| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 34.84375 2001 01 03 34.83688 2001 01 04 54.78688 2001 01 05 84.76500 2001 01 08 74.76063 2001 01 09 14.78000 2001 01 10 14.80938 2001 01 11 94.82063 2001 01 12 34.82500 2001 01 15 54.83000 2001 01 16 84.81750 2001 01 17 44.81000 2001 01 18 94.79438 2001 01 19 84.79313 2001 01 22 84.79000 2001 01 23 64.79000 2001 01 24 34.79625 2001 01 25 44.80313 2001 01 26 74.81500 2001 01 29 64.81000 2001 01 30 14.80875 2001 01 31 24.78688 2001 02 01 84.78000 2001 02 02 74.77938 2001 02 05 94.77200 2001 02 06 94.77313 2001 02 07 14.77363 2001 02 08 74.77338 2001 02 09 34.77575 2001 02 12 44.77188 2001 02 13 34.78625 2001 02 14 24.82750 2001 02 15 64.81750 2001 02 16 14.81500 2001 02 19 84.84000 2001 02 20 04.88625 2001 02 21 24.94875 2001 02 22 14.83375 2001 02 23 64.82250 2001 02 26 04.83875 2001 02 27 14.85188 2001 02 28 14.83125 2001 03 01 14.82250 2001 03 02 54.81750 2001 03 05 54.81250 2001 03 06 84.82125 2001 03 07 34.83000 2001 03 08 84.83625 2001 03 09 84.84125 2001 03 12 24.83500 2001 03 13 74.82000 2001 03 14 64.81500 2001 03 15 34.81375 2001 03 16 14.82375 2001 03 19 94.82750 2001 03 20 04.85625 2001 03 21 74.84750 2001 03 22 54.80125 2001 03 23 84.77250 2001 03 26 24.77000 2001 03 27 94.76625 2001 03 28 14.75500 2001 03 29 24.72375 2001 03 30 34.77750 2001 04 02 14.77250 2001 04 03 54.76875 2001 04 04 84.75125 2001 04 05 44.74375 2001 04 06 94.73875 2001 04 09 04.72375 2001 04 10 04.83000 2001 04 11 84.90000 2001 04 12 94.99250 2001 04 17 55.00500 2001 04 18 84.93875 2001 04 19 34.85000 2001 04 20 14.83750 2001 04 23 74.82750 2001 04 24 44.82000 2001 04 25 64.82125 2001 04 26 64.82875 2001 04 27 34.82000 2001 04 30 94.83000 2001 05 01 84.84125 2001 05 02 84.84125 2001 05 03 04.83875 2001 05 04 64.83125 2001 05 07 04.82813 2001 05 08 04.82313 2001 05 09 14.81375 2001 05 10 94.80500 2001 05 11 74.59625 2001 05 14 24.59000 2001 05 15 24.58625 2001 05 16 94.59125 2001 05 17 74.58500 2001 05 18 74.57875 2001 05 21 94.56375 2001 05 22 74.57875 2001 05 23 04.58563 2001 05 24 04.59000 2001 05 25 14.60000 2001 05 28 64.59963 2001 05 29 44.60000 2001 05 30 64.58188 2001 05 31 34.57313 2001 06 01 94.56250 2001 06 04 54.55875 2001 06 05 14.54600 2001 06 06 64.52250 2001 06 07 64.49625 2001 06 08 14.55125 2001 06 11 24.54225 2001 06 12 24.54125 2001 06 13 34.54750 2001 06 14 04.55000 2001 06 15 84.54663 2001 06 18 04.54125 2001 06 19 34.54750 2001 06 20 04.54875 2001 06 21 54.54000 2001 06 22 54.57125 2001 06 25 34.57250 2001 06 26 14.58475 2001 06 27 44.58500 2001 06 28 94.54875 2001 06 29 84.54250 2001 07 02 54.53375 2001 07 03 04.52250 2001 07 04 14.53375 2001 07 05 24.52375 2001 07 06 64.54000 2001 07 09 74.54000 2001 07 10 34.53875 2001 07 11 04.53375 2001 07 12 24.53375 2001 07 13 84.53375 2001 07 16 14.54313 2001 07 17 44.54100 2001 07 18 04.53413 2001 07 19 64.51925 2001 07 20 64.53300 2001 07 23 24.53625 2001 07 24 94.53750 2001 07 25 44.54100 2001 07 26 74.54250 2001 07 27 04.54250 2001 07 30 14.53625 2001 07 31 54.53500 2001 08 01 24.51438 2001 08 02 54.49038 2001 08 03 54.53375 2001 08 06 94.53375 2001 08 07 14.53375 2001 08 08 04.53375 2001 08 09 24.53000 2001 08 10 84.52913 2001 08 13 34.52163 2001 08 14 54.52250 2001 08 15 34.52625 2001 08 16 84.53725 2001 08 17 64.52913 2001 08 20 54.52500 2001 08 21 94.52750 2001 08 22 34.50500 2001 08 23 94.51375 2001 08 24 74.50750 2001 08 27 64.50500 2001 08 28 34.50375 2001 08 29 54.42250 2001 08 30 24.38850 2001 08 31 74.31700 2001 09 03 94.31375 2001 09 04 84.31300 2001 09 05 84.30875 2001 09 06 24.30588 2001 09 07 94.30688 2001 09 10 34.30000 2001 09 11 94.30225 2001 09 12 94.35250 2001 09 13 24.30875 2001 09 14 84.28438 2001 09 17 74.24875 2001 09 18 73.80375 2001 09 19 93.70875 2001 09 20 63.79250 2001 09 21 13.78125 2001 09 24 83.79000 2001 09 25 53.80125 2001 09 26 33.80375 2001 09 27 43.77250 2001 09 28 23.77375 2001 10 01 83.77000 2001 10 02 93.76875 2001 10 03 53.75125 2001 10 04 93.73875 2001 10 05 93.71375 2001 10 08 83.73538 2001 10 09 04.03375 2001 10 10 93.90188 2001 10 11 73.81500 2001 10 12 03.83375 2001 10 15 33.82500 2001 10 16 33.82938 2001 10 17 23.95875 2001 10 18 23.88500 2001 10 19 93.84750 2001 10 22 33.78188 2001 10 23 53.77063 2001 10 24 63.75250 2001 10 25 93.70000 2001 10 26 33.79163 2001 10 29 03.78250 2001 10 30 83.77000 2001 10 31 33.75500 2001 11 01 93.72875 2001 11 02 23.72625 2001 11 05 53.75350 2001 11 06 43.90875 2001 11 07 93.65125 2001 11 08 93.54500 2001 11 09 23.48888 2001 11 12 03.47538 2001 11 13 73.39000 2001 11 14 63.36500 2001 11 15 83.33625 2001 11 16 03.32625 2001 11 19 43.29788 2001 11 20 73.38625 2001 11 21 13.37625 2001 11 