1989 01 03 778.218750
1989 01 04 198•250000
1989 01 05 518•250000
1989 01 06 268•265630
1989 01 09 218•312500
1989 01 10 158•234380
1989 01 11 898•187500
1989 01 12 548.187500
1989 01 13 18.187500
1989 01 16 808•187500
1989 01 17 988•250000
1989 01 18 508.312500
1989 01 19 668.375000
1989 01 20 938•312500
1989 01 23 898.312500
1989 01 24 578.250000
1989 01 25 928.312500
1989 01 26 618.312500
1989 01 27 08.375000
1989 01 30 458.375000
1989 01 31 808.437500
1989 02 01 178.500000
1989 02 02 958•500000
1989 02 03 78.500000
1989 02 06 548.562500
1989 02 07 168•578130
1989 02 08 618.546880
1989 02 09 648.500000
1989 02 10 658•500000
1989 02 13 418.625000
1989 02 14 118.687500
1989 02 15 598.812500
1989 02 16 888•750000
1989 02 17 988.750000
1989 02 20 838•750000
1989 02 21 618•750000
1989 02 22 258•812500
1989 02 23 198•937500
1989 02 24 409•062500
1989 02 27 649•250000
1989 02 28 999.250000
1989 03 01 609•125000
1989 03 02 699•187500
1989 03 03 888.937500
1989 03 06 628.875000
1989 03 07 38.687500
1989 03 08 858•750000
1989 03 09 778.875000
1989 03 10 898•875000
1989 03 13 549•000000
1989 03 14 248•875000
1989 03 15 998.750000
1989 03 16 818•750000
1989 03 17 468.750000
1989 03 20 498.937500
1989 03 21 508.937500
1989 03 22 628•875000
1989 03 23 358.812500
1989 03 28 498•859380
1989 03 29 478•812500
1989 03 30 848.750000
1989 03 31 28.750000
1989 04 03 368•750000
1989 04 04 368.687500
1989 04 05 218•625000
1989 04 06 558.625000
1989 04 07 488.640630
1989 04 10 858.687500
1989 04 11 748.687500
1989 04 12 248•687500
1989 04 13 488•625000
1989 04 14 898.750000
1989 04 17 688•625000
1989 04 18 678•625000
1989 04 19 248.562500
1989 04 20 668•500000
1989 04 21 548.750000
1989 04 24 648•625000
1989 04 25 898•625000
1989 04 26 618•625000
1989 04 27 78•625000
1989 04 28 248•625000
1989 05 02 818.750000
1989 05 03 438.750000
1989 05 04 288.750000
1989 05 05 778•750000
1989 05 08 628•750000
1989 05 09 68•812500
1989 05 10 418.875000
1989 05 11 808.750000
1989 05 12 208.812500
1989 05 15 708.750000
1989 05 16 988•812500
1989 05 17 158•906250
1989 05 18 698.937500
1989 05 19 778.812500
1989 05 22 749.000000
1989 05 23 888.937500
1989 05 24 469•062500
1989 05 25 999.062500
1989 05 26 689•250000
1989 05 30 319.187500
1989 05 31 159•250000
1989 06 01 279.187500
1989 06 02 79•125000
1989 06 05 19•000000
1989 06 06 629•062500
1989 06 07 839•000000
1989 06 08 419.000000
1989 06 09 789.000000
1989 06 12 19.062500
1989 06 13 109.250000
1989 06 14 459.187500
1989 06 15 719•250000
1989 06 16 719.125000
1989 06 19 769.265630
1989 06 20 209•125000
1989 06 21 109•125000
1989 06 22 329•125000
1989 06 23 779•062500
1989 06 26 919•062500
1989 06 27 539•125000
1989 06 28 759.250000
1989 06 29 329•375000
1989 06 30 89.500000
1989 07 03 809.453130
1989 07 04 119•437500
1989 07 05 839•312500
1989 07 06 479•250000
1989 07 07 989.250000
1989 07 10 789.250000
1989 07 11 29.125000
1989 07 12 99.125000
1989 07 13 409•125000
1989 07 14 409.187500
1989 07 17 819.187500
1989 07 18 179.250000
1989 07 19 619•265630
1989 07 20 839•265630
1989 07 21 409•250000
1989 07 24 249.250000
1989 07 25 449•250000
1989 07 26 229.250000
1989 07 27 239•250000
1989 07 28 49•250000
1989 07 31 959•250000
1989 08 01 949.250000
1989 08 02 999•250000
1989 08 03 589•250000
1989 08 04 459•312500
1989 08 07 619.437500
1989 08 08 639•375000
1989 08 09 129.312500
1989 08 10 529•312500
1989 08 11 139•312500
1989 08 14 339•375000
1989 08 15 149•437500
1989 08 16 979•375000
1989 08 17 619.375000
1989 08 18 549.437500
1989 08 21 429.437500
1989 08 22 869.437500
1989 08 23 439.437500
1989 08 24 949•500000
1989 08 25 959•500000
1989 08 28 519•562500
1989 08 29 239.562500
1989 08 30 499•687500
1989 08 31 989•750000
1989 09 01 499•750000
1989 09 04 889•812500
1989 09 05 369•812500
1989 09 06 39.875000
1989 09 07 629•812500
1989 09 08 519•750000
1989 09 11 19•765630
1989 09 12 849•750000
1989 09 13 969•750000
1989 09 14 509.875000
1989 09 15 119•875000
1989 09 18 429•875000
1989 09 19 829.953130
1989 09 20 499.875000
1989 09 21 639.875000
1989 09 22 39.937500
1989 09 25 7810•000000
1989 09 26 3410.250000
1989 09 27 7410•359380
1989 09 28 1610.250000
1989 09 29 6510.437500
1989 10 02 1910•375000
1989 10 03 8910•312500
1989 10 04 5710•312500
1989 10 05 5010•375000
1989 10 06 4110•375000
1989 10 09 7610•312500
1989 10 10 2610•312500
1989 10 11 6410.375000
1989 10 12 6410•500000
1989 10 13 3110.625000
1989 10 16 5010.500000
1989 10 17 6410.562500
1989 10 18 7510.500000
1989 10 19 7210•437500
1989 10 20 7710•437500
1989 10 23 3210•500000
1989 10 24 8810•562500
1989 10 25 4310•562500
1989 10 26 8510•625000
1989 10 27 7310.687500
1989 10 30 4010•812500
1989 10 31 1310•812500
1989 11 01 7210.812500
1989 11 02 2110.812500
1989 11 03 9410•875000
1989 11 06 7710•875000
1989 11 07 6510.812500
1989 11 08 3110•750000
1989 11 09 3810.562500
1989 11 10 5410•625000
1989 11 13 1310•687500
1989 11 14 8610.750000
1989 11 15 8510.687500
1989 11 16 8810•687500
1989 11 17 9310•687500
1989 11 20 9110•750000
1989 11 21 7210•875000
1989 11 22 4810•875000
1989 11 23 410•812500
1989 11 24 7910.812500
1989 11 27 6310•875000
1989 11 28 2710•937500
1989 11 29 7210•937500
1989 11 30 611•000000
1989 12 01 4610.953130
1989 12 04 4711•000000
1989 12 05 4811•000000
1989 12 06 5311.000000
1989 12 07 3310.937500
1989 12 08 4910•875000
1989 12 11 610•875000
1989 12 12 2810.937500
1989 12 13 6311•000000
1989 12 14 411.062500
1989 12 15 4711.062500
1989 12 18 6211.125000
1989 12 19 9711•187500
1989 12 20 611•187500
1989 12 21 9711.125000
1989 12 22 1211•156250
