
1992 05 26010.140630
1992 05 27110.187500
1992 05 28410.187500
1992 05 29210.250000
1992 06 01110.250000
1992 06 02410.250000
1992 06 03010.312500
1992 06 04910.375000
1992 06 05410.375000
1992 06 08910.437500
1992 06 09710.484380
1992 06 10810.453130
1992 06 11210.492190
1992 06 12210.523440
1992 06 15110.625000
1992 06 16810.687500
1992 06 17710.625000
1992 06 18210.562500
1992 06 19810.500000
1992 06 22610.500000
1992 06 23010.562500
1992 06 24610.562500
1992 06 25410.562500
1992 06 26710.625000
1992 06 29710.625000
1992 06 30110.687500
1992 07 01910.687500
1992 07 02710.687500
1992 07 03010.500000
1992 07 06610.546880
1992 07 07910.562500
1992 07 08410.562500
1992 07 09710.562500
1992 07 10110.570310
1992 07 13510.625000
1992 07 14010.687500
1992 07 15410.687500
1992 07 16810.812500
1992 07 17210.812500
1992 07 20111.000000
1992 07 21311.062500
1992 07 22011.007810
1992 07 23311.062500
1992 07 24111.000000
1992 07 27911.000000
1992 07 28611.000000
1992 07 29111.007810
1992 07 30611.062500
1992 07 31511.125000
1992 08 03311.148440
1992 08 04111.062500
1992 08 05711.000000
1992 08 06910.953130
1992 08 07910.812500
1992 08 10410.796880
1992 08 11210.851560
1992 08 12710.875000
1992 08 13710.968750
1992 08 14511.062500
1992 08 17011.000000
1992 08 18611.007810
1992 08 19711.039060
1992 08 20111.054690
1992 08 21111.062500
1992 08 24811.125000
1992 08 25711.187500
1992 08 26711.312500
1992 08 27411.273440
1992 08 28411.312500
1992 09 01111.375000
1992 09 02811.382810
1992 09 03611.367190
1992 09 04911.273440
1992 09 07911.164060
1992 09 08611.187500
1992 09 09711.531250
1992 09 10911.562500
1992 09 11611.625000
1992 09 14410.890630
1992 09 15011.109380
1992 09 16611.750000
1992 09 17511.367190
1992 09 18210.882810
1992 09 21911.250000
1992 09 22811.750000
1992 09 23811.671880
1992 09 24812.500000
1992 09 25912.562500
1992 09 28912.179690
1992 09 29112.437500
1992 09 30012.851560
1992 10 01712.375000
1992 10 02012.250000
1992 10 05412.601560
1992 10 06912.437500
1992 10 07612.250000
1992 10 08211.710940
1992 10 09011.507810
1992 10 12211.500000
1992 10 13511.531250
1992 10 14611.437500
1992 10 15611.375000
1992 10 16511.250000
1992 10 19010.843750
1992 10 20110.500000
1992 10 21510.171880
1992 10 22010.242190
1992 10 23710.187500
1992 10 26510.109380
1992 10 27510.250000
1992 10 28710.187500
1992 10 29610.250000
1992 10 30010.476560
1992 11 02710.500000
1992 11 03310.500000
1992 11 04410.500000
1992 11 05210.500000
1992 11 06510.406250
1992 11 09210.375000
1992 11 10210.296880
1992 11 11210.296880
1992 11 12110.195310
1992 11 13610.250000
1992 11 16710.375000
1992 11 17010.421880
1992 11 18310.406250
1992 11 19110.257810
1992 11 20710.406250
1992 11 23810.375000
1992 11 24610.585940
1992 11 25410.750000
1992 11 26410.875000
1992 11 27511.351560
1992 11 30711.500000
1992 12 01211.781250
1992 12 02911.765630
1992 12 03011.437500
1992 12 04511.187500
1992 12 07710.937500
1992 12 08110.882810
1992 12 09310.820310
1992 12 10610.875000
1992 12 11711.046880
1992 12 14911.000000
1992 12 15611.000000
1992 12 16811.125000
1992 12 17611.390630
1992 12 18311.250000
1992 12 21511.187500
1992 12 22511.062500
1992 12 23310.750000
1992 12 24810.664060
1992 12 29710.375000
1992 12 30510.328130
1992 12 31610.312500
1993 01 04 310.437500
1993 01 05 810.687500
1993 01 06 510.625000
1993 01 07 310.500000
1993 01 08 710.367190
1993 01 11 710.312500