22 53.36375 2001 11 23 53.34375 2001 11 26 93.34313 2001 11 27 23.34063 2001 11 28 63.34125 2001 11 29 83.32975 2001 11 30 73.32875 2001 12 03 03.31413 2001 12 04 83.30288 2001 12 05 73.29225 2001 12 06 93.29225 2001 12 07 13.29125 2001 12 10 03.29250 2001 12 11 13.30000 2001 12 12 23.30975 2001 12 13 33.47875 2001 12 14 83.49250 2001 12 17 73.50000 2001 12 18 63.54125 2001 12 19 53.60000 2001 12 20 03.60000 2001 12 21 33.56625 2001 12 24 03.59625 2001 12 27 93.35125 2001 12 28 73.34500 2001 12 31 13.34000 2002 01 0213.32625 2002 01 0373.33125 2002 01 0423.34875 2002 01 0733.34500 2002 01 0813.34625 2002 01 0903.35375 2002 01 1063.34500 2002 01 1173.35000 2002 01 1453.34500 2002 01 1593.34438 2002 01 1613.34813 2002 01 1703.34563 2002 01 1863.34250 2002 01 2133.33625 2002 01 2213.34813 2002 01 2373.34125 2002 01 2473.35063 2002 01 2563.35000 2002 01 2833.35000 2002 01 2923.35125 2002 01 3013.35000 2002 01 3143.35000 2002 02 0173.34750 2002 02 0413.34063 2002 02 0583.33500 2002 02 0613.33125 2002 02 0783.32375 2002 02 0873.32125 2002 02 1123.32500 2002 02 1273.31750 2002 02 1303.33000 2002 02 1473.33000 2002 02 1593.32250 2002 02 1833.32250 2002 02 1903.32125 2002 02 2033.30438 2002 02 2123.32000 2002 02 2263.32150 2002 02 2593.32000 2002 02 2683.33375 2002 02 2723.33438 2002 02 2843.33438 2002 03 0193.33250 2002 03 0473.33250 2002 03 0513.32625 2002 03 0613.32063 2002 03 0733.30875 2002 03 0853.30125 2002 03 1173.30250 2002 03 1253.30000 2002 03 1363.34000 2002 03 1443.32125 2002 03 1573.32000 2002 03 1823.31438 2002 03 1943.32000 2002 03 2083.32813 2002 03 2153.35125 2002 03 2203.36938 2002 03 2573.37563 2002 03 2613.38125 2002 03 2763.34688 2002 03 2863.34500 2002 04 0243.34000 2002 04 0393.33438 2002 04 0483.32750 2002 04 0513.33000 2002 04 0833.32375 2002 04 0943.31188 2002 04 1023.30625 2002 04 1193.30625 2002 04 1273.30375 2002 04 1533.31125 2002 04 1683.31000 2002 04 1753.29375 2002 04 1883.32750 2002 04 1973.32750 2002 04 2253.32563 2002 04 2363.33000 2002 04 2483.33188 2002 04 2573.33188 2002 04 2663.33313 2002 04 2943.32500 2002 05 0193.32438 2002 05 0263.32375 2002 05 0333.32438 2002 05 0683.32375 2002 05 0743.32438 2002 05 0883.32500 2002 05 0953.32375 2002 05 1083.32375 2002 05 1383.32500 2002 05 1433.32563 2002 05 1553.32250 2002 05 1663.34313 2002 05 1743.37000 2002 05 2003.36313 2002 05 2153.37750 2002 05 2283.36563 2002 05 2313.36813 2002 05 2443.36813 2002 05 2733.36750 2002 05 2813.37813 2002 05 2953.38000 2002 05 3033.37063 2002 05 3103.37000 2002 06 0383.36938 2002 06 0483.36875 2002 06 0503.36538 2002 06 0693.36375 2002 06 0773.35250 2002 06 1013.35000 2002 06 1143.34375 2002 06 1223.34250 2002 06 1313.36975 2002 06 1423.37000 2002 06 1753.36813 2002 06 1833.37600 2002 06 1933.37625 2002 06 2023.38813 2002 06 2173.38975 2002 06 2433.38913 2002 06 2593.39350 2002 06 2613.40163 2002 06 2713.37500 2002 06 2813.37100 2002 07 0103.36725 2002 07 0233.36125 2002 07 0343.35625 2002 07 0463.35750 2002 07 0503.35625 2002 07 0843.34913 2002 07 0903.33475 2002 07 1083.33375 2002 07 1123.33288 2002 07 1293.33288 2002 07 1543.33663 2002 07 1653.34000 2002 07 1783.33100 2002 07 1803.32250 2002 07 1933.32600 2002 07 2273.33625 2002 07 2383.34500 2002 07 2463.34250 2002 07 2503.34125 2002 07 2613.33825 2002 07 2993.34075 2002 07 3053.33950 2002 08 0113.33013 2002 08 0263.33000 2002 08 0583.32625 2002 08 0623.32325 2002 08 0783.32200 2002 08 0883.32138 2002 08 0913.32013 2002 08 1243.31575 2002 08 1343.31438 2002 08 1463.31325 2002 08 1573.32000 2002 08 1683.32000 2002 08 1943.32000 2002 08 2003.32013 2002 08 2123.32000 2002 08 2223.32325 2002 08 2323.32950 2002 08 2693.33063 2002 08 2733.33000 2002 08 2823.33325 2002 08 2973.32313 2002 08 3003.32250 2002 09 0213.31825 2002 09 0323.31625 2002 09 0453.31250 2002 09 0593.31000 2002 09 0673.30638 2002 09 0993.30700 2002 09 1003.31013 2002 09 1103.31013 2002 09 1273.31125 2002 09 1373.30950 2002 09 1623.31125 2002 09 1773.31375 2002 09 1833.31138 2002 09 1903.31513 2002 09 2033.31513 2002 09 2373.31638 2002 09 2493.32700 2002 09 2573.32763 2002 09 2603.33125 2002 09 2723.32313 2002 09 3093.32000 2002 10 0123.31000 2002 10 0243.31000 2002 10 0323.30875 2002 10 0413.30500 2002 10 0743.30125 2002 10 0893.30313 2002 10 0973.30125 2002 10 1063.29938 2002 10 1103.31000 2002 10 1483.31000 2002 10 1523.31000 2002 10 1633.31688 2002 10 1743.32000 2002 10 1853.32000 2002 10 2193.32250 2002 10 2273.32438 2002 10 2333.32188 2002 10 2453.32000 2002 10 2583.31625 2002 10 2883.31750 2002 10 2983.32125 2002 10 3063.31125 2002 10 3173.31000 2002 11 0103.30063 2002 11 0493.29250 2002 11 0573.27813 2002 11 0673.26750 2002 11 0793.18563 