1989 12 27 2511.218750
1989 12 28 7411•375000
1989 12 29 611•375000
1990 01 02 5911.437500
1990 01 03 5911•562500
1990 01 04 5211•500000
1990 01 05 4911.437500
1990 01 08 911.375000
1990 01 09 3711•375000
1990 01 10 811•312500
1990 01 11 2711•312500
1990 01 12 9611.312500
1990 01 15 2111.296880
1990 01 16 3911•375000
1990 01 17 6511•375000
1990 01 18 7411•375000
1990 01 19 011.312500
1990 01 22 6111•312500
1990 01 23 1311.250000
1990 01 24 2711.312500
1990 01 25 8711.250000
1990 01 26 2011•250000
1990 01 29 4811•187500
1990 01 30 6011•125000
1990 01 31 1911•125000
1990 02 01 8511.125000
1990 02 02 6811•125000
1990 02 05 511•078130
1990 02 06 5911.062500
1990 02 07 5011.203130
1990 02 08 011.312500
1990 02 09 1911.312500
1990 02 12 9611•437500
1990 02 13 3311.375000
1990 02 14 9511.312500
1990 02 15 8311•312500
1990 02 16 4211.312500
1990 02 19 8011.312500
1990 02 20 2611.312500
1990 02 21 511.250000
1990 02 22 3411.187500
1990 02 23 5911•187500
1990 02 26 9611.125000
1990 02 27 1511•187500
1990 02 28 3711.125000
1990 03 01 6411.125000
1990 03 02 2911•125000
1990 03 05 7011.062500
1990 03 06 3711.000000
1990 03 07 1510.875000
1990 03 08 7510.750000
1990 03 09 5210•875000
1990 03 12 4810.937500
1990 03 13 5611.000000
1990 03 14 1011•062500
1990 03 15 6810.812500
1990 03 16 810•796880
1990 03 19 5510•875000
1990 03 20 3510•875000
1990 03 21 5010•812500
1990 03 22 7910.750000
1990 03 23 710•671880
1990 03 26 7410.609380
1990 03 27 5310•562500
1990 03 28 5010.500000
1990 03 29 3210•375000
1990 03 30 7910•187500
1990 04 02 6010•250000
1990 04 03 3210.406250
1990 04 04 7310•375000
1990 04 05 2410.375000
1990 04 06 7710.437500
1990 04 09 6510.562500
1990 04 10 9910•562500
1990 04 11 1010•562500
1990 04 12 3510.500000
1990 04 17 1110•500000
1990 04 18 410.500000
1990 04 19 6310•500000
1990 04 20 9310.500000
1990 04 23 5810•562500
1990 04 24 810•750000
1990 04 25 3210.812500
1990 04 26 3010•687500
1990 04 27 1810.687500
1990 04 30 5610.687500
1990 05 01 9410•687500
1990 05 02 5410.687500
1990 05 03 3110.625000
1990 05 04 1510.500000
1990 05 08 4710.437500
1990 05 09 9710•312500
1990 05 10 5710•312500
1990 05 11 8010.375000
1990 05 14 1910•375000
1990 05 15 1410•375000
1990 05 16 8710.375000
1990 05 17 7010.312500
1990 05 18 5910•375000
1990 05 21 8810.312500
1990 05 22 3110•312500
1990 05 23 3010•250000
1990 05 24 4310.250000
1990 05 25 2610•250000
1990 05 29 2910•250000
1990 05 30 2810.250000
1990 05 31 7110.250000
1990 06 01 5810•250000
1990 06 04 4310.250000
1990 06 05 5910•250000
1990 06 06 6810•250000
1990 06 07 4210•312500
1990 06 08 6110•312500
1990 06 11 4110.312500
1990 06 12 8510.250000
1990 06 13 5910.250000
1990 06 14 9610.187500
1990 06 15 2010.187500
1990 06 18 9810•187500
1990 06 19 1710.218750
1990 06 20 8610•234380
1990 06 21 6410.187500
1990 06 22 610.187500
1990 06 25 4510.187500
1990 06 26 9410.125000
1990 06 27 6610.140630
1990 06 28 3510•250000
1990 06 29 210.375000
1990 07 02 710•375000
1990 07 03 4810.312500
1990 07 04 3510•250000
1990 07 05 6910.250000
1990 07 06 3810.250000
1990 07 09 5110•250000
1990 07 10 8210.312500
1990 07 11 5210•312500
1990 07 12 2610.375000
1990 07 13 4710.359380
1990 07 16 7710.312500
1990 07 17 8310.250000
1990 07 18 3410•187500
1990 07 19 2810.125000
1990 07 20 4410•140630
1990 07 23 1910•125000
1990 07 24 4810•125000
1990 07 25 1410.125000
1990 07 26 3410.125000
1990 07 27 4110.187500
1990 07 30 8310•125000
1990 07 31 4910•062500
1990 08 01 2210•125000
1990 08 02 5610•203130
1990 08 03 7510•375000
1990 08 06 210•437500
1990 08 07 910.437500
1990 08 08 9610.437500
1990 08 09 8810•437500
1990 08 10 6810•328130
1990 08 13 2110.375000
1990 08 14 1710.375000
1990 08 15 1010.312500
1990 08 16 6510•312500
1990 08 17 610•375000
1990 08 20 110•375000
1990 08 21 5410.375000
1990 08 22 3710.375000
1990 08 23 4210•375000
1990 08 24 5510.375000
1990 08 28 5710•281250
1990 08 29 5510.250000
1990 08 30 2810.250000
1990 08 31 910•218750
1990 09 03 8210•250000
1990 09 04 1110•250000
1990 09 05 9010.250000
1990 09 06 2210•156250
1990 09 07 1810.125000
1990 09 10 2510•062500
1990 09 11 7810.000000
1990 09 12 749•937500
1990 09 13 7710•000000
1990 09 14 4210.000000
1990 09 17 6810.000000
1990 09 18 7310.000000
1990 09 19 979•968750
1990 09 20 3010.000000
1990 09 21 5910•125000
1990 09 24 4910.125000
1990 09 25 4110•250000
1990 09 26 8310.250000
1990 09 27 7710•250000
1990 09 28 5910•250000
1990 10 01 9710•250000
1990 10 02 2110•187500
1990 10 03 7410•187500
1990 10 04 8510•187500
1990 10 05 7710•187500
1990 10 08 889•859380
1990 10 09 239.937500
1990 10 10 359.937500
1990 10 11 219•937500
1990 10 12 529•937500
1990 10 15 269.937500
1990 10 16 389•937500
1990 10 17 899•937500
1990 10 18 99•875000
1990 10 19 79.875000
1990 10 22 539•937500
1990 10 23 719•875000
1990 10 24 779•921880
1990 10 25 189•937500
1990 10 26 609•875000
1990 10 29 809•875000
1990 10 30 09.937500
1990 10 31 349•937500
1990 11 01 669.937500
1990 11 02 5210.062500
1990 11 03 4710•062500
1990 11 05 5410.000000
1990 11 06 310.000000
1990 11 07 5210•000000
1990 11 08 1310.062500
1990 11 09 510•125000
1990 11 12 2810•125000
1990 11 13 6710.250000
1990 11 14 1710.250000
1990 11 15 3710.250000
1990 11 16 2210.250000
1990 11 19 910•187500
1990 11 20 310.187500
1990 11 21 2410•140630
1990 11 22 9110.125000
1990 11 23 1710.125000
1990 11 26 3910•187500
1990 11 27 6910.281250
1990 11 28 6910.375000
1990 11 29 5410•375000
1990 11 30 2110.375000
1990 12 03 9510•375000
1990 12 04 1010•406250
1990 12 05 810•437500
1990 12 06 6710.437500
1990 12 07 5410•375000
1990 12 10 9710.312500