1993 01 12 510.312500
1993 01 13 410.312500
1993 01 14 210.250000
1993 01 15 510.242190
1993 01 18 610.000000
1993 01 19 510.000000
1993 01 20 999.937500
1993 01 21 559.812500
1993 01 22 009.750000
1993 01 25 999.750000
1993 01 26 119.687500
1993 01 27 889.687500
1993 01 28 449.937500
1993 01 29 119.937500
1993 02 01 610.070310
1993 02 02 559.937500
1993 02 03 559.812500
1993 02 04 339.632810
1993 02 05 669.328130
1993 02 08 119.437500
1993 02 09 009.500000
1993 02 10 009.726560
1993 02 11 339.687500
1993 02 12 229.687500
1993 02 15 229.687500
1993 02 16 339.687500
1993 02 17 559.687500
1993 02 18 009.625000
1993 02 19 669.625000
1993 02 22 339.507810
1993 02 23 449.625000
1993 02 24 889.750000
1993 02 25 559.703130
1993 02 26 449.750000
1993 03 01 009.625000
1993 03 02 119.562500
1993 03 03 889.500000
1993 03 04 119.437500
1993 03 05 669.375000
1993 03 08 669.250000
1993 03 09 669.250000
1993 03 10 889.250000
1993 03 11 779.062500
1993 03 12 339.187500
1993 03 15 009.085940
1993 03 16 669.070310
1993 03 17 229.062500
1993 03 18 669.062500
1993 03 19 889.187500
1993 03 22 779.312500
1993 03 23 559.375000
1993 03 24 669.562500
1993 03 25 449.562500
1993 03 26 889.375000
1993 03 29 339.351560
1993 03 30 889.203130
1993 03 31 999.187500
1993 04 01 779.312500
1993 04 02 339.437500
1993 04 05 009.375000
1993 04 06 889.250000
1993 04 07 889.125000
1993 04 08 449.000000
1993 04 13 119.000000
1993 04 14 559.062500
1993 04 15 669.125000
1993 04 16 009.125000
1993 04 19 999.000000
1993 04 20 558.937500
1993 04 21 888.937500
1993 04 22 558.937500
1993 04 23 228.687500
1993 04 26 228.750000
1993 04 27 668.671880
1993 04 28 118.562500
1993 04 29 448.500000
1993 04 30 008.562500
1993 05 04 008.437500
1993 05 05 448.281250
1993 05 06 888.250000
1993 05 07 448.250000
1993 05 10 888.210940
1993 05 11 008.187500
1993 05 12 448.187500
1993 05 13 118.062500
1993 05 14 557.937500
1993 05 17 337.937500
1993 05 18 447.875000
1993 05 19 667.750000
1993 05 20 227.750000
1993 05 21 007.750000
1993 05 24 337.625000
1993 05 25 447.625000
1993 05 26 667.625000
1993 05 27 227.687500
1993 05 28 557.687500
1993 06 01 227.875000
1993 06 02 337.937500
1993 06 03 117.867190
1993 06 04 117.750000
1993 06 07 227.812500
1993 06 08 337.812500
1993 06 09 337.687500
1993 06 10 447.687500
1993 06 11 777.687500
1993 06 14 557.625000
1993 06 15 337.617190
1993 06 16 667.562500
1993 06 17 777.531250
1993 06 18 007.460940
1993 06 21 777.437500
1993 06 22 117.390630
1993 06 23 227.437500
1993 06 24 117.382810
1993 06 25 337.453130
1993 06 28 007.539060
1993 06 29 447.500000
1993 06 30 997.500000
1993 07 01 007.421880
1993 07 02 117.484380
1993 07 05 117.562500
1993 07 06 997.500000
1993 07 07 667.562500
1993 07 08 447.679690
1993 07 09 997.937500
1993 07 12 228.101560
1993 07 13 447.875000
1993 07 14 007.898440
1993 07 15 668.000000
1993 07 16 778.000000
1993 07 19 558.000000
1993 07 20 448.000000
1993 07 21 228.125000
1993 07 22 228.312500
1993 07 23 558.562500
1993 07 26 008.484380
1993 07 27 998.500000
1993 07 28 888.320310
1993 07 29 558.171880
1993 07 30 338.320310
1993 08 02 337.687500
1993 08 03 337.671880
1993 08 04 887.875000
1993 08 05 668.265630
1993 08 06 118.023440
1993 08 09 778.187500
1993 08 10 338.367190
1993 08 11 998.335940
1993 08 12 668.125000
1993 08 13 668.250000
1993 08 16 998.281250
1993 08 17 778.312500
1993 08 18 338.125000