2002 11 0813.30063 2002 11 1183.30188 2002 11 1213.30063 2002 11 1373.30063 2002 11 1403.30625 2002 11 1563.30438 2002 11 1823.30625 2002 11 1923.31500 2002 11 2093.32000 2002 11 2183.30500 2002 11 2263.31250 2002 11 2503.33000 2002 11 2673.34125 2002 11 2783.33563 2002 12 0283.20625 2002 12 0303.04250 2002 12 0473.00625 2002 12 0502.94938 2002 12 0692.86438 2002 12 0982.86000 2002 12 1042.86125 2002 12 1112.87250 2002 12 1212.89375 2002 12 1302.90250 2002 12 1683.05000 2002 12 1723.06188 2002 12 1883.05875 2002 12 1903.14063 2002 12 2053.14188 2002 12 2323.13750 2002 12 2453.12375 2002 12 2783.08844 2003 01 02 52.90938 2003 01 03 52.90125 2003 01 06 62.89063 2003 01 07 22.88000 2003 01 08 82.86563 2003 01 09 52.84813 2003 01 10 52.84625 2003 01 13 12.84625 2003 01 14 92.84375 2003 01 15 72.84125 2003 01 16 82.84375 2003 01 17 82.84438 2003 01 20 82.84813 2003 01 21 22.84438 2003 01 22 72.83313 2003 01 23 82.83938 2003 01 24 92.84000 2003 01 27 02.84000 2003 01 28 02.84000 2003 01 29 12.83563 2003 01 30 72.83375 2003 01 31 92.83188 2003 02 03 62.83063 2003 02 04 82.82500 2003 02 05 72.82063 2003 02 06 72.81500 2003 02 07 32.80500 2003 02 10 42.80125 2003 02 11 22.80125 2003 02 12 32.80125 2003 02 13 82.80125 2003 02 14 02.80125 2003 02 17 82.80250 2003 02 18 22.80500 2003 02 19 92.80125 2003 02 20 32.80313 2003 02 21 92.80438 2003 02 24 42.78188 2003 02 25 92.78625 2003 02 26 52.78563 2003 02 27 12.75125 2003 02 28 62.74688 2003 03 03 42.98000 2003 03 04 02.74938 2003 03 05 72.65938 2003 03 06 32.60563 2003 03 07 42.72313 2003 03 10 32.70813 2003 03 11 12.66063 2003 03 12 22.65250 2003 03 13 52.63250 2003 03 14 72.63063 2003 03 17 52.63063 2003 03 18 42.63000 2003 03 19 02.57813 2003 03 20 92.58375 2003 03 21 32.58250 2003 03 24 22.58250 2003 03 25 32.58250 2003 03 26 22.58813 2003 03 27 52.59500 2003 03 28 32.58125 2003 03 31 42.58000 2003 04 01 22.57125 2003 04 02 12.55375 2003 04 03 52.54938 2003 04 04 22.56375 2003 04 07 42.56125 2003 04 08 82.56250 2003 04 09 62.56188 2003 04 10 02.56438 2003 04 11 92.56688 2003 04 14 72.57375 2003 04 15 32.57625 2003 04 16 72.57938 2003 04 17 62.58688 2003 04 22 02.58875 2003 04 23 42.58375 2003 04 24 82.58313 2003 04 25 12.58250 2003 04 28 22.58813 2003 04 29 62.58250 2003 04 30 62.58125 2003 05 01 72.57750 2003 05 02 42.57250 2003 05 05 02.57000 2003 05 06 12.57250 2003 05 07 72.56125 2003 05 08 82.55188 2003 05 09 32.56500 2003 05 12 12.56813 2003 05 13 52.57125 2003 05 14 92.57375 2003 05 15 42.59250 2003 05 16 92.58813 2003 05 19 02.60625 2003 05 20 22.62938 2003 05 21 42.68500 2003 05 22 62.64188 2003 05 23 42.63875 2003 05 26 02.63750 2003 05 27 52.64125 2003 05 28 82.65750 2003 05 29 82.61125 2003 05 30 52.55000 2003 06 02 72.49188 2003 06 03 82.44938 2003 06 04 92.24750 2003 06 05 12.20063 2003 06 06 02.14938 2003 06 09 42.14000 2003 06 10 82.14625 2003 06 11 12.15188 2003 06 12 92.15500 2003 06 13 52.15250 2003 06 16 22.15625 2003 06 17 82.16125 2003 06 18 82.16125 2003 06 19 62.16250 2003 06 20 02.17250 2003 06 23 92.16875 2003 06 24 02.16875 2003 06 25 02.16063 2003 06 26 52.16375 2003 06 27 82.15500 2003 06 30 12.15438 2003 07 01 22.14563 2003 07 02 02.14250 2003 07 03 22.14250 2003 07 04 62.14125 2003 07 07 62.14125 2003 07 08 42.13125 2003 07 09 02.12500 2003 07 10 52.12438 2003 07 11 72.12188 2003 07 14 02.12313 2003 07 15 52.12438 2003 07 16 42.12813 2003 07 17 12.12313 2003 07 18 92.12125 2003 07 21 42.11750 2003 07 22 22.11000 2003 07 23 22.10875 2003 07 24 02.11000 2003 07 25 02.10688 2003 07 28 02.10500 2003 07 29 52.10438 2003 07 30 32.10250 2003 07 31 22.10125 2003 08 01 42.10563 2003 08 04 22.10438 2003 08 05 22.09875 2003 08 06 82.09125 2003 08 07 12.09313 2003 08 08 02.09500 2003 08 11 22.09313 2003 08 12 62.09313 2003 08 13 82.09563 2003 08 14 82.10125 2003 08 15 72.10313 2003 08 18 12.10125 2003 08 19 12.10125 2003 08 20 12.10500 2003 08 21 52.12000 2003 08 22 22.11875 2003 08 25 72.12000 2003 08 26 62.12313 2003 08 27 02.13375 2003 08 28 82.12313 2003 08 29 52.12313 2003 09 01 72.12188 2003 09 02 62.11688 2003 09 03 42.11563 2003 09 04 62.11250 2003 09 05 72.11000 2003 09 08 32.11000 2003 09 09 62.10750 2003 09 10 82.10875 2003 09 11 72.10875 2003 09 12 02.10875 2003 09 15 12.11875 2003 09 16 02.12125 2003 09 17 62.12125 2003 09 18 12.11250 2003 09 19 42.10875 2003 09 22 42.11250 2003 09 23 52.11063 2003 09 24 72.10938 2003 09 25 02.10688 2003 09 26 62.10688 2003 09 29 62.10188 2003 09 30 92.09438 2003 10 01 72.08563 2003 10 02 62.08438 2003 10 03 62.08563 2003 10 06 92.08750 2003 10 07 22.08875 2003 10 08 72.09000 2003 10 09 22.08625 2003 10 10 42.08625 2003 10 13 22.08750 2003 10 14 82.08750 2003 