1990 12 11 9110.421880
1990 12 12 2210.437500
1990 12 13 2010.437500
1990 12 14 3610.453130
1990 12 17 4110•656250
1990 12 18 5410.625000
1990 12 19 9510•546880
1990 12 20 6010•546880
1990 12 21 2110•562500
1990 12 24 5810•703130
1990 12 27 310.718750
1990 12 28 2410.562500
1991 01 02 2010.562500
1991 01 03 5210.531250
1991 01 04 9510•500000
1991 01 07 1010.562500
1991 01 08 4910•625000
1991 01 09 8210.625000
1991 01 10 4710.625000
1991 01 11 2510.609380
1991 01 14 4810.687500
1991 01 15 1610.750000
1991 01 16 5810•812500
1991 01 17 110.671880
1991 01 18 7810•625000
1991 01 21 4810•562500
1991 01 22 5410.437500
1991 01 23 9410•437500
1991 01 24 2710.312500
1991 01 25 9710•312500
1991 01 28 8510•312500
1991 01 29 8610.312500
1991 01 30 1010.250000
1991 01 31 910•187500
1991 02 01 2810•250000
1991 02 04 8410.109380
1991 02 05 6310.015630
1991 02 06 5010•000000
1991 02 07 829.937500
1991 02 08 189.937500
1991 02 11 499•937500
1991 02 12 179.937500
1991 02 13 729.890630
1991 02 14 469.812500
1991 02 15 569.718750
1991 02 18 279.687500
1991 02 19 509•625000
1991 02 20 509•609380
1991 02 21 979.625000
1991 02 22 269.578130
1991 02 25 899.562500
1991 02 26 369.562500
1991 02 27 119.562500
1991 02 28 829.562500
1991 03 01 929.562500
1991 03 04 369.562500
1991 03 05 599•562500
1991 03 06 899•500000
1991 03 07 839.468750
1991 03 08 59•437500
1991 03 11 309•375000
1991 03 12 679.375000
1991 03 13 139.375000
1991 03 14 279•375000
1991 03 15 379.281250
1991 03 18 609.359380
1991 03 19 569•437500
1991 03 20 89.500000
1991 03 21 179.421880
1991 03 22 369.375000
1991 03 25 149.468750
1991 03 26 799•562500
1991 03 27 349•562500
1991 03 28 909•562500
1991 04 02 129.562500
1991 04 03 969.562500
1991 04 04 759•562500
1991 04 05 429.500000
1991 04 08 09.437500
1991 04 09 429•375000
1991 04 10 549.437500
1991 04 11 349•375000
1991 04 12 539•312500
1991 04 15 249•312500
1991 04 16 79•375000
1991 04 17 379•375000
1991 04 18 729•375000
1991 04 19 729•421880
1991 04 22 999•437500
1991 04 23 459•500000
1991 04 24 839•500000
1991 04 25 449.500000
1991 04 26 169.625000
1991 04 29 769.625000
1991 04 30 359.625000
1991 05 01 209•562500
1991 05 02 739.500000
1991 05 03 759•546880
1991 05 07 59.625000
1991 05 08 99•625000
1991 05 09 69•687500
1991 05 10 119•750000
1991 05 13 929.687500
1991 05 14 419•687500
1991 05 15 789•671880
1991 05 16 789•562500
1991 05 17 229.562500
1991 05 20 739•625000
1991 05 21 789.625000
1991 05 22 959•625000
1991 05 23 459•687500
1991 05 24 879.687500
1991 05 28 189.875000
1991 05 29 79.984380
1991 05 30 379•953130
1991 05 31 889•937500
1991 06 03 3710•000000
1991 06 04 8210.242190
1991 06 05 9810•375000
1991 06 06 109•992190
1991 06 07 9710•054690
1991 06 10 1510.023440
1991 06 11 5410•062500
1991 06 12 910•062500
1991 06 13 8610•062500
1991 06 14 2510.062500
1991 06 17 5410.039060
1991 06 18 6610.046880
1991 06 19 1610.000000
1991 06 20 5510•000000
1991 06 21 759•937500
1991 06 24 879.937500
1991 06 25 2710.000000
1991 06 26 7610•062500
1991 06 27 1610.101560
1991 06 28 510•062500
1991 07 01 8010.039060
1991 07 02 8110.062500
1991 07 03 310.062500
1991 07 04 7710•062500
1991 07 05 6410•062500
1991 07 08 8910.062500
1991 07 09 8710.062500
1991 07 10 8310.031250
1991 07 11 9110.000000
1991 07 12 449•937500
1991 07 15 429.812500
1991 07 16 309•812500
1991 07 17 09.875000
1991 07 18 179•875000
1991 07 19 709•875000
1991 07 22 519•937500
1991 07 23 539•937500
1991 07 24 010.023440
1991 07 25 9510•062500
1991 07 26 110.070310
1991 07 29 3810•125000
1991 07 30 1310.125000
1991 07 31 6810•101560
1991 08 01 6310.062500
1991 08 02 6810•015630
1991 08 05 09•937500
1991 08 06 659.937500
1991 08 07 429•875000
1991 08 08 819•875000
1991 08 09 309.937500
1991 08 12 859•937500
1991 08 13 7210•000000
1991 08 14 4010•015630
1991 08 15 9710•000000
1991 08 16 559•937500
1991 08 19 710.062500
1991 08 20 339.937500
1991 08 21 219•875000
1991 08 22 249.875000
1991 08 23 319.851560
1991 08 27 729•875000
1991 08 28 469•875000
1991 08 29 689•835940
1991 08 30 499•812500
1991 09 02 969•859380
1991 09 03 409.812500
1991 09 04 879•750000
1991 09 05 939.750000
1991 09 06 679.750000
1991 09 09 999.750000
1991 09 10 79•750000
1991 09 11 209•750000
1991 09 12 749•812500
1991 09 13 409.796880
1991 09 16 789•773440
1991 09 17 129•851560
1991 09 18 289•875000
1991 09 19 89.937500
1991 09 20 7610•000000
1991 09 23 749.945310
1991 09 24 699•937500
1991 09 25 739.937500
1991 09 26 09.984380
1991 09 27 4010•000000
1991 09 30 5910.000000
1991 10 01 2910•000000
1991 10 02 7710•000000
1991 10 03 6510.000000
1991 10 04 8510.062500
1991 10 07 9310.070310
1991 10 08 5710.000000
1991 10 09 3110•000000
1991 10 10 619•937500
1991 10 11 129.937500
1991 10 14 149•937500
1991 10 15 449•937500
1991 10 16 259.875000
1991 10 17 549•859380
1991 10 18 509.875000
1991 10 21 379.875000
1991 10 22 409.914060
1991 10 23 129.937500
1991 10 24 909•937500
1991 10 25 669•937500
1991 10 28 929.968750
1991 10 29 710.000000
1991 10 30 849•937500
1991 10 31 139.937500
1991 11 01 979.937500
1991 11 04 829•937500
1991 11 05 89•875000
1991 11 06 839.875000
1991 11 07 909•875000
1991 11 08 69•812500
1991 11 11 619•812500
1991 11 12 109•875000
1991 11 13 359.890630
1991 11 14 749.937500
1991 11 15 709.937500
1991 11 18 499•937500
1991 11 19 2110•000000
1991 11 20 510•062500
1991 11 21 8510.062500
1991 11 22 8310.132810
1991 11 25 5910•226560
1991 11 26 4310.281250
1991 11 27 8110.250000
1991 11 28 1710.312500
1991 11 29 8810.343750
1991 12 02 5610.390630
1991 12 03 5910•562500
1991 12 04 8310•570310
1991 12 05 7010•625000