1993 08 19 118.000000
1993 08 20 118.000000
1993 08 23 887.937500
1993 08 24 557.875000
1993 08 25 667.875000
1993 08 26 667.812500
1993 08 27 668.062500
1993 08 31 557.937500
1993 09 01 008.000000
1993 09 02 338.125000
1993 09 03 228.250000
1993 09 06 778.187500
1993 09 07 448.062500
1993 09 08 887.937500
1993 09 09 007.937500
1993 09 10 777.750000
1993 09 13 777.750000
1993 09 14 777.750000
1993 09 15 997.781250
1993 09 16 227.812500
1993 09 17 667.804690
1993 09 20 117.750000
1993 09 21 117.750000
1993 09 22 997.812500
1993 09 23 777.796880
1993 09 24 447.812500
1993 09 27 447.734380
1993 09 28 117.687500
1993 09 29 447.750000
1993 09 30 777.750000
1993 10 01 227.812500
1993 10 04 997.812500
1993 10 05 007.773440
1993 10 06 777.687500
1993 10 07 997.687500
1993 10 08 667.687500
1993 10 11 337.750000
1993 10 12 557.687500
1993 10 13 337.578130
1993 10 14 667.578130
1993 10 15 447.562500
1993 10 18 667.500000
1993 10 19 997.500000
1993 10 20 337.437500
1993 10 21 557.437500
1993 10 22 777.187500
1993 10 25 557.250000
1993 10 26 997.250000
1993 10 27 447.250000
1993 10 28 007.375000
1993 10 29 007.375000
1993 11 01 887.375000
1993 11 02 667.437500
1993 11 03 447.375000
1993 11 04 777.359380
1993 11 05 447.312500
1993 11 08 667.265630
1993 11 09 447.250000
1993 11 10 227.250000
1993 11 11 227.250000
1993 11 12 007.250000
1993 11 15 997.125000
1993 11 16 777.062500
1993 11 17 996.937500
1993 11 18 886.812500
1993 11 19 556.875000
1993 11 22 116.875000
1993 11 23 557.000000
1993 11 24 116.984380
1993 11 25 666.976560
1993 11 26 006.937500
1993 11 29 006.937500
1993 11 30 116.937500
1993 12 01 446.937500
1993 12 02 006.812500
1993 12 03 116.687500
1993 12 06 226.687500
1993 12 07 996.562500
1993 12 08 446.625000
1993 12 09 446.500000
1993 12 10 116.500000
1993 12 13 556.500000
1993 12 14 006.562500
1993 12 15 446.625000
1993 12 16 116.625000
1993 12 17 226.750000
1993 12 20 226.750000
1993 12 21 556.750000
1993 12 22 336.687500
1993 12 23 666.625000
1993 12 24 666.625000
1993 12 29 336.562500
1993 12 30 006.500000
1993 12 31 226.500000
1994 01 04006.437500
1994 01 05006.437500
1994 01 06776.437500
1994 01 07556.500000
1994 01 10006.500000
1994 01 11666.562500
1994 01 12776.562500
1994 01 13556.546880
1994 01 14776.578130
1994 01 17336.562500
1994 01 18446.562500
1994 01 19996.562500
1994 01 20116.500000
1994 01 21556.570310
1994 01 24446.625000
1994 01 25996.562500
1994 01 26776.562500
1994 01 27996.562500
1994 01 28116.562500
1994 01 31336.546880
1994 02 01446.500000
1994 02 02446.492190
1994 02 03886.445310
1994 02 04116.562500
1994 02 07886.562500
1994 02 08006.562500
1994 02 09226.500000
1994 02 10996.500000
1994 02 11116.500000
1994 02 14776.500000
1994 02 15446.500000
1994 02 16116.562500
1994 02 17116.500000
1994 02 18226.375000
1994 02 21006.375000
1994 02 22996.406250
1994 02 23006.437500
1994 02 24226.437500
1994 02 25886.500000
1994 02 28886.437500
1994 03 01336.437500
1994 03 02556.507810
1994 03 03556.476560
1994 03 04226.437500
1994 03 07556.375000
1994 03 08006.375000
1994 03 09556.375000
1994 03 10336.375000
1994 03 11226.359380
1994 03 14446.312500
1994 03 15556.312500
1994 03 16666.250000
1994 03 17776.250000
1994 03 18006.312500
1994 03 21336.375000
1994 03 22666.375000
1994 03 23336.312500
1994 03 24886.312500
1994 03 25556.375000
1994 03 28666.375000
1994 03 29336.312500
1994 03 30886.375000
1994 03 31666.320310