10 15 92.08438 2003 10 16 22.09125 2003 10 17 72.08313 2003 10 20 32.07875 2003 10 21 62.08000 2003 10 22 22.08438 2003 10 23 02.09063 2003 10 24 12.08938 2003 10 27 42.08938 2003 10 28 62.09063 2003 10 29 92.09000 2003 10 30 92.08438 2003 10 31 62.08188 2003 11 03 12.07688 2003 11 04 72.07750 2003 11 05 82.07500 2003 11 06 72.07250 2003 11 07 12.07125 2003 11 10 22.07063 2003 11 11 12.06875 2003 11 12 22.06750 2003 11 13 02.05750 2003 11 14 22.04000 2003 11 17 12.05063 2003 11 18 12.04125 2003 11 19 62.02000 2003 11 20 32.06438 2003 11 21 82.06313 2003 11 24 22.06750 2003 11 25 72.09188 2003 11 26 72.10688 2003 11 27 02.09563 2003 12 01 82.08563 2003 12 02 82.07313 2003 12 03 62.06688 2003 12 04 82.06438 2003 12 05 82.06438 2003 12 08 32.06563 2003 12 09 22.06250 2003 12 10 72.06250 2003 12 11 82.06313 2003 12 12 92.07000 2003 12 15 22.07063 2003 12 16 62.14000 2003 12 17 82.12688 2003 12 18 92.12688 2003 12 19 52.13313 2003 12 22 12.14313 2003 12 23 72.16425 2003 12 24 62.16000 2003 12 29 92.18563 2003 12 30 52.10313 2003 12 31 42.09250 2004 01 0262.08938 2004 01 0532.07500 2004 01 0632.07125 2004 01 0702.06750 2004 01 0872.06438 2004 01 0902.06250 2004 01 1222.06313 2004 01 1332.06250 2004 01 1472.03750 2004 01 1542.04438 2004 01 1612.05000 2004 01 1972.05375 2004 01 2042.04688 2004 01 2162.07875 2004 01 2242.07125 2004 01 2392.07125 2004 01 2632.07250 2004 01 2712.07250 2004 01 2852.07375 2004 01 2922.07375 2004 01 3032.06813 2004 02 0232.06375 2004 02 0342.06125 2004 02 0402.05750 2004 02 0512.05188 2004 02 0602.05250 2004 02 0922.04813 2004 02 1082.04563 2004 02 1122.04938 2004 02 1242.05250 2004 02 1322.05250 2004 02 1682.05188 2004 02 1742.05125 2004 02 1822.04813 2004 02 1912.05000 2004 02 2032.08438 2004 02 2332.07188 2004 02 2492.07250 2004 02 2542.07250 2004 02 2632.05813 2004 02 2782.05563 2004 03 0112.05375 2004 03 0292.04750 2004 03 0392.03438 2004 03 0422.02000 2004 03 0532.04000 2004 03 0852.04250 2004 03 0962.05000 2004 03 1082.05000 2004 03 1172.04688 2004 03 1232.04688 2004 03 1562.04813 2004 03 1672.04813 2004 03 1782.04313 2004 03 1852.03875 2004 03 1992.04188 2004 03 2232.05125 2004 03 2302.07000 2004 03 2492.06813 2004 03 2522.05813 2004 03 2692.05188 2004 03 2932.04000 2004 03 3042.03063 2004 04 0132.02625 2004 04 0292.05000 2004 04 0582.05250 2004 04 0632.05375 2004 04 0742.05375 2004 04 0852.05375 2004 04 1332.05125 2004 04 1462.05375 2004 04 1582.05438 2004 04 1672.05375 2004 04 1992.05375 2004 04 2022.05375 2004 04 2142.05250 2004 04 2222.05438 2004 04 2302.05375 2004 04 2632.05500 2004 04 2772.06000 2004 04 2832.06000 2004 04 2992.06063 2004 04 3092.05750 2004 05 0342.05688 2004 05 0422.05750 2004 05 0502.06125 2004 05 0652.05688 2004 05 0722.04188 2004 05 1002.05063 2004 05 1152.05188 2004 05 1202.05250 2004 05 1322.05313 2004 05 1402.05313 2004 05 1702.05438 2004 05 1872.05438 2004 05 1942.05625 2004 05 2082.05313 2004 05 2102.05375 2004 05 2492.05500 2004 05 2552.05688 2004 05 2642.05563 2004 05 2782.05563 2004 05 2832.05563 2004 06 0162.05563 2004 06 0292.06125 2004 06 0372.07625 2004 06 0492.07813 2004 06 0762.06625 2004 06 0862.06250 2004 06 0932.06063 2004 06 1032.06063 2004 06 1192.06063 2004 06 1452.06250 2004 06 1582.07000 2004 06 1632.07125 2004 06 1782.07125 2004 06 1802.07375 2004 06 2162.07313 2004 06 2252.07563 2004 06 2362.07688 2004 06 2492.07438 2004 06 2562.07875 2004 06 2852.07625 2004 06 2902.07063 2004 06 3042.07125 2004 07 0102.07000 2004 07 0232.07000 2004 07 0502.07000 2004 07 0662.06750 2004 07 0782.06438 2004 07 0852.06438 2004 07 0982.06375 2004 07 1212.06438 2004 07 1382.06375 2004 07 1472.06250 2004 07 1532.07125 2004 07 1612.07313 2004 07 1952.07188 2004 07 2082.07250 2004 07 2172.07438 2004 07 2242.07313 2004 07 2352.07563 2004 07 2682.07625 2004 07 2792.07188 2004 07 2882.07813 2004 07 2932.07000 2004 07 3022.07000 2004 08 0202.06875 2004 08 0312.07000 2004 08 0492.07063 2004 08 0592.05563 2004 08 0692.05813 2004 08 0962.06250 2004 08 1012.06563 2004 08 1112.06563 2004 08 1272.06438 2004 08 1342.06438 2004 08 1672.07000 2004 08 1752.07000 2004 08 1882.06688 2004 08 1992.06813 2004 08 2022.07000 2004 08 2322.07250 2004 08 2452.07250 2004 08 2572.07250 2004 08 2682.07125 2004 08 2732.07125 2004 08 3082.07188 2004 08 3182.06938 2004 09 0122.06938 2004 09 0282.06313 2004 09 0382.06250 2004 09 0672.06563 2004 09 0732.06438 2004 09 0812.06750 2004 09 0942.06500 2004 09 1002.06688 2004 09 1342.06563 2004 09 1462.06563 2004 09 1522.07250 2004 09 1672.07250 2004 09 1752.07125 2004 09 2022.07125 2004 09 2182.07000 2004 09 2262.07313 2004 09 2302.07375 2004 09 2462.07250 2004 09 2762.07188 2004 09 2892.07688 2004 10 