1991 12 06 4010.585940
1991 12 09 4310•562500
1991 12 10 3910.570310
1991 12 11 9510•671880
1991 12 12 1310.625000
1991 12 13 8510.625000
1991 12 16 6510.562500
1991 12 17 7310.437500
1991 12 18 2010.500000
1991 12 19 6010.500000
1991 12 20 6910•742190
1991 12 23 4410•695310
1991 12 24 2910•726560
1991 12 27 6810•726560
1991 12 30 8210.625000
1991 12 31 7010•593750
1992 01 02 3410•562500
1992 01 03 3410•437500
1992 01 06 6110•437500
1992 01 07 3910.437500
1992 01 08 5610.437500
1992 01 09 910•406250
1992 01 10 8610•312500
1992 01 13 6410•375000
1992 01 14 3810.437500
1992 01 15 6910.375000
1992 01 16 6610.250000
1992 01 17 8310•250000
1992 01 20 4810•312500
1992 01 21 1310.312500
1992 01 22 3110.312500
1992 01 23 5910•312500
1992 01 24 8210•375000
1992 01 27 6810.375000
1992 01 28 3910.398440
1992 01 29 8010.421880
1992 01 30 5910•468750
1992 01 31 8210.500000
1992 02 03 7010.460940
1992 02 04 5810•500000
1992 02 05 2210.500000
1992 02 06 3310.500000
1992 02 07 3210•437500
1992 02 10 3110.437500
1992 02 11 4110.335940
1992 02 12 2010•312500
1992 02 13 5610.312500
1992 02 14 6310•312500
1992 02 17 910.257810
1992 02 18 6910.242190
1992 02 19 9910.187500
1992 02 20 4110.125000
1992 02 21 4710.062500
1992 02 24 2910•062500
1992 02 25 4210•000000
1992 02 26 789.984380
1992 02 27 9710•054690
1992 02 28 7710•062500
1992 03 02 9310•125000
1992 03 03 1210•187500
1992 03 04 3010.171880
1992 03 05 1310.187500
1992 03 06 8210•187500
1992 03 09 610.171880
1992 03 10 3910.125000
1992 03 11 6310•125000
1992 03 12 6610.187500
1992 03 13 4810•195310
1992 03 16 4410•218750
1992 03 17 7510•187500
1992 03 18 2710.187500
1992 03 19 5110•250000
1992 03 20 8910•250000
1992 03 23 2710.273440
1992 03 24 7210.367190
1992 03 25 5210.296880
1992 03 26 4210.210940
1992 03 27 1810•234380
1992 03 30 3210•250000
1992 03 31 1410.187500
1992 04 01 9810.187500
1992 04 02 7410.187500
1992 04 03 6410.218750
1992 04 06 2610.187500
1992 04 07 7610•125000
1992 04 08 4510•062500
1992 04 09 5010.062500
1992 04 10 09.960940
1992 04 13 2110•000000
1992 04 14 710.125000
1992 04 15 9610.125000
1992 04 16 7410•125000
1992 04 21 110•125000
1992 04 22 5910•125000
1992 04 23 3410.125000
1992 04 24 1210.187500
1992 04 27 1110•250000
1992 04 28 2810.250000
1992 04 29 2010.250000
1992 04 30 010•250000
1992 05 01 6910•250000
1992 05 05 6410.203130
1992 05 06 3610.250000
1992 05 07 5210.218750
1992 05 08 2010•187500
1992 05 11 4110•187500
1992 05 12 8910•187500
1992 05 13 510.187500
1992 05 14 3310.148440
1992 05 15 6210•187500
1992 05 18 1010.187500
1992 05 19 2410.187500
1992 05 20 210•140630
1992 05 21 5010.125000
1992 05 22 5710•125000
1992 05 26 9410•140630
1992 05 27 4610•187500
1992 05 28 5610•187500
1992 05 29 1010•250000
1992 06 01 3010.250000
1992 06 02 910.250000
1992 06 03 5710.312500
1992 06 04 7610•375000
1992 06 05 7010.375000
1992 06 08 6210•437500
1992 06 09 5110.484380
1992 06 10 8810•453130
1992 06 11 7510•492190
1992 06 12 9610.523440
1992 06 15 6410•625000
1992 06 16 010.679690
1992 06 17 3510.625000
1992 06 18 3310•562500
1992 06 19 4810.500000
1992 06 22 9710•500000
1992 06 23 6110•562500
1992 06 24 1510•562500
1992 06 25 7710•562500
1992 06 26 8310•625000
1992 06 29 9210.625000
1992 06 30 1310.687500
1992 07 01 5110.687500
1992 07 02 9010.687500
1992 07 03 9110•500000
1992 07 06 2010.539060
1992 07 07 9710•562500
1992 07 08 7610•562500
1992 07 09 4610.562500
1992 07 10 5510.570310
1992 07 13 6310.640630
1992 07 14 2210•687500
1992 07 15 6910.703130
1992 07 16 6210•812500
1992 07 17 2710•812500
1992 07 20 3311.000000
1992 07 21 9811.062500
1992 07 22 1211.000000
1992 07 23 8811.062500
1992 07 24 4311•000000
1992 07 27 9711•000000
1992 07 28 9711.000000
1992 07 29 7111•007810
1992 07 30 811•062500
1992 07 31 5311•125000
1992 08 03 3611.140630
1992 08 04 2811.062500
1992 08 05 911.000000
1992 08 06 7910.953130
1992 08 07 7510.812500
1992 08 10 3310.796880
1992 08 11 5310•851560
1992 08 12 1210•875000
1992 08 13 8310.968750
1992 08 14 8611•062500
1992 08 17 7211•000000
1992 08 18 1711•007810
1992 08 19 5211.031250
1992 08 20 1411•054690
1992 08 21 2211•054690
1992 08 24 8111.125000
1992 08 25 311.187500
1992 08 26 6611•312500
1992 08 27 8511.289060
1992 08 28 1511•320310
1992 09 01 8011.375000
1992 09 02 1811•406250
1992 09 03 6811.367190
1992 09 04 6011•281250
1992 09 07 5111•164060
1992 09 08 7111•187500
1992 09 09 111•500000
1992 09 10 7711.562500
1992 09 11 1111•617190
1992 09 14 4910.851560
1992 09 15 4311.062500
1992 09 16 5411•687500
1992 09 17 7911•250000
1992 09 18 310.734380
1992 09 21 7411.125000
1992 09 22 411•617190
1992 09 23 011.515630
1992 09 24 912.218750
1992 09 25 112.234380
1992 09 28 6612•039060
1992 09 29 4212.312500
1992 09 30 6712.625000
1992 10 01 5612.343750
1992 10 02 112•250000
1992 10 05 9912•585940
1992 10 06 212.382810
1992 10 07 9512•242190
1992 10 08 9811.609380
1992 10 09 9111•453130
1992 10 12 6511.437500
1992 10 13 111•492190
1992 10 14 7011•343750
1992 10 15 6111.367190
1992 10 16 3011•250000
1992 10 19 7910•812500
1992 10 20 5510.437500
1992 10 21 8010•140630
1992 10 22 010.187500
1992 10 23 6110.125000
1992 10 26 159.992190
1992 10 27 4010.156250
1992 10 28 9810.125000
1992 10 29 510.125000
1992 10 30 3910•375000
1992 11 02 6210.375000
1992 11 03 7510.375000
1992 11 04 9110.367190
1992 11 05 3810•375000
1992 11 06 8910•304690
1992 11 09 710•195310
1992 11 10 2610•171880
1992 11 11 5210.179690
1992 11 12 9010.125000
1992 11 13 9310.171880
1992 11 16 4210.250000
1992 11 17 4310•250000
1992 11 18 6010.250000
1992 11 19 6110.125000