1994 04 05226.375000
1994 04 06116.312500
1994 04 07226.375000
1994 04 08886.375000
1994 04 11886.335940
1994 04 12666.312500
1994 04 13886.273440
1994 04 14226.250000
1994 04 15006.187500
1994 04 18996.187500
1994 04 19446.187500
1994 04 20666.125000
1994 04 21336.125000
1994 04 22776.109380
1994 04 25886.062500
1994 04 26556.054690
1994 04 27776.000000
1994 04 28115.953130
1994 04 29665.937500
1994 05 03665.875000
1994 05 04335.812500
1994 05 05335.812500
1994 05 06775.750000
1994 05 09555.757810
1994 05 10555.750000
1994 05 11775.710940
1994 05 12885.687500
1994 05 13445.687500
1994 05 16775.750000
1994 05 17555.812500
1994 05 18995.773440
1994 05 19555.875000
1994 05 20116.125000
1994 05 23886.250000
1994 05 24996.250000
1994 05 25556.312500
1994 05 26226.625000
1994 05 27336.195310
1994 05 31556.125000
1994 06 01556.062500
1994 06 02996.062500
1994 06 03446.125000
1994 06 06886.046880
1994 06 07996.000000
1994 06 08335.992190
1994 06 09335.937500
1994 06 10225.937500
1994 06 13115.875000
1994 06 14885.875000
1994 06 15225.875000
1994 06 16555.937500
1994 06 17665.937500
1994 06 20776.054690
1994 06 21666.000000
1994 06 22886.000000
1994 06 23005.937500
1994 06 24336.000000
1994 06 27995.980470
1994 06 28665.906250
1994 06 29225.937500
1994 06 30225.937500
1994 07 01225.945310
1994 07 04335.937500
1994 07 05995.937500
1994 07 06445.945310
1994 07 07336.125000
1994 07 08116.187500
1994 07 11116.117190
1994 07 12226.000000
1994 07 13555.937500
1994 07 14885.945310
1994 07 15666.000000
1994 07 18996.000000
1994 07 19775.937500
1994 07 20665.875000
1994 07 21775.875000
1994 07 22445.875000
1994 07 25665.875000
1994 07 26775.875000
1994 07 27885.925780
1994 07 28005.937500
1994 07 29665.937500
1994 08 01885.937500
1994 08 02775.937500
1994 08 03775.875000
1994 08 04335.875000
1994 08 05665.929690
1994 08 08555.937500
1994 08 09555.875000
1994 08 10115.875000
1994 08 11335.875000
1994 08 12006.187500
1994 08 15446.187500
1994 08 16996.093750
1994 08 17446.000000
1994 08 18335.937500
1994 08 19776.000000
1994 08 22555.988280
1994 08 23885.929690
1994 08 24005.875000
1994 08 25005.812500
1994 08 26775.812500
1994 08 30005.812500
1994 08 31005.867190
1994 09 01885.812500
1994 09 02995.812500
1994 09 05665.812500
1994 09 06005.875000
1994 09 07665.875000
1994 09 08115.812500
1994 09 09665.812500
1994 09 12665.875000
1994 09 13005.875000
1994 09 14115.875000
1994 09 15555.875000
1994 09 16115.875000
1994 09 19555.875000
1994 09 20665.875000
1994 09 21555.875000
1994 09 22885.875000
1994 09 23885.875000
1994 09 26005.812500
1994 09 27775.812500
1994 09 28005.750000
1994 09 29225.750000
1994 09 30115.750000
1994 10 03665.812500
1994 10 04555.812500
1994 10 05665.875000
1994 10 06445.875000
1994 10 07775.875000
1994 10 10335.875000
1994 10 11665.820310
1994 10 12335.812500
1994 10 13445.812500
1994 10 14665.750000
1994 10 17005.750000
1994 10 18885.750000
1994 10 19775.750000
1994 10 20335.750000
1994 10 21115.750000
1994 10 24335.750000
1994 10 25115.750000
1994 10 26005.750000
1994 10 27555.750000
1994 10 28885.937500
1994 10 31335.937500
1994 11 01115.937500
1994 11 02116.000000
1994 11 03226.000000
1994 11 04886.000000
1994 11 07665.996090
1994 11 08885.980470
1994 11 09885.937500
1994 11 10555.875000
1994 11 11555.875000
1994 11 14885.875000
1994 11 15335.875000
1994 11 16115.812500
1994 11 17335.812500
1994 11 18775.812500