0162.07125 2004 10 0472.07625 2004 10 0542.08563 2004 10 0642.09875 2004 10 0712.08688 2004 10 0872.07813 2004 10 1182.07500 2004 10 1222.07250 2004 10 1322.07500 2004 10 1432.08125 2004 10 1572.08250 2004 10 1872.08125 2004 10 1992.08500 2004 10 2062.08500 2004 10 2132.08500 2004 10 2272.08500 2004 10 2502.08500 2004 10 2652.08563 2004 10 2712.09125 2004 10 2862.08875 2004 10 2902.08563 2004 11 0112.08500 2004 11 0272.08563 2004 11 0372.09250 2004 11 0472.11000 2004 11 0552.08688 2004 11 0892.08875 2004 11 0952.08625 2004 11 1042.08688 2004 11 1102.09000 2004 11 1292.09188 2004 11 1512.09813 2004 11 1622.09625 2004 11 1722.10000 2004 11 1872.10000 2004 11 1962.10125 2004 11 2262.10125 2004 11 2382.10313 2004 11 2492.10500 2004 11 2582.10625 2004 11 2662.10938 2004 11 2912.10375 2004 11 3082.09875 2004 12 0132.08188 2004 12 0242.06625 2004 12 0322.07438 2004 12 0632.08500 2004 12 0732.09250 2004 12 0812.09250 2004 12 0952.10188 2004 12 1082.12313 2004 12 1322.14500 2004 12 1412.14000 2004 12 1582.13625 2004 12 1652.21250 2004 12 1742.21000 2004 12 2012.20313 2004 12 2142.20688 2004 12 2212.20188 2004 12 2302.20000 2004 12 2412.19500 2004 12 2712.19538 2004 12 2882.19263 2004 12 2902.19250 2004 12 3092.11375 2004 12 3152.11063 2005 01 03 22.11063 2005 01 04 02.10375 2005 01 05 62.10625 2005 01 06 42.10625 2005 01 07 12.10313 2005 01 10 62.10688 2005 01 11 42.10750 2005 01 12 02.09938 2005 01 13 72.08500 2005 01 14 32.09375 2005 01 17 82.10500 2005 01 18 52.10563 2005 01 19 02.10500 2005 01 20 82.10250 2005 01 21 12.10313 2005 01 24 32.10313 2005 01 25 12.10188 2005 01 26 52.10000 2005 01 27 72.09938 2005 01 28 42.09938 2005 01 31 12.09813 2005 02 01 82.09000 2005 02 02 12.07563 2005 02 03 02.08813 2005 02 04 92.09625 2005 02 07 52.09500 2005 02 08 22.09438 2005 02 09 62.09250 2005 02 10 62.09313 2005 02 11 82.09563 2005 02 14 32.09438 2005 02 15 72.09438 2005 02 16 82.09125 2005 02 17 42.09125 2005 02 18 02.09125 2005 02 21 42.09125 2005 02 22 52.09000 2005 02 23 62.09000 2005 02 24 02.09250 2005 02 25 52.09250 2005 02 28 22.09250 2005 03 01 22.08875 2005 03 02 02.09000 2005 03 03 12.08688 2005 03 04 62.08563 2005 03 07 22.08688 2005 03 08 42.08563 2005 03 09 42.08875 2005 03 10 92.08938 2005 03 11 92.08813 2005 03 14 72.08875 2005 03 15 72.08750 2005 03 16 52.09000 2005 03 17 02.09188 2005 03 18 22.09125 2005 03 21 82.09250 2005 03 22 32.09375 2005 03 23 82.09500 2005 03 24 52.09625 2005 03 29 62.09688 2005 03 30 42.09563 2005 04 01 52.09375 2005 04 04 72.09375 2005 04 05 32.09375 2005 04 06 12.09375 2005 04 07 22.09375 2005 04 08 92.09438 2005 04 11 62.09250 2005 04 12 52.09250 2005 04 13 02.09375 2005 04 14 02.09563 2005 04 15 82.09625 2005 04 18 02.09563 2005 04 19 52.09563 2005 04 20 12.09500 2005 04 21 02.09438 2005 04 22 52.09375 2005 04 25 62.09375 2005 04 26 62.09563 2005 04 27 92.09563 2005 04 28 72.09813 2005 04 29 12.09688 2005 05 02 12.09375 2005 05 03 72.09563 2005 05 04 12.10125 2005 05 05 12.10625 2005 05 06 92.09813 2005 05 09 22.09438 2005 05 10 72.09438 2005 05 11 52.09313 2005 05 12 22.09250 2005 05 13 72.09313 2005 05 16 62.09313 2005 05 17 32.09375 2005 05 18 72.09438 2005 05 19 72.09438 2005 05 20 92.09375 2005 05 23 22.09500 2005 05 24 12.09313 2005 05 25 82.09813 2005 05 26 22.10000 2005 05 27 82.10063 2005 05 30 72.10000 2005 05 31 22.10000 2005 06 01 92.09875 2005 06 02 02.09875 2005 06 03 82.09500 2005 06 06 12.09313 2005 06 07 72.09563 2005 06 08 02.09313 2005 06 09 12.09438 2005 06 10 42.09563 2005 06 13 42.09500 2005 06 14 72.09438 2005 06 15 92.09550 2005 06 16 12.10063 2005 06 17 92.10063 2005 06 20 12.09688 2005 06 21 62.09813 2005 06 22 32.10063 2005 06 23 12.10250 2005 06 24 02.10438 2005 06 27 12.10713 2005 06 28 92.10713 2005 06 29 22.10063 2005 07 01 32.10000 2005 07 04 82.10000 2005 07 05 12.09938 2005 07 06 92.10000 2005 07 07 82.10071 2005 07 08 72.10000 2005 07 11 02.10000 2005 07 12 82.10000 2005 07 13 22.10063 2005 07 14 72.10125 2005 07 15 22.10063 2005 07 18 52.10125 2005 07 19 22.10375 2005 07 20 32.10313 2005 07 21 12.10375 2005 07 22 62.10125 2005 07 25 72.10188 2005 07 26 32.10125 2005 07 27 12.10250 2005 07 28 62.10375 2005 07 29 22.10438 2005 08 01 12.10250 2005 08 02 92.10438 2005 08 03 42.10563 2005 08 04 32.10563 2005 08 05 82.10500 2005 08 08 72.10438 2005 08 09 12.10500 2005 08 10 02.10500 2005 08 11 22.10375 2005 08 12 02.10500 2005 08 15 62.10500 2005 08 16 42.10500 2005 08 17 32.10375 2005 08 18 92.10375 2005 08 19 82.10313 2005 08 22 72.10563 2005 08 23 72.10563 2005 08 24 82.10313 2005 08 25 62.10563 2005 08 26 12.10375 2005 08 29 52.10250 2005 08 30 02.10250 2005 08 31 52.10375 2005 09 01 82.10250 2005 