1992 11 20 9610.296880
1992 11 23 9910•296880
1992 11 24 1810•554690
1992 11 25 5910.625000
1992 11 26 6810.750000
1992 11 27 3311•210940
1992 11 30 811.351560
1992 12 01 6311•625000
1992 12 02 6711.570310
1992 12 03 8311.351560
1992 12 04 9811•000000
1992 12 07 7410•875000
1992 12 08 2310.843750
1992 12 09 1110.812500
1992 12 10 8410.812500
1992 12 11 1710.992190
1992 12 14 9310•945310
1992 12 15 610.945310
1992 12 16 8411.062500
1992 12 17 4211.375000
1992 12 18 5911.250000
1992 12 21 8011.156250
1992 12 22 4211.046880
1992 12 23 2510.671880
1992 12 24 2710•632810
1992 12 29 7210.367190
1992 12 30 2810.328130
1992 12 31 6610.296880
1993 01 04 3010•437500
1993 01 05 4410.632810
1993 01 06 3610•562500
1993 01 07 9010•437500
1993 01 08 2310•312500
1993 01 11 8410•304690
1993 01 12 8510•312500
1993 01 13 4910.312500
1993 01 14 8810.250000
1993 01 15 510.187500
1993 01 18 189•992190
1993 01 19 1610•000000
1993 01 20 329•937500
1993 01 21 449•812500
1993 01 22 69.718750
1993 01 25 949•750000
1993 01 26 879•625000
1993 01 27 669.687500
1993 01 28 429.929690
1993 01 29 69.921880
1993 02 01 910•000000
1993 02 02 579•914060
1993 02 03 459•750000
1993 02 04 49.625000
1993 02 05 809.250000
1993 02 08 319•375000
1993 02 09 609•437500
1993 02 10 639.625000
1993 02 11 69•562500
1993 02 12 259•625000
1993 02 15 569.609380
1993 02 16 849.625000
1993 02 17 199.601560
1993 02 18 29•562500
1993 02 19 269•562500
1993 02 22 909•445310
1993 02 23 779•562500
1993 02 24 519•687500
1993 02 25 919•687500
1993 02 26 349.687500
1993 03 01 599.531250
1993 03 02 849.500000
1993 03 03 939.421880
1993 03 04 919.312500
1993 03 05 749.250000
1993 03 08 399.109380
1993 03 09 39.117190
1993 03 10 609•125000
1993 03 11 529.000000
1993 03 12 799•093750
1993 03 15 148•960940
1993 03 16 678•937500
1993 03 17 518.875000
1993 03 18 918•875000
1993 03 19 469.000000
1993 03 22 639.125000
1993 03 23 529•250000
1993 03 24 899.375000
1993 03 25 439•421880
1993 03 26 239•250000
1993 03 29 619.187500
1993 03 30 119.062500
1993 03 31 739.125000
1993 04 01 479•218750
1993 04 02 119.375000
1993 04 05 199.250000
1993 04 06 319.187500
1993 04 07 619•062500
1993 04 08 588.937500
1993 04 13 28.875000
1993 04 14 368.937500
1993 04 15 159.000000
1993 04 16 839•054690
1993 04 19 728•937500
1993 04 20 338.812500
1993 04 21 858.812500
1993 04 22 938.820310
1993 04 23 678•625000
1993 04 26 908.687500
1993 04 27 718•562500
1993 04 28 208.453130
1993 04 29 508.437500
1993 04 30 18•460940
1993 05 04 988•375000
1993 05 05 218.187500
1993 05 06 88•140630
1993 05 07 868•171880
1993 05 10 178•125000
1993 05 11 768.125000
1993 05 12 568.062500
1993 05 13 897•937500
1993 05 14 37•812500
1993 05 17 947.812500
1993 05 18 307.750000
1993 05 19 797•687500
1993 05 20 567.687500
1993 05 21 57•640630
1993 05 24 947•562500
1993 05 25 507•562500
1993 05 26 37.562500
1993 05 27 667•625000
1993 05 28 367•625000
1993 06 01 217•812500
1993 06 02 927.812500
1993 06 03 587•687500
1993 06 04 687.625000
1993 06 07 377.687500
1993 06 08 17.687500
1993 06 09 897•562500
1993 06 10 287.562500
1993 06 11 667.562500
1993 06 14 287.500000
1993 06 15 907•500000
1993 06 16 797.398440
1993 06 17 37•375000
1993 06 18 07.312500
1993 06 21 177•257810
1993 06 22 97.250000
1993 06 23 667.250000
1993 06 24 677.250000
1993 06 25 537•304690
1993 06 28 317•375000
1993 06 29 17.375000
1993 06 30 47•375000
1993 07 01 37•296880
1993 07 02 837.375000
1993 07 05 757•460940
1993 07 06 117•437500
1993 07 07 07.437500
1993 07 08 287.562500
1993 07 09 847•875000
1993 07 12 157•960940
1993 07 13 07•750000
1993 07 14 537•804690
1993 07 15 467.875000
1993 07 16 657•875000
1993 07 19 857•789060
1993 07 20 727.812500
1993 07 21 57.937500
1993 07 22 378.187500
1993 07 23 628•250000
1993 07 26 228.250000
1993 07 27 328.187500
1993 07 28 318.062500
1993 07 29 617.937500
1993 07 30 667.992190
1993 08 02 187•421880
1993 08 03 737•312500
1993 08 04 417•437500
1993 08 05 937.875000
1993 08 06 857•687500
1993 08 09 127.750000
1993 08 10 817•875000
1993 08 11 147.757810
1993 08 12 767•671880
1993 08 13 257.812500
1993 08 16 907•812500
1993 08 17 697.812500
1993 08 18 607.687500
1993 08 19 127•570310
1993 08 20 987.625000
1993 08 23 197•562500
1993 08 24 327.562500
1993 08 25 987•562500
1993 08 26 627.539060
1993 08 27 537•750000
1993 08 31 107•750000
1993 09 01 347.812500
1993 09 02 657.937500
1993 09 03 848•000000
1993 09 06 388•000000
1993 09 07 947.929690
1993 09 08 127.804690
1993 09 09 497.812500
1993 09 10 877.625000
1993 09 13 807.625000
1993 09 14 357.687500
1993 09 15 127.687500
1993 09 16 497.687500
1993 09 17 167.687500
1993 09 20 917•625000
1993 09 21 597.625000
1993 09 22 447.695310
1993 09 23 547•687500
1993 09 24 617•687500
1993 09 27 67•625000
1993 09 28 167•625000
1993 09 29 687•687500
1993 09 30 537•687500
1993 10 01 887•812500
1993 10 04 357.835940
1993 10 05 597•757810
1993 10 06 977•687500
1993 10 07 697.687500
1993 10 08 947•687500
1993 10 11 527•750000
1993 10 12 517.687500
1993 10 13 377.562500
1993 10 14 137•562500
1993 10 15 987.554690
1993 10 18 967.453130
1993 10 19 47.437500
1993 10 20 367.375000
1993 10 21 727•375000
1993 10 22 387•125000
1993 10 25 107.187500
1993 10 26 317.187500
1993 10 27 747•250000
1993 10 28 107.312500
1993 10 29 157.312500
1993 11 01 937.312500
1993 11 02 307.312500
1993 11 03 687.250000
1993 11 04 107•250000
1993 11 05 427.250000
1993 11 08 917•187500
1993 11 09 947.187500
1993 11 10 57•125000
1993 11 11 217•125000
1993 11 12 317•125000
1993 11 15 937•000000
1993 11 16 406.914060
1993 11 17 996•750000
1993 11 18 516•687500
1993 11 19 996•687500
1993 11 22 776•750000
1993 11 23 716.812500
1993 11 24 766.812500
1993 11 25 676.765630
1993 11 26 36.750000
1993 11 29 566.750000
1993 11 30 576.757810
1993 12 01 796.750000
1993 12 02 336•687500
1993 12 03 976.562500
1993 12 06 706•562500
1993 12 07 426•437500
1993 12 08 36•500000
1993 12 09 656.398440
1993 12 10 146•375000
1993 12 13 886.375000
1993 12 14 776.437500
1993 12 15 536•437500
1993 12 16 156•500000
1993 12 17 726.625000
1993 12 20 436.625000
1993 12 21 806•562500
1993 12 22 236•500000
1993 12 23 786.500000
1993 12 24 136.500000
1993 12 29 906•437500
1993 12 30 146•312500
1993 12 31 106•312500
1994 01 04 256.312500
1994 01 05 536.312500
1994 01 06 886•312500
1994 01 07 26•375000
1994 01 10 436•375000
1994 01 11 636.437500
1994 01 12 716•375000
1994 01 13 106.375000
1994 01 14 536.437500
1994 01 17 386•437500
1994 01 18 136.437500
1994 01 19 146.437500
1994 01 20 706.375000
1994 01 21 246.500000
1994 01 24 896.562500
1994 01 25 236.460940
1994 01 26 306•468750
1994 01 27 886.460940
1994 01 28 06•476560
1994 01 31 676.437500
1994 02 01 976•375000
1994 02 02 266•375000
1994 02 03 706•375000
1994 02 04 46•500000
1994 02 07 596.500000
1994 02 08 576.437500
1994 02 09 526.437500
1994 02 10 146•437500
1994 02 11 296.437500
1994 02 14 246.437500
1994 02 15 196.437500
1994 02 16 56.500000
1994 02 17 446.437500
1994 02 18 966.312500
1994 02 21 726.312500
1994 02 22 86.343750
1994 02 23 676.359380
1994 02 24 696•375000
1994 02 25 376•414060
1994 02 28 796.375000
1994 03 01 866.375000
1994 03 02 606.468750
1994 03 03 646•421880
1994 03 04 16•375000
1994 03 07 156•312500
1994 03 08 146.312500
1994 03 09 296•312500
1994 03 10 816.312500
1994 03 11 906•289060
1994 03 14 16•250000
1994 03 15 316•250000
1994 03 16 486.187500
1994 03 17 766•187500
1994 03 18 146•250000
1994 03 21 966•312500
1994 03 22 626.312500
1994 03 23 596.250000
1994 03 24 736•292970
1994 03 25 766.312500
1994 03 28 26•312500
1994 03 29 536•312500
1994 03 30 216•339840
1994 03 31 446•312500
1994 04 05 766•312500
1994 04 06 956•312500
1994 04 07 296•312500
1994 04 08 16•312500
1994 04 11 156•312500
1994 04 12 496.250000
1994 04 13 896.214840
1994 04 14 736.222660
1994 04 15 766•164060
1994 04 18 36•125000
1994 04 19 216.125000
1994 04 20 116.125000
1994 04 21 406.062500
1994 04 22 686.062500
1994 04 25 706•054690
1994 04 26 896•000000
1994 04 27 155•976560
1994 04 28 845•937500
1994 04 29 45•937500
1994 05 03 85.812500
1994 05 04 325•750000
1994 05 05 125.750000
1994 05 06 175•699220
1994 05 09 935•687500
1994 05 10 475•687500
1994 05 11 425•660160
1994 05 12 295•625000
1994 05 13 955.625000
1994 05 16 425.625000
1994 05 17 855•687500
1994 05 18 845•687500
1994 05 19 895•781250
1994 05 20 246.039060
1994 05 23 806.125000
1994 05 24 516.125000
1994 05 25 766.164060
1994 05 26 246•437500
1994 05 27 906•125000
1994 05 31 246.039060
1994 06 01 816.000000
1994 06 02 996•050780
1994 06 03 26•062500
1994 06 06 226•031250
1994 06 07 546.000000
1994 06 08 315•992190
1994 06 09 305•937500
1994 06 10 895•937500
1994 06 13 705.875000
1994 06 14 275.875000
1994 06 15 105.875000
1994 06 16 955•937500
1994 06 17 315•937500
1994 06 20 176•054690
1994 06 21 76.027340
1994 06 22 346.000000
1994 06 23 615.957030
1994 06 24 596.000000
1994 06 27 86.000000
1994 06 28 245•937500
1994 06 29 115•937500
1994 06 30 345.937500
1994 07 01 266.000000
1994 07 04 116•000000
1994 07 05 565.980470
1994 07 06 496•000000
1994 07 07 996•132810
1994 07 08 626•222660
1994 07 11 976.125000
1994 07 12 356.000000
1994 07 13 895•988280
1994 07 14 736.000000
1994 07 15 596•000000
1994 07 18 506.027340
1994 07 19 855•937500
1994 07 20 625•875000
1994 07 21 925•875000
1994 07 22 745.937500
1994 07 25 995.937500
1994 07 26 735•937500
1994 07 27 725.996090
1994 07 28 156.000000
1994 07 29 706•000000
1994 08 01 766.000000
1994 08 02 995.937500
1994 08 03 45.937500
1994 08 04 605•937500
1994 08 05 655•945310
1994 08 08 995.937500
1994 08 09 985•937500
1994 08 10 575.937500
1994 08 11 595•937500
1994 08 12 226•195310
1994 08 15 786.187500
1994 08 16 756.125000
1994 08 17 26•054690
1994 08 18 436.000000
1994 08 19 516.062500
1994 08 22 506•027340
1994 08 23 635.984380
1994 08 24 635.937500
1994 08 25 485.878910
1994 08 26 465.917970
1994 08 30 375•875000
1994 08 31 75•937500
1994 09 01 275•875000
1994 09 02 515.875000
1994 09 05 415•875000
1994 09 06 265•937500
1994 09 07 695.937500
1994 09 08 775•875000
1994 09 09 225•875000
1994 09 12 945•937500
1994 09 13 815.937500
1994 09 14 635•937500
1994 09 15 475•953130
1994 09 16 135.937500
1994 09 19 935.968750
1994 09 20 716•000000
1994 09 21 116•000000
1994 09 22 86•000000
1994 09 23 645•937500
1994 09 26 905•937500
1994 09 27 335.875000
1994 09 28 295•859380
1994 09 29 746•000000
1994 09 30 326.000000
1994 10 03 586.042970
1994 10 04 516•062500
1994 10 05 306•125000
1994 10 06 346.125000
1994 10 07 546•125000
1994 10 10 756.062500
1994 10 11 646.062500
1994 10 12 616.062500
1994 10 13 156•000000
1994 10 14 265.937500
1994 10 17 325.937500
1994 10 18 05•937500
1994 10 19 606•000000
1994 10 20 565•960940
1994 10 21 166•000000
1994 10 24 636.000000
1994 10 25 356•000000
1994 10 26 386.000000
1994 10 27 235.996090
1994 10 28 896•000000
1994 10 31 76•000000
1994 11 01 736.000000
1994 11 02 846.000000
1994 11 03 416.000000
1994 11 04 726•000000
1994 11 07 886.000000
1994 11 08 576.000000
1994 11 09 66.000000
1994 11 10 475.937500
1994 11 11 315.937500
1994 11 14 225.929690
1994 11 15 975•875000
1994 11 16 785.875000
1994 11 17 805.875000
1994 11 18 865•875000
1994 11 21 525•875000
1994 11 22 335•875000
1994 11 23 335•875000
1994 11 24 815•875000
1994 11 25 355•875000
1994 11 28 75•875000
1994 11 29 175•937500
1994 11 30 636•000000
1994 12 01 326•000000
1994 12 02 196.000000
1994 12 05 816.000000
1994 12 06 156•062500
1994 12 07 576.125000
1994 12 08 126•222660
1994 12 09 26•207030
1994 12 12 426.250000
1994 12 13 496.437500
1994 12 14 576.500000
1994 12 15 796.375000
1994 12 16 776.312500
1994 12 19 686.375000
1994 12 20 466.414060
1994 12 21 386•375000
1994 12 22 776.375000
1994 12 23 56.375000
1994 12 28 06.375000
1994 12 29 306.312500
1994 12 30 216•375000
1995 01 03 706•312500
1995 01 04 636.312500
1995 01 05 296.234380
1995 01 06 186•250000
1995 01 09 36.238280
1995 01 10 36.312500
1995 01 11 366.312500
1995 01 12 06.250000
1995 01 13 666•375000
1995 01 16 146.312500
1995 01 17 776•250000
1995 01 18 226•312500
1995 01 19 486.210940
1995 01 20 176•250000
1995 01 23 26.187500
1995 01 24 666.187500
1995 01 25 606•125000
1995 01 26 546.125000
1995 01 27 866.125000
1995 01 30 396.187500
1995 01 31 416•187500
1995 02 01 966•125000
1995 02 02 306•125000
1995 02 03 726.125000
1995 02 06 546.062500
1995 02 07 366•031250
1995 02 08 596.000000
1995 02 10 236.000000
1995 02 13 876.062500
1995 02 14 936.062500
1995 02 15 246•062500
1995 02 16 736•062500
1995 02 17 526•125000
1995 02 20 126.125000
1995 02 21 996•125000
1995 02 22 286•250000
1995 02 23 876.187500
1995 02 24 616•203130
1995 02 27 856•312500
1995 02 28 216.375000
1995 03 01 566•375000
1995 03 02 366•312500
1995 03 03 96•375000
1995 03 06 76.437500
1995 03 07 466•562500
1995 03 08 547.148440
1995 03 09 197.062500
1995 03 10 687•062500
1995 03 13 717•187500
1995 03 14 617.113280
1995 03 15 926.875000
1995 03 16 126.976560
1995 03 17 677.062500
1995 03 20 247.148440
1995 03 21 277•062500
1995 03 22 696.875000
1995 03 23 987.000000
1995 03 24 396•937500
1995 03 27 516.875000
1995 03 28 976•875000
1995 03 29 527•000000
1995 03 30 257.000000
1995 03 31 136.750000
1995 04 03 776•687500
1995 04 04 426•562500
1995 04 05 256.503910
1995 04 06 906•312500
1995 04 07 156•187500
1995 04 10 56.250000
1995 04 11 106•304690
1995 04 12 806.375000
1995 04 13 446•250000
1995 04 18 46•339840
1995 04 19 726•500000
1995 04 20 116•437500
1995 04 21 196.375000
1995 04 24 286.375000
1995 04 25 316•375000
1995 04 26 316•375000
1995 04 27 236•375000
1995 04 28 906.375000
1995 05 01 316.375000
1995 05 02 186.437500
1995 05 03 626.433590
1995 05 04 266.375000
1995 05 05 426•375000
1995 05 09 706•250000
1995 05 10 686•148440
1995 05 11 06•125000
1995 05 12 586.250000
1995 05 15 136.187500
1995 05 16 986•187500
1995 05 17 16.187500
1995 05 18 976.187500
1995 05 19 996.187500
1995 05 22 326•187500
1995 05 23 406•187500
1995 05 24 36.250000
1995 05 25 16•250000
1995 05 26 796.250000
1995 05 30 556•257810
1995 05 31 476.250000
1995 06 01 216.187500
1995 06 02 686•187500
1995 06 05 116.187500
1995 06 06 226•125000
1995 06 07 846.125000
1995 06 08 586.187500
1995 06 09 936.187500
1995 06 12 476.242190
1995 06 13 406•250000
1995 06 14 306•179690
1995 06 15 176.187500
1995 06 16 676•238280
1995 06 19 646.207030
1995 06 20 896.187500
1995 06 21 186.187500
1995 06 22 506.132810
1995 06 23 586.187500
1995 06 26 696.250000
1995 06 27 616.250000
1995 06 28 906•273440
1995 06 29 476.250000
1995 06 30 256.250000
1995 07 03 326.250000
1995 07 04 86.250000
1995 07 05 806•187500
1995 07 06 406•125000
1995 07 07 466•058590
1995 07 10 466•000000
1995 07 11 336•000000
1995 07 12 196.000000
1995 07 13 396.000000
1995 07 14 746.062500
1995 07 17 76.062500
1995 07 18 956•125000
1995 07 19 756•125000
1995 07 20 876.125000
1995 07 21 276.125000
1995 07 24 246•109380
1995 07 25 426•062500
1995 07 26 36•062500
1995 07 27 446•062500
1995 07 28 886•031250
1995 07 31 526•031250
1995 08 01 666•000000
1995 08 02 325.968750
1995 08 03 945.937500
1995 08 04 435•933590
1995 08 07 465•875000
1995 08 08 925.875000
1995 08 09 725.875000
1995 08 10 795•875000
1995 08 11 375•875000
1995 08 14 505.875000
1995 08 15 805.917970
1995 08 16 475•937500
1995 08 17 585•933590
1995 08 18 565.906250
1995 08 21 05.875000
1995 08 22 605•839840
1995 08 23 535•781250
1995 08 24 865•753910
1995 08 25 375•687500
1995 08 29 565•812500
1995 08 30 915•687500
1995 08 31 395.687500
1995 09 01 245.687500
1995 09 04 985.687500
1995 09 05 665.652340
1995 09 06 415•562500
1995 09 07 175•562500
1995 09 08 735.531250
1995 09 11 985•500000
1995 09 12 435•562500
1995 09 13 995•507810
1995 09 14 955•500000
1995 09 15 315.500000
1995 09 18 205•500000
1995 09 19 755.500000
1995 09 20 25.500000
1995 09 21 335.562500
1995 09 22 725.625000
1995 09 25 775•750000
1995 09 26 565.667970
1995 09 27 995•687500
1995 09 28 255.691410
1995 09 29 625•750000
1995 10 02 455.687500
1995 10 03 485.687500
1995 10 04 295.625000
1995 10 05 115•628910
1995 10 06 835•867190
1995 10 09 245.875000
1995 10 10 595.875000
1995 10 11 325•871090
1995 10 12 65•812500
1995 10 13 975•703130
1995 10 16 175•687500
1995 10 17 555.750000
1995 10 18 795•800780
1995 10 19 605.750000
1995 10 20 265.800780
1995 10 23 385•875000
1995 10 24 885.933590
1995 10 25 335.875000
1995 10 26 395.875000
1995 10 27 615.812500
1995 10 30 475•750000
1995 10 31 595.750000
1995 11 01 295•757810
1995 11 02 335•691410
1995 11 03 945.687500
1995 11 06 85•718750
1995 11 07 985.687500
1995 11 08 835.625000
1995 11 09 915•562500
1995 11 10 755.625000
1995 11 13 705•625000
1995 11 14 705•574220
1995 11 15 275•562500
1995 11 16 775•500000
1995 11 17 975•500000
1995 11 20 755•441410
1995 11 21 145.500000
1995 11 22 605.445310
1995 11 23 545.437500
1995 11 24 35•375000
1995 11 27 905.375000
1995 11 28 925•375000
1995 11 29 405.375000
1995 11 30 885.500000
1995 12 01 185.441410
1995 12 04 685.570310
1995 12 05 825•500000
1995 12 06 855.437500
1995 12 07 865.437500
1995 12 08 75.402340
1995 12 11 305•437500
1995 12 12 765•414060
1995 12 13 75.437500
1995 12 14 525•371090
1995 12 15 585.250000
1995 12 18 685.250000
1995 12 19 195.250000
1995 12 20 745.167970
1995 12 21 695•250000
1995 12 22 925•250000
1995 12 27 845.250000
1995 12 28 655.187500
1995 12 29 865•164060
1996 01 02 65.125000
1996 01 03 915•062500
1996 01 04 465•039060
1996 01 05 615.042970
1996 01 08 905•062500
1996 01 09 535.031250
1996 01 10 604.972660
1996 01 11 684•953130
1996 01 12 524.949220
1996 01 15 64•937500
1996 01 16 774•875000
1996 01 17 94•843750
1996 01 18 224•750000
1996 01 19 154•718750
1996 01 22 914.718750
1996 01 23 84.789060
1996 01 24 594•726560
1996 01 25 674•746090
1996 01 26 204•804690
1996 01 29 164.812500
1996 01 30 424•750000
1996 01 31 754.644530
1996 02 01 104.625000
1996 02 02 94•625000
1996 02 05 804.687500
1996 02 06 774•679690
1996 02 07 284.625000
1996 02 08 864.593750
1996 02 09 34•597660
1996 02 12 364.625000
1996 02 13 704.601560
1996 02 14 734.687500
1996 02 15 684•718750
1996 02 16 394.679690
1996 02 19 544.750000
1996 02 20 214.781250
1996 02 21 574•812500
1996 02 22 04.789060
1996 02 23 254•750000
1996 02 26 44.750000
1996 02 27 774.750000
1996 02 28 564.734380
1996 02 29 524.687500
1996 03 01 244•687500
1996 03 04 594•687500
1996 03 05 714•625000
1996 03 06 284.625000
1996 03 07 54.625000
1996 03 08 594.625000
1996 03 11 324•687500
1996 03 12 734•687500
1996 03 13 994.687500
1996 03 14 604•687500
1996 03 15 514.687500
1996 03 18 324•687500
1996 03 19 804.679690
1996 03 20 694•687500
1996 03 21 684.667970
1996 03 22 724•687500
1996 03 25 484•687500
1996 03 26 154•687500
1996 03 27 454.656250
1996 03 28 904.648440
1996 03 29 304•636720
1996 04 01 574•625000
1996 04 02 704•625000
1996 04 03 24.601560
1996 04 04 764•597660
1996 04 09 774•625000
1996 04 10 554•562500
1996 04 11 544•562500
1996 04 12 604.562500
1996 04 15 794•527340
1996 04 16 394.500000
1996 04 17 164.531250
1996 04 18 844•468750
1996 04 19 974•437500
1996 04 22 844.375000
1996 04 23 804.375000
1996 04 24 734•343750
1996 04 26 874.289060
1996 04 29 794•289060
1996 04 30 664.296880
1996 05 01 774•296880
1996 05 02 314•296880
1996 05 03 364.390630
1996 05 07 184•375000
1996 05 08 714•343750
1996 05 09 344•371090
1996 05 10 934•375000
1996 05 13 64•375000
1996 05 14 574•375000
1996 05 15 304•375000
1996 05 16 134.375000
1996 05 17 234•375000
1996 05 20 584•375000
1996 05 21 744•375000
1996 05 22 844•375000
1996 05 23 894•375000
1996 05 24 274.375000
1996 05 28 484.375000
1996 05 29 194•375000
1996 05 30 484.382810
1996 05 31 374•429690
1996 06 03 594•500000
1996 06 04 554.500000
1996 06 05 694.468750
1996 06 06 904•437500
1996 06 07 384.437500
1996 06 10 564•437500
1996 06 11 464•468750
1996 06 12 114•464840
1996 06 13 424•488280
1996 06 14 104•500000
1996 06 17 984.503910
1996 06 18 514.500000
1996 06 19 534•468750
1996 06 20 294.496090
1996 06 21 694•468750
1996 06 24 844•445310
1996 06 25 774.437500
1996 06 26 514•437500
1996 06 27 294.437500
1996 06 28 114.437500
1996 07 01 464.437500
1996 07 02 394•437500
1996 07 03 724•500000
1996 07 04 574.437500
1996 07 05 174•437500
1996 07 08 814•500000
1996 07 09 164.500000
1996 07 10 744.500000
1996 07 11 714•500000
1996 07 12 914.500000
1996 07 15 64•500000
1996 07 16 354•527340
1996 07 17 154•500000
1996 07 18 54.468750
1996 07 19 124•441410
1996 07 22 424.437500
1996 07 23 804.417970
1996 07 24 864.390630
1996 07 25 264.386720
1996 07 26 214•437500
1996 07 29 244•437500
1996 07 30 244.476560
1996 07 31 694•460940
1996 08 01 204.437500
1996 08 02 274.437500
1996 08 05 304.406250
1996 08 06 844.406250
1996 08 07 174•437500
1996 08 08 974•437500
1996 08 09 424.437500
1996 08 12 414.457030
1996 08 13 104•476560
1996 08 14 654•468750
1996 08 15 234•464840
1996 08 16 344•437500
1996 08 19 274.437500
1996 08 20 874•425780
1996 08 21 624.437500
1996 08 22 824•437500
1996 08 23 164•312500
1996 08 27 464.347660
1996 08 28 714.363280
1996 08 29 294.367190
1996 08 30 544.367190
1996 09 02 484•375000
1996 09 03 874.375000
1996 09 04 444•375000
1996 09 05 404•375000
1996 09 06 254.359380
1996 09 09 754.320310
1996 09 10 214•304690
1996 09 11 04.304690
1996 09 12 334.285160
1996 09 13 214.289060
1996 09 16 804.250000
1996 09 17 864•250000
1996 09 18 534•250000
1996 09 19 394.250000
1996 09 20 644•242190
1996 09 23 714•218750
1996 09 24 944•218750
1996 09 25 664•218750
1996 09 26 434.187500
1996 09 27 564•187500
1996 09 30 854.187500
1996 10 01 664.187500
1996 10 02 114.187500
1996 10 03 674.156250
1996 10 04 854.187500
1996 10 07 264.164060
1996 10 08 874•187500
1996 10 09 544•160160
1996 10 10 734.175780
1996 10 11 594•187500
1996 10 14 164.187500
1996 10 15 934•187500
1996 10 16 584•187500
1996 10 17 34•214840
1996 10 18 654•187500
1996 10 21 834.187500
1996 10 22 714•187500
1996 10 23 214•187500
1996 10 24 304•160160
1996 10 25 514.160160
1996 10 28 684.160160
1996 10 29 14.187500
1996 10 30 304•187500
1996 10 31 464.187500
1996 11 01 314.187500
1996 11 04 564.203130
1996 11 05 84•250000
1996 11 06 454•187500
1996 11 07 674.187500
1996 11 08 234.187500
1996 11 11 354•187500
1996 11 12 474.187500
1996 11 13 84•187500
1996 11 14 664.187500
1996 11 15 34.187500
1996 11 18 784.187500
1996 11 19 94.187500
1996 11 20 734.187500
1996 11 21 324•187500
1996 11 22 884•199220
1996 11 25