1994 11 21005.812500
1994 11 22665.812500
1994 11 23225.812500
1994 11 24115.812500
1994 11 25995.812500
1994 11 28445.812500
1994 11 29005.875000
1994 11 30115.937500
1994 12 01665.937500
1994 12 02885.937500
1994 12 05665.937500
1994 12 06886.000000
1994 12 07886.062500
1994 12 08776.125000
1994 12 09886.125000
1994 12 12996.125000
1994 12 13776.312500
1994 12 14116.414060
1994 12 15886.312500
1994 12 16776.250000
1994 12 19446.312500
1994 12 20996.312500
1994 12 21666.250000
1994 12 22006.250000
1994 12 23226.250000
1994 12 28776.250000
1994 12 29886.187500
1994 12 30226.234380
1995 01 03 886.187500
1995 01 04 446.187500
1995 01 05 336.101560
1995 01 06 666.125000
1995 01 09 226.125000
1995 01 10 556.187500
1995 01 11 116.187500
1995 01 12 666.125000
1995 01 13 996.187500
1995 01 16 446.125000
1995 01 17 006.125000
1995 01 18 886.187500
1995 01 19 006.093750
1995 01 20 556.125000
1995 01 23 336.062500
1995 01 24 006.062500
1995 01 25 886.000000
1995 01 26 776.000000
1995 01 27 776.000000
1995 01 30 996.062500
1995 01 31 776.062500
1995 02 01 886.019530
1995 02 02 556.062500
1995 02 03 446.000000
1995 02 06 886.000000
1995 02 07 115.992190
1995 02 08 555.937500
1995 02 10 115.937500
1995 02 13 556.000000
1995 02 14 006.000000
1995 02 15 996.000000
1995 02 16 666.000000
1995 02 17 336.062500
1995 02 20 776.062500
1995 02 21 336.062500
1995 02 22 996.187500
1995 02 23 996.125000
1995 02 24 226.125000
1995 02 27 006.250000
1995 02 28 226.312500
1995 03 01 776.312500
1995 03 02 666.250000
1995 03 03 336.312500
1995 03 06 776.375000
1995 03 07 226.500000
1995 03 08 997.250000
1995 03 09 557.125000
1995 03 10 777.125000
1995 03 13 007.187500
1995 03 14 447.109380
1995 03 15 556.875000
1995 03 16 116.937500
1995 03 17 777.000000
1995 03 20 117.125000
1995 03 21 557.000000
1995 03 22 336.875000
1995 03 23 776.960940
1995 03 24 776.875000
1995 03 27 006.812500
1995 03 28 666.812500
1995 03 29 446.937500
1995 03 30 446.875000
1995 03 31 226.687500
1995 04 03 116.625000
1995 04 04 006.500000
1995 04 05 446.445310
1995 04 06 006.250000
1995 04 07 116.125000
1995 04 10 226.187500
1995 04 11 446.250000
1995 04 12 336.312500
1995 04 13 116.242190
1995 04 18 996.312500
1995 04 19 556.437500
1995 04 20 666.375000
1995 04 21 336.312500
1995 04 24 116.375000
1995 04 25 776.312500
1995 04 26 446.312500
1995 04 27 996.312500
1995 04 28 776.312500
1995 05 01 226.312500
1995 05 02 886.375000
1995 05 03 006.375000
1995 05 04 886.312500
1995 05 05 006.312500
1995 05 09 996.250000
1995 05 10 446.148440
1995 05 11 886.125000
1995 05 12 116.187500
1995 05 15 996.187500
1995 05 16 226.187500
1995 05 17 996.187500
1995 05 18 666.187500
1995 05 19 886.187500
1995 05 22 776.187500
1995 05 23 666.187500
1995 05 24 996.250000
1995 05 25 116.250000
1995 05 26 996.250000
1995 05 30 116.250000
1995 05 31 116.250000
1995 06 01 006.187500
1995 06 02 226.187500
1995 06 05 996.187500
1995 06 06 336.125000
1995 06 07 556.125000
1995 06 08 226.187500
1995 06 09 666.187500
1995 06 12 886.242190
1995 06 13 336.250000
1995 06 14 996.187500
1995 06 15 556.187500
1995 06 16 556.238280
1995 06 19 446.210940
1995 06 20 336.187500
1995 06 21 996.187500
1995 06 22 226.132810
1995 06 23 996.187500
1995 06 26 886.250000
1995 06 27 336.250000
1995 06 28 776.250000
1995 06 29 996.250000
1995 06 30 446.250000
1995 07 03 116.250000
1995 07 04 556.250000
1995 07 05 006.187500
1995 07 06 556.125000
1995 07 07 556.058590
1995 07 10 556.000000
1995 07 11 336.000000
1995 07 12 996.000000
1995 07 13 556.000000
1995 07 14 116.062500
1995 07 17 666.062500
1995 07 18 776.125000
1995 07 19 226.125000
1995 07 20 446.125000
1995 07 21 006.125000
1995 07 24 116.074220
1995 07 25 776.062500
1995 07 26 116.062500
1995 07 27 446.046880
1995 07 28 666.031250
1995 07 31 996.027340
1995 08 01 556.000000
1995 08 02 005.968750
1995 08 03 665.937500
1995 08 04 005.933590
1995 08 07 775.875000
1995 08 08 775.875000
1995 08 09 775.875000
1995 08 10 995.875000
1995 08 11 775.875000
1995 08 14 775.875000
1995 08 15 885.917970
1995 08 16 995.937500
1995 08 17 005.933590
1995 08 18 005.906250
1995 08 21 775.875000
1995 08 22 115.839840
1995 08 23 555.781250
1995 08 24 445.753910
1995 08 25 665.687500
1995 08 29 335.812500
1995 08 30 225.687500
1995 08 31 115.687500
1995 09 01 775.687500
1995 09 04 225.687500
1995 09 05 225.652340
1995 09 06 555.562500
1995 09 07 555.562500
1995 09 08 555.531250
1995 09 11 335.500000
1995 09 12 995.562500
1995 09 13 335.507810
1995 09 14 225.500000
1995 09 15 665.500000
1995 09 18 335.500000
1995 09 19 445.500000
1995 09 20 115.500000
1995 09 21 225.562500
1995 09 22 775.625000
1995 09 25 115.750000
1995 09 26 005.667970
1995 09 27 665.687500
1995 09 28 005.687500
1995 09 29 115.750000
1995 10 02 335.687500
1995 10 03 995.687500
1995 10 04 005.625000
1995 10 05 335.628910
1995 10 06 005.867190
1995 10 09 335.875000
1995 10 10 115.875000
1995 10 11 665.871090
1995 10 12 555.812500
1995 10 13 445.699220
1995 10 16 885.687500
1995 10 17 335.750000
1995 10 18 445.796880
1995 10 19 995.750000
1995 10 20 005.792970
1995 10 23 005.875000
1995 10 24 775.921880
1995 10 25 335.875000
1995 10 26 005.875000
1995 10 27 995.812500
1995 10 30 995.750000
1995 10 31 225.750000
1995 11 01 005.757810
1995 11 02 335.722660
1995 11 03 005.687500
1995 11 06 775.734380
1995 11 07 005.687500
1995 11 08 115.644530
1995 11 09 005.585940
1995 11 10 665.636720
1995 11 13 665.625000
1995 11 14 775.593750
1995 11 15 225.574220
1995 11 16 115.500000
1995 11 17 335.500000
1995 11 20 445.476560
1995 11 21 555.500000
1995 11 22 225.476560
1995 11 23 115.445310
1995 11 24 665.421880
1995 11 27 225.375000
1995 11 28 335.390630
1995 11 29 995.375000
1995 11 30 555.503910
1995 12 01 335.500000
1995 12 04 115.625000
1995 12 05 005.562500
1995 12 06 225.500000
1995 12 07 555.496090
1995 12 08 005.437500
1995 12 11 995.500000
1995 12 12 555.437500
1995 12 13 665.476560
1995 12 14 665.437500
1995 12 15 885.312500
1995 12 18 005.312500
1995 12 19 995.312500
1995 12 20 885.222660
1995 12 21 775.250000
1995 12 22 885.250000
1995 12 27 445.257810
1995 12 28 115.203130
1995 12 29 115.187500
1996 01 02445.148440
1996 01 03665.085940
1996 01 04335.062500
1996 01 05005.062500
1996 01 08225.085940
1996 01 09225.062500
1996 01 10665.000000
1996 01 11005.000000
1996 01 12224.984380
1996 01 15224.980470
1996 01 16994.937500
1996 01 17774.906250
1996 01 18554.812500
1996 01 19444.750000
1996 01 22884.750000
1996 01 23444.843750
1996 01 24774.750000
1996 01 25884.761720
1996 01 26224.812500
1996 01 29994.843750
1996 01 30444.781250
1996 01 31774.687500
1996 02 01114.648440
1996 02 02664.656250
1996 02 05004.718750
1996 02 06664.687500
1996 02 07664.660160
1996 02 08334.625000
1996 02 09444.656250
1996 02 12774.656250
1996 02 13554.644530
1996 02 14224.718750
1996 02 15774.750000
1996 02 16554.699220
1996 02 19444.773440
1996 02 20334.812500
1996 02 21664.812500
1996 02 22554.789060
1996 02 23884.750000
1996 02 26774.750000
1996 02 27884.750000
1996 02 28664.738280
1996 02 29114.687500
1996 03 01334.687500
1996 03 04444.687500
1996 03 05114.679690
1996 03 06774.632810
1996 03 07884.625000
1996 03 08224.625000
1996 03 11554.687500
1996 03 12884.687500
1996 03 13224.687500
1996 03 14554.687500
1996 03 15664.687500
1996 03 18114.687500
1996 03 19994.683590
1996 03 20004.687500
1996 03 21114.667970
1996 03 22884.687500
1996 03 25774.687500
1996 03 26884.687500
1996 03 27444.656250
1996 03 28114.652340
1996 03 29884.644530
1996 04 01224.625000
1996 04 02994.625000
1996 04 03334.605470
1996 04 04664.601560
1996 04 09994.625000
1996 04 10004.562500
1996 04 11224.562500
1996 04 12994.562500
1996 04 15224.535160
1996 04 16334.500000
1996 04 17664.531250
1996 04 18994.468750
1996 04 19224.437500
1996 04 22884.382810
1996 04 23994.382810
1996 04 24994.375000
1996 04 26114.312500
1996 04 29774.312500
1996 04 30554.312500
1996 05 01004.320310
1996 05 02994.316410
1996 05 03994.437500
1996 05 07994.402340
1996 05 08554.375000
1996 05 09444.386720
1996 05 10554.378910
1996 05 13334.378910
1996 05 14444.375000
1996 05 15224.375000
1996 05 16994.378910
1996 05 17224.390630
1996 05 20444.394530
1996 05 21444.398440
1996 05 22664.398440
1996 05 23994.386720
1996 05 24004.382810
1996 05 28004.390630
1996 05 29004.429690
1996 05 30114.425780
1996 05 31224.437500
1996 06 03994.527340
1996 06 04334.500000
1996 06 05334.468750
1996 06 06994.457030
1996 06 07004.437500
1996 06 10224.437500
1996 06 11884.468750
1996 06 12664.457030
1996 06 13114.492190
1996 06 14334.500000
1996 06 17334.500000
1996 06 18554.500000
1996 06 19884.468750
1996 06 20004.496090
1996 06 21994.468750
1996 06 24224.437500
1996 06 25004.437500
1996 06 26664.437500
1996 06 27994.437500
1996 06 28444.437500
1996 07 01884.437500
1996 07 02774.437500
1996 07 03224.496090
1996 07 04994.437500
1996 07 05114.437500
1996 07 08774.500000
1996 07 09994.500000
1996 07 10664.500000
1996 07 11114.500000
1996 07 12004.500000
1996 07 15884.484380
1996 07 16334.500000
1996 07 17444.500000
1996 07 18554.468750
1996 07 19004.437500
1996 07 22334.437500
1996 07 23004.417970
1996 07 24554.375000
1996 07 25774.375000
1996 07 26444.437500
1996 07 29884.437500
1996 07 30224.468750
1996 07 31004.437500
1996 08 01994.437500
1996 08 02224.410160
1996 08 05334.406250
1996 08 06554.406250
1996 08 07664.437500
1996 08 08224.437500
1996 08 09444.437500
1996 08 12554.457030
1996 08 13114.468750
1996 08 14554.449220
1996 08 15224.437500
1996 08 16554.437500
1996 08 19004.417970
1996 08 20774.410160
1996 08 21224.437500
1996 08 22224.437500
1996 08 23994.312500
1996 08 27444.332030
1996 08 28554.343750
1996 08 29774.351560
1996 08 30114.347660
1996 09 02554.351560
1996 09 03994.375000
1996 09 04774.351560
1996 09 05554.363280
1996 09 06224.343750
1996 09 09444.312500
1996 09 10114.296880
1996 09 11114.285160
1996 09 12774.281250
1996 09 13554.261720
1996 09 16444.250000
1996 09 17554.250000
1996 09 18224.250000
1996 09 19444.250000
1996 09 20884.230470
1996 09 23444.218750
1996 09 24884.218750
1996 09 25994.218750
1996 09 26994.187500
1996 09 27664.187500
1996 09 30554.187500
1996 10 01004.187500
1996 10 02334.187500
1996 10 03334.156250
1996 10 04994.187500
1996 10 07004.160160
1996 10 08664.187500
1996 10 09884.156250
1996 10 10774.167970
1996 10 11004.187500
1996 10 14224.187500
1996 10 15224.187500
1996 10 16774.187500
1996 10 17554.214840
1996 10 18004.187500
1996 10 21664.187500
1996 10 22884.187500
1996 10 23224.187500
1996 10 24224.156250
1996 10 25444.156250
1996 10 28664.160160
1996 10 29004.187500
1996 10 30334.187500
1996 10 31444.187500
1996 11 01004.187500
1996 11 04664.195310
1996 11 05444.230470
1996 11 06554.187500
1996 11 07224.187500
1996 11 08114.187500
1996 11 11004.187500
1996 11 12114.187500
1996 11 13994.187500
1996 11 14444.187500
1996 11 15004.187500
1996 11 18554.187500
1996 11 19334.187500
1996 11 20114.187500
1996 11 21114.187500
1996 11 22884.191410
1996 11 25444.187500
1996 11 26994.187500
1996 11 27554.187500
1996 11 28444.195310
1996 11 29664.195310
1996 12 02334.187500
1996 12 03004.187500
1996 12 04994.187500
1996 12 05884.187500
1996 12 06444.187500
1996 12 09444.187500
1996 12 10114.199220
1996 12 11994.199220
1996 12 12994.199220
1996 12 13774.199220
1996 12 16994.191410
1996 12 17664.187500
1996 12 18664.187500
1996 12 19664.187500
1996 12 20444.187500
1996 12 23224.187500
1996 12 24004.187500
1996 12 27554.207030
1996 12 30004.187500
1996 12 31774.187500
1997 01 02 114.187500
1997 01 03 004.187500
1997 01 06 554.187500
1997 01 07 444.187500
1997 01 08 444.171880
1997 01 09 334.156250
1997 01 10 004.156250
1997 01 13 444.156250
1997 01 14 884.125000
1997 01 15 114.105470
1997 01 16 334.105470
1997 01 17 774.093750
1997 01 20 224.062500
1997 01 21 334.062500
1997 01 22 664.062500
1997 01 23 224.062500
1997 01 24 664.093750
1997 01 27 004.093750
1997 01 28 884.125000
1997 01 29 224.125000
1997 01 30 994.125000
1997 01 31 334.132810
1997 02 03 334.148440
1997 02 04 114.128910
1997 02 05 774.125000
1997 02 06 664.125000
1997 02 07 004.125000
1997 02 10 224.101560
1997 02 11 444.125000
1997 02 12 444.117190
1997 02 13 334.125000
1997 02 14 114.125000
1997 02 17 334.125000
1997 02 18 664.125000
1997 02 19 004.156250
1997 02 20 994.187500
1997 02 21 004.179690
1997 02 24 334.187500
1997 02 25 664.187500
1997 02 26 994.250000
1997 02 27 004.250000
1997 02 28 224.242190
1997 03 03 774.250000
1997 03 04 884.250000
1997 03 05 224.250000
1997 03 06 004.250000
1997 03 07 884.250000
1997 03 10 334.250000
1997 03 11 114.250000
1997 03 12 444.250000
1997 03 13 334.250000
1997 03 14 224.250000
1997 03 17 224.250000
1997 03 18 114.253910
1997 03 19 774.253910
1997 03 20 664.281250
1997 03 21 444.285160
1997 03 24 994.265630
1997 03 25 994.253910
1997 03 26 994.250000
1997 03 27 444.242190
1997 04 01 554.250000
1997 04 02 334.230470
1997 04 03 224.218750
1997 04 04 774.218750
1997 04 07 224.199220
1997 04 08 554.187500
1997 04 09 334.187500
1997 04 10 774.187500
1997 04 11 884.156250
1997 04 14 884.171880
1997 04 15 004.164060
1997 04 16 004.156250
1997 04 17 224.148440
1997 04 18 334.167970
1997 04 21 334.175780
1997 04 22 224.167970
1997 04 23 774.175780
1997 04 24 994.160160
1997 04 25 114.175780
1997 04 28 444.164060
1997 04 29 004.164060
1997 04 30 334.164060
1997 05 01 554.164060
1997 05 02 774.156250
1997 05 06 884.156250
1997 05 07 334.160160
1997 05 08 224.164060
1997 05 09 224.152340
1997 05 12 884.156250
1997 05 13 884.156250
1997 05 14 994.156250
1997 05 15 004.156250
1997 05 16 664.156250
1997 05 19 224.152340
1997 05 20