09 02 62.10500 2005 09 05 92.10313 2005 09 06 22.10313 2005 09 07 62.10313 2005 09 08 82.10250 2005 09 09 32.10375 2005 09 12 12.10313 2005 09 13 42.10125 2005 09 14 62.10438 2005 09 15 82.11000 2005 09 16 52.11000 2005 09 19 62.11063 2005 09 20 02.11000 2005 09 21 62.11063 2005 09 22 42.11063 2005 09 23 12.11188 2005 09 26 52.11188 2005 09 27 82.11500 2005 09 28 92.12313 2005 09 29 92.11063 2005 09 30 82.10813 2005 10 03 42.11000 2005 10 04 32.11000 2005 10 05 52.11250 2005 10 06 92.11563 2005 10 07 22.11188 2005 10 10 72.11000 2005 10 11 92.11000 2005 10 12 52.10938 2005 10 13 02.10625 2005 10 14 72.11188 2005 10 17 12.11188 2005 10 18 52.11125 2005 10 19 42.10938 2005 10 20 02.10688 2005 10 21 92.10688 2005 10 24 92.10563 2005 10 25 52.10688 2005 10 26 62.10750 2005 10 27 72.11000 2005 10 28 32.10875 2005 10 31 62.10563 2005 11 01 72.10000 2005 11 02 22.09625 2005 11 03 62.11000 2005 11 04 32.10500 2005 11 07 72.10938 2005 11 08 02.10563 2005 11 09 02.10813 2005 11 10 22.10875 2005 11 11 32.10563 2005 11 14 82.10438 2005 11 15 72.11875 2005 11 16 12.12000 2005 11 17 22.12375 2005 11 18 72.12375 2005 11 21 52.19313 2005 11 22 02.21313 2005 11 23 42.26938 2005 11 24 42.25000 2005 11 25 12.23688 2005 11 28 62.26063 2005 11 29 92.27250 2005 11 30 02.25500 2005 12 01 02.34375 2005 12 02 42.35313 2005 12 05 02.35188 2005 12 06 72.35250 2005 12 07 22.35125 2005 12 08 92.35313 2005 12 09 82.35313 2005 12 12 72.35375 2005 12 13 42.35500 2005 12 14 42.35625 2005 12 15 02.42500 2005 12 16 22.42438 2005 12 19 12.42625 2005 12 20 32.42938 2005 12 21 82.42625 2005 12 22 02.44563 2005 12 23 62.43625 2005 12 28 02.44500 2005 12 29 22.36813 2005 12 30 22.36625 2006 01 0262.36875 2006 01 0312.36750 2006 01 0412.36813 2006 01 0502.36625 2006 01 0622.36688 2006 01 0912.36813 2006 01 1092.36563 2006 01 1182.36625 2006 01 1292.36438 2006 01 1312.35750 2006 01 1662.36438 2006 01 1702.36313 2006 01 1812.36313 2006 01 1982.36375 2006 01 2052.36375 2006 01 2312.36313 2006 01 2422.36250 2006 01 2502.36000 2006 01 2642.36313 2006 01 2712.36250 2006 01 3062.36188 2006 02 0182.36313 2006 02 0282.37000 2006 02 0362.37188 2006 02 0602.36875 2006 02 0792.37188 2006 02 0842.36938 2006 02 0902.37000 2006 02 1022.36938 2006 02 1302.37438 2006 02 1462.37563 2006 02 1522.37563 2006 02 1682.37875 2006 02 1702.38000 2006 02 2082.38563 2006 02 2102.38875 2006 02 2222.39625 2006 02 2322.44313 2006 02 2452.47563 2006 02 2732.48313 2006 02 2832.51563 2006 03 0182.54250 2006 03 0272.58000 2006 03 0362.60375 2006 03 0682.60875 2006 03 0732.61000 2006 03 0872.61188 2006 03 0902.61350 2006 03 1022.60938 2006 03 1302.61063 2006 03 1412.61313 2006 03 1552.61188 2006 03 1602.62125 2006 03 1772.62125 2006 03 2022.62438 2006 03 2162.62625 2006 03 2282.62500 2006 03 2342.62500 2006 03 2422.62875 2006 03 2752.63125 2006 03 2802.63000 2006 03 2922.63500 2006 03 3092.62813 2006 04 0302.62563 2006 04 0482.62625 2006 04 0592.64000 2006 04 0602.65125 2006 04 0712.63875 2006 04 1042.63063 2006 04 1142.62875 2006 04 1232.63063 2006 04 1382.62938 2006 04 1882.62375 2006 04 1912.63188 2006 04 2082.63438 2006 04 2152.64438 2006 04 2412.64938 2006 04 2582.64938 2006 04 2682.65563 2006 04 2782.64750 2006 05 0292.64625 2006 05 0322.63875 2006 05 0472.60813 2006 05 0542.60813 2006 05 0872.61750 2006 05 0992.62063 2006 05 1052.62188 2006 05 1122.62750 2006 05 1282.63125 2006 05 1512.63188 2006 05 1682.63375 2006 05 1702.63125 2006 05 1872.63313 2006 05 1932.63375 2006 05 2222.63250 2006 05 2352.63313 2006 05 2412.63750 2006 05 2542.63875 2006 05 2652.64000 2006 05 2922.64000 2006 05 3072.63438 2006 05 3132.63688 2006 06 0162.66438 2006 06 0252.69063 2006 06 0582.70625 2006 06 0642.72250 2006 06 0772.72500 2006 06 0832.80938 2006 06 0982.81313 2006 06 1222.82813 2006 06 1302.86625 2006 06 1442.86625 2006 06 1552.87500 2006 06 1622.87563 2006 06 1992.87813 2006 06 2042.88000 2006 06 2142.88000 2006 06 2242.87875 2006 06 2382.87750 2006 06 2662.87625 2006 06 2772.87938 2006 06 2842.88125 2006 06 2912.86750 2006 07 0312.85438 2006 07 0452.84813 2006 07 0532.84188 2006 07 0672.85688 2006 07 0792.85625 2006 07 1032.85563
2006 07 1192.85563 2006 07 1252.85938 2006 07 1382.85938 2006 07 1472.86063 2006 07 1702.85938 2006 07 1802.85938 2006 07 1972.86000 2006 07 2082.86000 2006 07 2182.85875 2006 07 2412.85375 2006 07 2532.86000 2006 07 2692.86688 2006 07 2752.89938 2006 07 2872.91000 2006 07 3182.93250 2006 08 0162.95313 2006 08 0292.97063 2006 08 0393.04375 2006 08 0423.07063 2006 08 0783.09063 2006 08 0863.09438 2006 08 0933.09625 2006 08 1023.09500 2006 08 1133.09375 2006 08 1403.09400 2006 08 1533.09750 2006 08 1663.09688 2006 08 1733.09500 2006 08 1843.09563 2006 08 2173.09688 2006 08 2293.09813 2006 08 2393.08938 2006 08 2443.07313 2006 08 2553.06813 2006 08 2883.06438 2006 08 2943.06625 2006 08 3003.06500 2006 09 0193.08250 2006 09 0483.07938 2006 09 0513.08000 2006 09 0653.08188 2006 09 0713.08250 2006 09 0813.08188 2006 09 1133.08375 2006 09 1243.08313 2006 09 1353.08000 2006 09 1403.08188 2006 09 1543.07688 2006 09 1843.07813 2006 09 1963.07750 2006 09 2023.07313 2006 09 2173.06563 2006 09 2203.06063 2006 09 2523.05938 2006 09 2643.08313 2006 09 2783.11125 2006 09 2813.16813 2006 09 2903.19063 2006 10 0293.21313 2006 10 0383.24438 2006 10 0403.28313 2006 10 0553.31688 2006 10 0693.32688 2006 10 0953.33813 2006 10 1033.33938 2006 10 1183.34125 2006 10 1233.34188 2006 10 1363.34063 2006 10 1693.34125 2006 10 1793.34250 2006 10 1833.34563 2006 10 1913.35000 2006 10 2083.35313 2006 10 2353.35625 2006 10 2473.35563 2006 10 2533.36500 2006 10 2603.36500 2006 10 2763.37188 2006 10 3033.37625 2006 10 3123.36500 2006 11 0193.34938 2006 11 0293.36875 2006 11 0343.36750 2006 11 0693.36313 2006 11 0713.35875 2006 11 0883.35438 2006 11 0983.35438 2006 11 1003.35688 2006 11 1393.35625 2006 11 1473.35563 2006 11 1513.35563 2006 11 1643.35500 2006 11 1753.35063 2006 11 2063.34938 2006 11 2143.34000 2006 11 2263.34188 2006 11 2383.34188 2006 11 2403.34188 2006 11 2783.33938 2006 11 2803.35375 2006 11 2923.37250 2006 11 3003.43313 2006 12 0183.45250 2006 12 0483.46625 2006 12 0583.47938 2006 12 0683.50250 2006 12 0733.56500 2006 12 0893.58313 2006 12 1193.60188 2006 12 1283.60875 2006 12 1353.60750 2006 12 1433.66625 2006 12 1543.67375 2006 12 1843.67375 2006 12 1923.67500 2006 12 2013.67625 2006 12 2143.69625 2006 12 2293.69563 2006 12 2723.69375 2006 12 2813.63313 2006 12 2943.62563 2007 01 02 13.61500 2007 01 03 63.61563 2007 01 04 93.61125 2007 01 05 63.61000 2007 01 08 73.60688 2007 01 09 33.59000 2007 01 10 73.58500 2007 01 11 03.59438 2007 01 12 53.59563 2007 01 15 53.59938 2007 01 16 43.60125 2007 01 17 73.60375 2007 01 18 13.60125 2007 01 19 33.60000 2007 01 22 63.60000 2007 01 23 63.60000 2007 01 24 33.60000 2007 01 25 53.60188 2007 01 26 73.60063 2007 01 29 53.59938 2007 01 30 13.59750 2007 01 31 53.59563 2007 02 01 83.59563 2007 02 02 23.59188 2007 02 05 33.59125 2007 02 06 93.58438 2007 02 07 23.58125 2007 02 08 53.58688 2007 02 09 43.59000 2007 02 12 53.59125 2007 02 13 43.59625 2007 02 14 83.59500 2007 02 15 43.59625 2007 02 16 83.59563 2007 02 19 03.59750 2007 02 20 83.59750 2007 02 21 03.59625 2007 02 22 43.59500 2007 02 23 83.59438 2007 02 26 93.59438 2007 02 27 83.60375 2007 02 28 83.61563 2007 03 01 33.67250 2007 03 02 73.68938 2007 03 05 13.70750 2007 03 06 53.72688 2007 03 07 73.74063 2007 03 08 33.80125 2007 03 09 63.82063 2007 03 12 53.84250 2007 03 13 53.84125 2007 03 14 73.84688 2007 03 15 63.85000 2007 03 16 13.85375 2007 03 19 03.85563 2007 03 20 33.85625 2007 03 21 33.85688 2007 03 22 83.86188 2007 03 23 73.86563 2007 03 26 23.86563 2007 03 27 53.86688 2007 03 28 53.86750 2007 03 29 03.86000 2007 04 02 13.85750 2007 04 03 33.85625 2007 04 04 93.85000 2007 04 05 33.84750 2007 04 10 73.84625 2007 04 11 43.84750 2007 04 12 53.84875 2007 04 13 13.84188 2007 04 16 63.84875 2007 04 17 43.85000 2007 04 18 03.85000 2007 04 19 63.84938 2007 04 20 13.85125 2007 04 23 23.85125 2007 04 24 53.85438 2007 04 25 23.85438 2007 04 26 03.85563 2007 04 27 23.85375 2007 05 01 63.85125 2007 05 02 93.85188 2007 05 03 83.85250 2007 05 04 23.85125 2007 05 07 33.85250 2007 05 08 13.84938 2007 05 09 73.83500 2007 05 10 83.84750 2007 05 11 43.84938 2007 05 14 43.85375 2007 05 15 83.85438 2007 05 16 03.85563 2007 05 17 03.85938 2007 05 18 33.85750 2007 05 21 43.86000 2007 05 22 23.86063 2007 05 23 33.86438 2007 05 24 73.86438 2007 05 25 03.85938 2007 05 28 93.85563 2007 05 29 53.86563 2007 05 30 13.86938 2007 05 31 33.91875 2007 06 01 63.92625 2007 06 04 53.93938 2007 06 05 03.96438 2007 06 06 23.96375 2007 06 07 24.04375 2007 06 08 94.08438 2007 06 11 44.10063 2007 06 12 84.10000 2007 06 13 44.09938 2007 06 14 24.11188 2007 06 15 74.11188 2007 06 18 64.11125 2007 06 19 84.11250 2007 06 20 74.11063 2007 06 21 44.11063 2007 06 22 64.10938 2007 06 25 24.11000 2007 06 26 04.11125 2007 06 27 14.11313 2007 06 28 24.09375 2007 06 29 04.09250 2007 07 02 04.08688 2007 07 03 34.08000 2007 07 04 84.07063 2007 07 05 54.09000 2007 07 06 44.09063 2007 07 09 84.09063 2007 07 10 14.09000 2007 07 11 44.08813 2007 07 12 34.09063 2007 07 13 74.09438 2007 07 16 04.09188 2007 07 17 14.09438 2007 07 18 74.09375 2007 07 19 14.09438 2007 07 20 84.09500 2007 07 23 14.09688 2007 07 24 64.09500 2007 07 25 64.09563 2007 07 26 74.09563 2007 07 27 94.09500 2007 07 30 64.09000 2007 07 31 54.09125 2007 08 01 54.09125 2007 08 02 54.09063 2007 08 03 34.10000 2007 08 06 94.10125 2007 08 07 14.10875 2007 08 08 14.11625 2007 08 09 84.22813 2007 08 10 44.21063 2007 08 13 74.21000 2007 08 14 34.19625 2007 08 15 24.15625 2007 08 16 34.20313 2007 08 17 54.22250 2007 08 20 74.22313 2007 08 21 64.22500 2007 08 22 44.22375 2007 08 23 84.21750 2007 08 24 94.25000 2007 08 27 74.22000 2007 08 28 34.21250 2007 08 29 84.22875 2007 08 30 24.25125 2007 08 31 84.26000 2007 09 03 84.27375 2007 09 04 54.30375 2007 09 05 84.44250 2007 09 06 54.30875 2007 09 07 84.25125 2007 09 10 94.25375 2007 09 11 04.25375 2007 09 12 34.25325 2007 09 13 24.25000 2007 09 14 34.24625 2007 09 17 14.27000 2007 09 18 94.29000 2007 09 19 14.27313 2007 09 20 24.25000 2007 09 21 84.26125 2007 09 24 34.26000 2007 09 25 14.28500 2007 09 26 14.30500 2007 09 27 04.25688 2007 10 01 54.19813 2007 10 02 64.21250 2007 10 03 54.19000 2007 10 04 34.18250 2007 10 05 04.18750 2007 10 08 14.17500 2007 10 09 64.17625 2007 10 10 44.13188 2007 10 11 54.09688 2007 10 12 04.09875 2007 10 15 84.10000 2007 10 16 44.11625 2007 10 17 24.12063 2007 10 18 74.11750 2007 10 19 84.11500 2007 10 22 44.11688 2007 10 23 44.12000 2007 10 24 44.12300 2007 10 25 44.12000 2007 10 26 24.12313 2007 10 29 44.12750 2007 10 30 44.12688 2007 10 31 54.12375 2007 11 01 74.11063 2007 11 02 44.11313 2007 11 05 04.11075 2007 11 06 14.11000 2007 11 07 94.10938 2007 11 08 84.10875 2007 11 09 94.11438 2007 11 12 94.11063 2007 11 13 04.11438 2007 11 14 74.11438 2007 11 15 34.11875 2007 11 16 94.12125 2007 11 19 74.12188 2007 11 20 24.13563 2007 11 21 84.15000 2007 11 22 14.16750 2007 11 23 94.18000 2007 11 26 64.15563 2007 11 27 14.15375 2007 11 28 14.12750 2007 11 29 34.11875 2007 11 30 34.12313 2007 12 03 54.12063 2007 12 04 24.12188 2007 12 05 94.11875 2007 12 06 24.10438 2007 12 07 64.11563 2007 12 10 44.13875 2007 12 11 04.15000 2007 12 12 54.14750 2007 12 13 94.13938 2007 12 14 64.95000 2007 12 17 24.94188 2007 12 18 54.40125 2007 12 19 94.55750 2007 12 20 94.52750 2007 12 21 94.48750 2007 12 24 64.47938 2007 12 27 54.44250 2007 12 28 74.16250 2007 12 31 34.17063 2008 01 0274.15313 2008 01 0384.15125 2008 01 0474.15375 2008 01 0754.15375 2008 01 0844.15875 2008 01 0904.18688 2008 01 1084.16000 2008 01 1124.15250 2008 01 1484.15875 2008 01 1594.16188 2008 01 1684.15375 2008 01 1724.14563 2008 01 1844.14250 2008 01 2104.13625 2008 01 2254.13438 2008 01 2314.13000 2008 01 2474.14125 2008 01 2564.14375 2008 01 2894.14500 2008 01 2994.14938 2008 01 3074.17000 2008 01 3134.16813 2008 02 0144.16563 2008 02 0464.16188 2008 02 0524.15125 2008 02 0604.13575 2008 02 0764.12750 2008 02 0814.12313 2008 02 1104.12500 2008 02 1264.13375 2008 02 1324.13063 2008 02 1494.12813 2008 02 1544.12813 2008 02 1814.13188 2008 02 1924.13375 2008 02 2014.13500 2008 02 2104.13750 2008 02 2264.13525 2008 02 2554.13625 2008 02 2654.14000 2008 02 2794.14000 2008 02 2854.13000 2008 02 2904.12813 2008 03 0364.13000 2008 03 0484.13250 2008 03 0594.12813 2008 03 0634.13438 2008 03 0704.14563 2008 03 1074.15500 2008 03 1154.17063 2008 03 1214.17500 2008 03 1334.17625 2008 03 1454.23375 2008 03 1754.24938 2008 03 1834.25250 2008 03 1994.27125 2008 03 2034.28563 2008 03 2564.32375 2008 03 2634.34750 2008 03 2714.35375 2008 03 2854.26813 2008 03 3194.25563 2008 04 0184.25625 2008 04 0274.25000 2008 04 0354.24375 2008 04 0454.23813 2008 04 0744.23125 2008 04 0894.24063 2008 04 0944.26500 2008 04 1024.26000 2008 04 1164.26000 2008 04 1454.26625 2008 04 1594.30000 2008 04 1614.30625 2008 04 1784.30438 2008 04 1814.30625 2008 04 2104.30813 2008 04 2294.30375 2008 04 2304.29125 2008 04 2474.29500 2008 04 2514.30000 2008 04 2874.30563 2008 04 2904.29875 2008 04 3074.30125 2008 05 0124.30500 2008 05 0204.30000 2008 05 0504.30375 2008 05 0604.30188 2008 05 0764.29938 2008 05 0884.29500 2008 05 0914.27688 2008 05 1234.27250 2008 05 1344.27313 2008 05 1424.25875 2008 05 1524.27625 2008 05 1674.27000 2008 05 1994.26625 2008 05 2024.26563 2008 05 2134.26125 2008 05 2254.26250 2008 05 2384.26125 2008 05 2664.26063 2008 05 2784.26563 2008 05 2844.26375 2008 05 2954.26125 2008 05 3094.25875 2008 06 0224.25625 2008 06 0304.24813 2008 06 0414.23000 2008 06 0574.22500 2008 06 0634.21875 2008 06 0904.22688 2008 06 1074.22438 2008 06 1134.21750 2008 06 1274.20188 2008 06 1354.41750 2008 06 1624.41875 2008 06 1774.42125 2008 06 1814.41813 2008 06 1904.41750 2008 06 2094.42250 2008 06 2394.41813 2008 06 2424.40375 2008 06 2534.35688 2008 06 2694.31625
| Series Title: LIBOR: 2 Weeks: European ECU |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |