1989 01 03 888.250000
1989 01 04 448.296880
1989 01 05 558.250000
1989 01 06 448.312500
1989 01 09 228.312500
1989 01 10 778.296880
1989 01 11 778.187500
1989 01 12 008.203130
1989 01 13 998.250000
1989 01 16 008.203130
1989 01 17 778.250000
1989 01 18 558.312500
1989 01 19 888.390630
1989 01 20 448.312500
1989 01 23 668.312500
1989 01 24 338.281250
1989 01 25 118.312500
1989 01 26 778.375000
1989 01 27 888.421880
1989 01 30 448.375000
1989 01 31 778.468750
1989 02 01 558.500000
1989 02 02 338.500000
1989 02 03 118.546880
1989 02 06 668.609380
1989 02 07 998.625000
1989 02 08 228.562500
1989 02 09 558.562500
1989 02 10 668.562500
1989 02 13 448.671880
1989 02 14 778.750000
1989 02 15 118.875000
1989 02 16 448.812500
1989 02 17 118.812500
1989 02 20 118.812500
1989 02 21 888.828130
1989 02 22 778.890630
1989 02 23 559.046880
1989 02 24 449.125000
1989 02 27 779.312500
1989 02 28 669.312500
1989 03 01 009.187500
1989 03 02 559.250000
1989 03 03 999.000000
1989 03 06 008.937500
1989 03 07 778.750000
1989 03 08 558.812500
1989 03 09 998.937500
1989 03 10 448.937500
1989 03 13 339.062500
1989 03 14 558.937500
1989 03 15 558.812500
1989 03 16 338.812500
1989 03 17 118.812500
1989 03 20 009.046880
1989 03 21 889.000000
1989 03 22 888.937500
1989 03 23 668.875000
1989 03 28 888.906250
1989 03 29 118.875000
1989 03 30 228.859380
1989 03 31 338.812500
1989 04 03 338.812500
1989 04 04 668.750000
1989 04 05 008.687500
1989 04 06 118.750000
1989 04 07 338.687500
1989 04 10 338.750000
1989 04 11 118.750000
1989 04 12 008.750000
1989 04 13 778.687500
1989 04 14 778.812500
1989 04 17 338.687500
1989 04 18 558.687500
1989 04 19 558.625000
1989 04 20 668.531250
1989 04 21 008.812500
1989 04 24 668.703130
1989 04 25 778.687500
1989 04 26 998.703130
1989 04 27 668.687500
1989 04 28 888.687500
1989 05 02 118.843750
1989 05 03 668.828130
1989 05 04 888.843750
1989 05 05 448.843750
1989 05 08 008.812500
1989 05 09 998.875000
1989 05 10 338.937500
1989 05 11 228.875000
1989 05 12 558.875000
1989 05 15 448.828130
1989 05 16 338.875000
1989 05 17 448.968750
1989 05 18 559.000000
1989 05 19 008.875000
1989 05 22 449.031250
1989 05 23 999.000000
1989 05 24 999.125000
1989 05 25 779.125000
1989 05 26 669.312500
1989 05 30 559.250000
1989 05 31 009.312500
1989 06 01 339.250000
1989 06 02 559.187500
1989 06 05 119.062500
1989 06 06 669.125000
1989 06 07 669.062500
1989 06 08 119.062500
1989 06 09 339.062500
1989 06 12 779.125000
1989 06 13 449.312500
1989 06 14 449.250000
1989 06 15 119.312500
1989 06 16 889.187500
1989 06 19 559.343750
1989 06 20 669.250000
1989 06 21 779.218750
1989 06 22 889.187500
1989 06 23 889.125000
1989 06 26 669.140630
1989 06 27 339.187500
1989 06 28 339.312500
1989 06 29 449.500000
1989 06 30 009.562500
1989 07 03 779.515630
1989 07 04 779.500000
1989 07 05 779.375000
1989 07 06 449.312500
1989 07 07 229.312500
1989 07 10 119.312500
1989 07 11 889.187500
1989 07 12 559.187500
1989 07 13 889.187500
1989 07 14 889.203130
1989 07 17 999.250000
1989 07 18 999.281250
1989 07 19 449.312500
1989 07 20 999.312500
1989 07 21 669.250000
1989 07 24 559.281250
1989 07 25 999.250000
1989 07 26 999.296880
1989 07 27 889.250000
1989 07 28 669.250000
1989 07 31 669.250000
1989 08 01 449.250000
1989 08 02 009.250000
1989 08 03 999.250000
1989 08 04 999.281250
1989 08 07 889.437500
1989 08 08 999.375000
1989 08 09 779.312500
1989 08 10 339.312500
1989 08 11 229.312500
1989 08 14 999.375000
1989 08 15 669.437500
1989 08 16 449.375000
1989 08 17 339.375000
1989 08 18 009.437500
1989 08 21 559.437500
1989 08 22 669.437500
1989 08 23 779.437500
1989 08 24 559.500000
1989 08 25 009.500000
1989 08 28 229.578130
1989 08 29 669.625000
1989 08 30 889.687500
1989 08 31 559.750000
1989 09 01 119.750000
1989 09 04 229.812500
1989 09 05 559.812500
1989 09 06 449.875000
1989 09 07 339.812500
1989 09 08 999.750000
1989 09 11 669.812500
1989 09 12 889.796880
1989 09 13 999.750000
1989 09 14 009.875000
1989 09 15 009.875000
1989 09 18 999.937500
1989 09 19 210.000000
1989 09 20 559.875000
1989 09 21 559.937500
1989 09 22 110.000000
1989 09 25 010.000000
1989 09 26 110.265630
1989 09 27 710.375000
1989 09 28 310.250000
1989 09 29 610.437500
1989 10 02 010.375000
1989 10 03 310.312500
1989 10 04 510.312500
1989 10 05 510.375000
1989 10 06 710.375000
1989 10 09 510.312500
1989 10 10 210.312500
1989 10 11 610.375000
1989 10 12 810.500000
1989 10 13 410.625000
1989 10 16 710.500000
1989 10 17 610.562500
1989 10 18 510.484380
1989 10 19 110.437500
1989 10 20 110.406250
1989 10 23 810.453130
1989 10 24 010.562500
1989 10 25 010.562500
1989 10 26 910.625000
1989 10 27 710.687500
1989 10 30 410.812500
1989 10 31 310.812500
1989 11 01 810.812500
1989 11 02 610.812500
1989 11 03 410.875000
1989 11 06 010.875000
1989 11 07 610.812500
1989 11 08 910.750000
1989 11 09 110.562500
1989 11 10 610.625000
1989 11 13 410.687500
1989 11 14 410.750000
1989 11 15 010.687500
1989 11 16 810.687500
1989 11 17 210.687500
1989 11 20 810.750000
1989 11 21 110.875000
1989 11 22 810.906250
1989 11 23 510.812500
1989 11 24 410.812500
1989 11 27 010.875000
1989 11 28 010.937500
1989 11 29 410.937500
1989 11 30 711.000000
1989 12 01 811.000000
1989 12 04 311.000000
1989 12 05 611.000000
1989 12 06 411.000000
1989 12 07 910.937500
1989 12 08 310.875000
1989 12 11 410.875000
1989 12 12 510.937500
1989 12 13 811.000000
1989 12 14 811.062500
1989 12 15 811.062500
1989 12 18 311.125000
1989 12 19 911.187500
1989 12 20 611.187500
1989 12 21 911.125000
1989 12 22 611.156250
1989 12 27 011.250000
1989 12 28 611.375000
1989 12 29 111.375000
1990 01 02811.437500
1990 01 03911.562500
1990 01 04011.500000
1990 01 05311.437500
1990 01 08811.375000
1990 01 09811.375000
1990 01 10211.312500
1990 01 11111.312500
1990 01 12411.328130
1990 01 15611.312500
1990 01 16911.390630
1990 01 17311.375000
1990 01 18911.437500
1990 01 19111.375000
1990 01 22011.343750
1990 01 23411.328130
1990 01 24211.375000
1990 01 25811.312500
1990 01 26011.281250
1990 01 29211.296880
1990 01 30911.250000
1990 01 31911.250000
1990 02 01311.234380
1990 02 02211.203130
1990 02 05411.187500
1990 02 06611.171880
1990 02 07711.265630
1990 02 08811.437500
1990 02 09711.390630
1990 02 12911.500000
1990 02 13411.500000
1990 02 14511.500000
1990 02 15011.437500
1990 02 16211.437500
1990 02 19211.390630
1990 02 20511.437500
1990 02 21311.375000
1990 02 22911.312500
1990 02 23611.296888
1990 02 26111.187500
1990 02 27811.312500
1990 02 28011.250000
1990 03 01611.312500
1990 03 02011.312500
1990 03 05811.203120
1990 03 06411.125000
1990 03 07911.000000
1990 03 08510.921880
1990 03 09311.062500
1990 03 12311.125000
1990 03 13311.125000
1990 03 14911.171880
1990 03 15610.937500
1990 03 16910.937500
1990 03 19711.031250
1990 03 20111.000000
1990 03 21010.937500
1990 03 22810.875000
1990 03 23710.812500
1990 03 26910.734380
1990 03 27710.656250
1990 03 28810.562500
1990 03 29910.453130
1990 03 30910.296880
1990 04 02010.375000
1990 04 03410.468750
1990 04 04810.500000
1990 04 05410.437500
1990 04 06810.515630
1990 04 09310.625000
1990 04 10710.625000
1990 04 11710.625000
1990 04 12710.562500
1990 04 17710.562500
1990 04 18310.625000
1990 04 19410.609380
1990 04 20010.625000
1990 04 23610.687500
1990 04 24010.812500
1990 04 25310.875000
1990 04 26710.781250
1990 04 27910.750000
1990 04 30610.750000
1990 05 01310.750000
1990 05 02010.750000
1990 05 03710.750000
1990 05 04810.625000
1990 05 08810.500000
1990 05 09010.437500
1990 05 10210.390630
1990 05 11910.500000
1990 05 14910.500000
1990 05 15410.500000
1990 05 16510.500000
1990 05 17910.375000
1990 05 18610.437500
1990 05 21010.406250
1990 05 22810.390630
1990 05 23010.312500
1990 05 24910.312500
1990 05 25910.312500
1990 05 29010.375000
1990 05 30410.375000
1990 05 31310.312500
1990 06 01210.312500
1990 06 04210.312500
1990 06 05410.312500
1990 06 06110.359380
1990 06 07010.437500
1990 06 08610.437500
1990 06 11010.437500
1990 06 12910.375000
1990 06 13710.375000
1990 06 14110.312500
1990 06 15310.312500
1990 06 18110.312500
1990 06 19910.328130
1990 06 20210.375000
1990 06 21410.312500
1990 06 22510.312500
1990 06 25710.281250
1990 06 26010.218750
1990 06 27710.281250
1990 06 28710.328130
1990 06 29310.437500
1990 07 02110.437500
1990 07 03410.375000
1990 07 04610.359380
1990 07 05010.343750
1990 07 06010.359380
1990 07 09210.375000
1990 07 10610.375000
1990 07 11210.375000
1990 07 12810.437500
1990 07 13610.437500
1990 07 16010.359380
1990 07 17410.312500
1990 07 18010.265630
1990 07 19210.187500
1990 07 20810.250000
1990 07 23610.218750
1990 07 24510.250000
1990 07 25810.250000
1990 07 26510.250000
1990 07 27310.250000
1990 07 30210.234380
1990 07 31610.187500
1990 08 01910.187500
1990 08 02810.250000
1990 08 03510.437500
1990 08 06410.500000
1990 08 07510.500000
1990 08 08210.500000
1990 08 09810.500000
1990 08 10410.437500
1990 08 13910.437500
1990 08 14910.437500
1990 08 15610.437500
1990 08 16010.375000
1990 08 17310.437500
1990 08 20210.437500
1990 08 21410.437500
1990 08 22810.468750
1990 08 23310.500000
1990 08 24310.500000
1990 08 28910.375000
1990 08 29210.328130
1990 08 30010.375000
1990 08 31410.343750
1990 09 03510.375000
1990 09 04110.437500
1990 09 05310.375000
1990 09 06210.312500
1990 09 07210.265630
1990 09 10210.250000
1990 09 11410.187500
1990 09 12510.125000
1990 09 13810.187500
1990 09 14010.203130
1990 09 17610.187500
1990 09 18310.187500
1990 09 19410.187500
1990 09 20710.250000
1990 09 21910.312500
1990 09 24510.375000
1990 09 25110.421880
1990 09 26310.437500
1990 09 27110.375000
1990 09 28910.375000
1990 10 01810.312500
1990 10 02710.312500
1990 10 03910.312500
1990 10 04510.312500
1990 10 05610.312500
1990 10 08119.937500
1990 10 09710.000000
1990 10 10810.000000
1990 10 11210.062500
1990 10 12910.062500
1990 10 15610.062500
1990 10 16210.015630
1990 10 17210.000000
1990 10 18449.953130
1990 10 19339.937500
1990 10 22510.000000
1990 10 23779.937500
1990 10 24210.000000
1990 10 25710.000000
1990 10 26610.000000
1990 10 29310.000000
1990 10 30810.000000
1990 10 31889.953130
1990 11 01999.937500
1990 11 02910.062500
1990 11 03010.062500
1990 11 05910.062500
1990 11 06710.062500
1990 11 07410.062500
1990 11 08810.062500
1990 11 09310.125000
1990 11 12810.125000
1990 11 13810.250000
1990 11 14410.250000
1990 11 15610.250000
1990 11 16210.250000
1990 11 19910.187500
1990 11 20410.187500
1990 11 21510.140630
1990 11 22210.125000
1990 11 23610.125000
1990 11 26510.187500
1990 11 27910.312500
1990 11 28010.375000
1990 11 29610.375000
1990 11 30410.375000
1990 12 03510.375000
1990 12 04010.421880
1990 12 05010.437500
1990 12 06410.453130
1990 12 07810.437500
1990 12 10410.312500
1990 12 11310.437500
1990 12 12310.437500
1990 12 13310.437500
1990 12 14410.500000
1990 12 17110.640630
1990 12 18210.625000
1990 12 19810.546880
1990 12 20910.546880
1990 12 21010.562500
1990 12 24310.734380
1990 12 27010.750000
1990 12 28310.578130
1991 01 02 610.562500
1991 01 03 810.562500
1991 01 04 610.562500
1991 01 07 310.625000
1991 01 08 910.687500
1991 01 09 110.687500
1991 01 10 410.625000
1991 01 11 310.625000
1991 01 14 110.687500
1991 01 15 110.812500
1991 01 16 210.875000
1991 01 17 910.687500
1991 01 18 110.625000
1991 01 21 610.562500
1991 01 22 710.437500
1991 01 23 410.468750
1991 01 24 010.375000
1991 01 25 910.390630
1991 01 28 810.375000
1991 01 29 310.375000
1991 01 30 110.296880
1991 01 31 910.250000
1991 02 01 810.312500
1991 02 04 210.156250
1991 02 05 910.062500
1991 02 06 210.000000
1991 02 07 999.953130
1991 02 08 229.953130
1991 02 11 559.937500
1991 02 12 009.937500
1991 02 13 999.890630
1991 02 14 009.812500
1991 02 15 009.718750
1991 02 18 779.687500
1991 02 19 119.625000
1991 02 20 999.609380
1991 02 21 999.625000
1991 02 22 669.593750
1991 02 25 119.562500
1991 02 26 559.562500
1991 02 27 669.562500
1991 02 28 339.562500
1991 03 01 889.562500
1991 03 04 999.562500
1991 03 05 229.562500
1991 03 06 229.500000
1991 03 07 449.500000
1991 03 08 229.437500
1991 03 11 779.406250
1991 03 12 449.375000
1991 03 13 999.375000
1991 03 14 229.375000
1991 03 15 339.312500
1991 03 18 889.359380
1991 03 19 999.437500
1991 03 20 009.500000
1991 03 21 339.421880
1991 03 22 999.390630
1991 03 25 229.500000
1991 03 26 779.562500
1991 03 27 339.562500
1991 03 28 339.562500
1991 04 02 999.562500
1991 04 03 449.562500
1991 04 04 229.562500
1991 04 05 229.500000
1991 04 08 449.437500
1991 04 09 119.375000
1991 04 10 669.437500
1991 04 11 229.437500
1991 04 12 449.375000
1991 04 15 559.312500
1991 04 16 339.375000
1991 04 17 009.375000
1991 04 18 779.375000
1991 04 19 229.437500
1991 04 22 339.453130
1991 04 23 669.500000
1991 04 24 559.500000
1991 04 25 119.562500
1991 04 26 009.625000
1991 04 29 779.640630
1991 04 30 449.625000
1991 05 01 229.500000
1991 05 02 339.500000
1991 05 03 559.500000
1991 05 07 559.578130
1991 05 08 339.562500
1991 05 09 229.687500
1991 05 10 999.734380
1991 05 13 119.656250
1991 05 14 559.625000
1991 05 15 009.625000
1991 05 16 669.562500
1991 05 17 669.562500
1991 05 20 119.625000
1991 05 21 009.625000
1991 05 22 999.625000
1991 05 23 669.656250
1991 05 24 009.687500
1991 05 28 339.828130
1991 05 29 119.937500
1991 05 30 999.937500
1991 05 31 999.937500
1991 06 03 999.937500
1991 06 04 110.210940
1991 06 05 310.312500
1991 06 06 889.953130
1991 06 07 110.000000
1991 06 10 210.000000
1991 06 11 710.046880
1991 06 12 610.062500
1991 06 13 010.062500
1991 06 14 810.062500
1991 06 17 410.007810
1991 06 18 510.039060
1991 06 19 610.000000
1991 06 20 410.000000
1991 06 21 229.937500
1991 06 24 889.937500
1991 06 25 510.000000
1991 06 26 310.085940
1991 06 27 710.125000
1991 06 28 710.062500
1991 07 01 910.062500
1991 07 02 310.062500
1991 07 03 810.062500
1991 07 04 810.078130
1991 07 05 410.125000
1991 07 08 810.125000
1991 07 09 010.125000
1991 07 10 710.062500
1991 07 11 510.000000
1991 07 12 999.937500
1991 07 15 559.875000
1991 07 16 229.820310
1991 07 17 559.875000
1991 07 18 449.882810
1991 07 19 889.906250
1991 07 22 889.937500
1991 07 23 810.000000
1991 07 24 210.062500
1991 07 25 710.062500
1991 07 26 310.085940
1991 07 29 610.125000
1991 07 30 410.179690
1991 07 31 210.140630
1991 08 01 110.125000
1991 08 02 610.125000
1991 08 05 610.000000
1991 08 06 810.000000
1991 08 07 119.914060
1991 08 08 449.921880
1991 08 09 810.000000
1991 08 12 310.000000
1991 08 13 310.062500
1991 08 14 510.062500
1991 08 15 510.046880
1991 08 16 009.937500
1991 08 19 010.078130
1991 08 20 449.984380
1991 08 21 669.875000
1991 08 22 999.882810
1991 08 23 229.875000
1991 08 27 779.875000
1991 08 28 779.875000
1991 08 29 779.875000
1991 08 30 009.875000
1991 09 02 119.875000
1991 09 03 889.875000
1991 09 04 339.859380
1991 09 05 449.828130
1991 09 06 009.812500
1991 09 09 009.789060
1991 09 10 339.750000
1991 09 11 999.812500
1991 09 12 779.812500
1991 09 13 449.812500
1991 09 16 119.812500
1991 09 17 119.875000
1991 09 18 889.875000
1991 09 19 779.937500
1991 09 20 910.000000
1991 09 23 710.000000
1991 09 24 779.992190
1991 09 25 339.960940
1991 09 26 110.000000
1991 09 27 610.000000
1991 09 30 410.000000
1991 10 01 810.000000
1991 10 02 210.000000
1991 10 03 310.000000
1991 10 04 910.062500
1991 10 07 210.062500
1991 10 08 310.000000
1991 10 09 810.000000
1991 10 10 449.937500
1991 10 11 119.937500
1991 10 14 449.937500
1991 10 15 009.937500
1991 10 16 669.875000
1991 10 17 119.875000
1991 10 18 229.875000
1991 10 21 669.875000
1991 10 22 229.921880
1991 10 23 119.937500
1991 10 24 009.945310
1991 10 25 999.968750
1991 10 28 410.000000
1991 10 29 710.000000
1991 10 30 229.937500
1991 10 31 779.937500
1991 11 01 889.937500
1991 11 04 889.937500
1991 11 05 339.890630
1991 11 06 229.906250
1991 11 07 339.875000
1991 11 08 669.867190
1991 11 11 339.812500
1991 11 12 559.875000
1991 11 13 009.898440
1991 11 14 449.937500
1991 11 15 009.937500
1991 11 18 449.937500
1991 11 19 010.000000
1991 11 20 510.062500
1991 11 21 610.062500
1991 11 22 410.125000
1991 11 25 910.226560
1991 11 26 210.273440
1991 11 27 210.250000
1991 11 28 810.312500
1991 11 29 910.312500
1991 12 02 210.375000
1991 12 03 510.507810
1991 12 04 510.554690
1991 12 05 710.617190
1991 12 06 610.562500
1991 12 09 710.562500
1991 12 10 910.562500
1991 12 11 610.625000
1991 12 12 010.617190
1991 12 13 710.585940
1991 12 16 810.515630
1991 12 17 910.437500
1991 12 18 510.437500
1991 12 19 810.500000
1991 12 20 310.703130
1991 12 23 410.640630
1991 12 24 610.687500
1991 12 27 110.726560
1991 12 30 210.625000
1991 12 31 710.601560
1992 01 02710.562500
1992 01 03010.437500
1992 01 06710.437500
1992 01 07510.421880
1992 01 08410.437500
1992 01 09910.375000
1992 01 10110.250000
1992 01 13910.312500
1992 01 14410.375000
1992 01 15910.312500
1992 01 16810.242190
1992 01 17210.210940
1992 01 20810.250000
1992 01 21610.250000
1992 01 22310.250000
1992 01 23210.304690
1992 01 24010.312500
1992 01 27110.312500
1992 01 28410.359380
1992 01 29210.375000
1992 01 30310.414060
1992 01 31910.437500
1992 02 03710.437500
1992 02 04610.437500
1992 02 05910.437500
1992 02 06910.437500
1992 02 07510.437500
1992 02 10810.390630
1992 02 11110.304690
1992 02 12810.289060
1992 02 13710.289060
1992 02 14010.273440
1992 02 17010.250000
1992 02 18110.210940
1992 02 19910.187500
1992 02 20510.125000
1992 02 21510.062500
1992 02 24510.062500
1992 02 25210.000000
1992 02 26710.000000
1992 02 27210.062500
1992 02 28210.062500
1992 03 02810.125000
1992 03 03210.187500
1992 03 04910.164060
1992 03 05710.187500
1992 03 06910.187500
1992 03 09010.171880
1992 03 10510.125000
1992 03 11810.125000
1992 03 12210.187500
1992 03 13410.210940
1992 03 16310.250000
1992 03 17010.187500
1992 03 18410.187500
1992 03 19410.250000
1992 03 20610.250000
1992 03 23510.273440
1992 03 24410.367190
1992 03 25510.312500
1992 03 26010.250000
1992 03 27610.250000
1992 03 30210.250000
1992 03 31410.250000
1992 04 01710.250000
1992 04 02010.250000
1992 04 03710.250000
1992 04 06010.250000
1992 04 07910.250000
1992 04 08610.125000
1992 04 09510.125000
1992 04 10910.000000
1992 04 13810.046880
1992 04 14810.140630
1992 04 15310.125000
1992 04 16110.125000
1992 04 21310.125000
1992 04 22910.125000
1992 04 23510.125000
1992 04 24710.187500
1992 04 27710.250000
1992 04 28710.250000
1992 04 29810.250000
1992 04 30910.250000
1992 05 01010.250000
1992 05 05210.210940
1992 05 06010.250000
1992 05 07810.226560
1992 05 08710.187500
1992 05 11310.187500
1992 05 12710.187500
1992 05 13510.187500
1992 05 14010.148440
1992 05 15610.187500
1992 05 18810.187500
1992 05 19410.187500
1992 05 20110.140630
1992 05 21310.125000
1992 05 22510.125000
1992 05 26810.140630
1992 05 27310.187500
1992 05 28510.187500
1992 05 29310.250000
1992 06 01910.250000
1992 06 02510.250000
1992 06 03410.312500
1992 06 04910.375000
1992 06 05710.375000
1992 06 08810.437500
1992 06 09610.484380
1992 06 10210.445310
1992 06 11610.492190
1992 06 12710.523440
1992 06 15410.601560
1992 06 16710.664060
1992 06 17810.625000
1992 06 18110.562500
1992 06 19710.500000
1992 06 22510.500000
1992 06 23210.523440
1992 06 24710.562500
1992 06 25910.562500
1992 06 26810.625000
1992 06 29810.625000
1992 06 30110.687500
1992 07 01110.687500
1992 07 02410.687500
1992 07 03410.500000
1992 07 06510.539060
1992 07 07810.562500
1992 07 08010.562500
1992 07 09010.562500
1992 07 10610.570310
1992 07 13210.640630
1992 07 14710.687500
1992 07 15110.703130
1992 07 16810.812500
1992 07 17810.812500
1992 07 20311.000000
1992 07 21011.062500
1992 07 22211.000000
1992 07 23811.062500
1992 07 24111.000000
1992 07 27311.000000
1992 07 28911.000000
1992 07 29711.007810
1992 07 30711.062500
1992 07 31011.125000
1992 08 03511.132810
1992 08 04711.062500
1992 08 05211.000000
1992 08 06110.953130
1992 08 07810.796880
1992 08 10210.796880
1992 08 11510.843750
1992 08 12210.875000
1992 08 13110.968750
1992 08 14411.062500
1992 08 17311.000000
1992 08 18911.000000
1992 08 19411.031250
1992 08 20211.054690
1992 08 21711.046880
1992 08 24511.125000
1992 08 25611.187500
1992 08 26111.312500
1992 08 27611.312500
1992 08 28111.320310
1992 09 01911.375000
1992 09 02611.406250
1992 09 03911.367190
1992 09 04111.281250
1992 09 07511.164060
1992 09 08911.171880
1992 09 09311.453130
1992 09 10211.562500
1992 09 11711.562500
1992 09 14210.828130
1992 09 15211.031250
1992 09 16611.687500
1992 09 17111.125000
1992 09 18610.625000
1992 09 21011.000000
1992 09 22011.281250
1992 09 23511.250000
1992 09 24711.796880
1992 09 25211.945310
1992 09 28811.742190
1992 09 29911.882810
1992 09 30612.171880
1992 10 01612.000000
1992 10 02311.773440
1992 10 05012.109380
1992 10 06311.875000
1992 10 07411.718750
1992 10 08411.156250
1992 10 09211.078130
1992 10 12410.937500
1992 10 13311.101560
1992 10 14310.984380
1992 10 15311.007810
1992 10 16610.882810
1992 10 19410.554690
1992 10 20810.281250
1992 10 21410.000000
1992 10 22010.046880
1992 10 23889.906250
1992 10 26889.828130
1992 10 27410.000000
1992 10 28779.976560
1992 10 29910.000000
1992 10 30410.125000
1992 11 02610.125000
1992 11 03410.125000
1992 11 04110.117190
1992 11 05410.109380
1992 11 06110.031250
1992 11 09339.968750
1992 11 10669.898440
1992 11 11669.875000
1992 11 12229.851560
1992 11 13009.929690
1992 11 16210.062500
1992 11 17210.109380
1992 11 18710.093750
1992 11 19710.000000
1992 11 20510.125000
1992 11 23510.062500
1992 11 24210.250000
1992 11 25310.335940
1992 11 26910.476560
1992 11 27110.789060
1992 11 30210.945310
1992 12 01511.328130
1992 12 02411.210940
1992 12 03210.976560
1992 12 04810.781250
1992 12 07410.585940
1992 12 08910.539060
1992 12 09610.531250
1992 12 10410.539060
1992 12 11910.750000
1992 12 14310.718750
1992 12 15610.687500
1992 12 16010.796880
1992 12 17411.125000
1992 12 18611.000000
1992 12 21610.906250
1992 12 22910.773440
1992 12 23710.484380
1992 12 24410.437500
1992 12 29610.296880
1992 12 30910.250000
1992 12 31710.250000
1993 01 04 410.343750
1993 01 05 010.554690
1993 01 06 810.437500
1993 01 07 110.320310
1993 01 08 610.187500
1993 01 11 810.156250
1993 01 12 410.140630
1993 01 13 010.187500
1993 01 14 310.078130
1993 01 15 110.039060
1993 01 18 999.875000
1993 01 19 009.875000
1993 01 20 559.875000
1993 01 21 229.750000
1993 01 22 669.632810
1993 01 25 339.687500
1993 01 26 449.593750
1993 01 27 009.625000
1993 01 28 009.812500
1993 01 29 559.812500
1993 02 01 119.875000
1993 02 02 999.812500
1993 02 03 119.625000
1993 02 04 889.492190
1993 02 05 559.140630
1993 02 08 229.250000
1993 02 09 229.312500
1993 02 10 669.500000
1993 02 11 999.445310
1993 02 12 669.500000
1993 02 15 999.500000
1993 02 16 009.500000
1993 02 17 119.460940
1993 02 18 229.437500
1993 02 19 779.437500
1993 02 22 449.351560
1993 02 23 449.460940
1993 02 24 449.562500
1993 02 25 889.562500
1993 02 26 779.562500
1993 03 01 779.375000
1993 03 02 779.312500
1993 03 03 009.250000
1993 03 04 889.187500
1993 03 05 229.125000
1993 03 08 779.000000
1993 03 09 558.984380
1993 03 10 998.937500
1993 03 11 778.812500
1993 03 12 558.898440
1993 03 15 668.796880
1993 03 16 338.750000
1993 03 17 888.734380
1993 03 18 448.718750
1993 03 19 778.812500
1993 03 22 888.906250
1993 03 23 999.000000
1993 03 24 779.125000
1993 03 25 559.218750
1993 03 26 669.015630
1993 03 29 008.984380
1993 03 30 778.914060
1993 03 31 008.937500
1993 04 01 229.000000
1993 04 02 669.187500
1993 04 05 229.062500
1993 04 06 778.960940
1993 04 07 118.875000
1993 04 08 558.781250
1993 04 13 118.742190
1993 04 14 118.750000
1993 04 15 778.820310
1993 04 16 338.875000
1993 04 19 448.812500
1993 04 20 668.687500
1993 04 21 888.687500
1993 04 22 228.726560
1993 04 23 888.507810
1993 04 26 558.562500
1993 04 27 448.500000
1993 04 28 668.406250
1993 04 29 668.375000
1993 04 30 448.382810
1993 05 04 998.312500
1993 05 05 118.140630
1993 05 06 118.062500
1993 05 07 668.093750
1993 05 10 888.062500
1993 05 11 118.062500
1993 05 12 448.000000
1993 05 13 007.875000
1993 05 14 557.750000
1993 05 17 117.750000
1993 05 18 887.687500
1993 05 19 117.601560
1993 05 20 447.609380
1993 05 21 997.562500
1993 05 24 557.500000
1993 05 25 227.500000
1993 05 26 007.500000
1993 05 27 447.562500
1993 05 28 007.562500
1993 06 01 227.695310
1993 06 02 117.687500
1993 06 03 007.617190
1993 06 04 667.562500
1993 06 07 117.617190
1993 06 08 447.601560
1993 06 09 117.500000
1993 06 10 447.500000
1993 06 11 337.500000
1993 06 14 117.437500
1993 06 15 557.375000
1993 06 16 777.312500
1993 06 17 997.312500
1993 06 18 117.234380
1993 06 21 557.179690
1993 06 22 997.125000
1993 06 23 887.125000
1993 06 24 777.125000
1993 06 25 997.187500
1993 06 28 007.250000
1993 06 29 227.210940
1993 06 30 117.195310
1993 07 01 997.132810
1993 07 02 997.226560
1993 07 05 007.304690
1993 07 06 887.281250
1993 07 07 007.312500
1993 07 08 667.390630
1993 07 09 557.640630
1993 07 12 997.742190
1993 07 13 777.507810
1993 07 14 007.562500
1993 07 15 997.625000
1993 07 16 227.617190
1993 07 19 007.515630
1993 07 20 997.562500
1993 07 21 997.687500
1993 07 22 667.953130
1993 07 23 448.007810
1993 07 26 557.984380
1993 07 27 997.812500
1993 07 28 117.648440
1993 07 29 227.609380
1993 07 30 447.679690
1993 08 02 337.164060
1993 08 03 667.062500
1993 08 04 667.250000
1993 08 05 997.539060
1993 08 06 007.421880
1993 08 09 007.437500
1993 08 10 667.609380
1993 08 11 887.500000
1993 08 12 227.375000
1993 08 13 117.523440
1993 08 16 997.562500
1993 08 17 997.578130
1993 08 18 447.492190
1993 08 19 887.375000
1993 08 20 117.375000
1993 08 23 997.312500
1993 08 24 997.312500
1993 08 25 557.312500
1993 08 26 007.312500
1993 08 27 117.492190
1993 08 31 117.500000
1993 09 01 227.625000
1993 09 02 447.750000
1993 09 03 667.812500
1993 09 06 337.812500
1993 09 07 007.695310
1993 09 08 887.625000
1993 09 09 007.625000
1993 09 10 007.500000
1993 09 13 777.500000
1993 09 14 007.500000
1993 09 15 007.570310
1993 09 16 117.625000
1993 09 17 117.625000
1993 09 20 007.531250
1993 09 21 887.539060
1993 09 22 117.625000
1993 09 23 887.625000
1993 09 24 227.625000
1993 09 27 447.507810
1993 09 28 667.562500
1993 09 29 117.562500
1993 09 30 887.562500
1993 10 01 997.625000
1993 10 04 447.687500
1993 10 05 447.625000
1993 10 06 337.562500
1993 10 07 997.546880
1993 10 08 997.562500
1993 10 11 447.585940
1993 10 12 007.562500
1993 10 13 337.445310
1993 10 14 667.453130
1993 10 15 337.406250
1993 10 18 227.312500
1993 10 19 337.312500
1993 10 20 777.257810
1993 10 21 337.250000
1993 10 22 887.054690
1993 10 25 007.085940
1993 10 26 667.125000
1993 10 27 227.125000
1993 10 28 997.187500
1993 10 29 117.187500
1993 11 01 557.187500
1993 11 02 447.187500
1993 11 03 447.148440
1993 11 04 997.125000
1993 11 05 007.125000
1993 11 08 337.062500
1993 11 09 997.031250
1993 11 10 117.000000
1993 11 11 557.000000
1993 11 12 997.000000
1993 11 15 116.898440
1993 11 16 886.812500
1993 11 17 776.664060
1993 11 18 996.562500
1993 11 19 776.625000
1993 11 22 116.687500
1993 11 23 666.750000
1993 11 24 446.703130
1993 11 25 226.687500
1993 11 26 446.687500
1993 11 29 336.687500
1993 11 30 886.687500
1993 12 01 776.687500
1993 12 02 446.593750
1993 12 03 336.468750
1993 12 06 336.437500
1993 12 07 116.312500
1993 12 08 336.375000
1993 12 09 446.312500
1993 12 10 666.281250
1993 12 13 006.312500
1993 12 14 116.312500
1993 12 15 006.351560
1993 12 16 116.375000
1993 12 17 336.500000
1993 12 20 996.460940
1993 12 21 556.437500
1993 12 22 886.375000
1993 12 23 666.343750
1993 12 24 556.375000
1993 12 29 556.304690
1993 12 30 226.250000
1993 12 31 556.250000
1994 01 04666.187500
1994 01 05226.250000
1994 01 06556.187500
1994 01 07336.250000
1994 01 10006.312500
1994 01 11666.367190
1994 01 12226.312500
1994 01 13116.296880
1994 01 14666.335940
1994 01 17006.351560
1994 01 18886.375000
1994 01 19886.312500
1994 01 20446.312500
1994 01 21666.375000
1994 01 24666.437500
1994 01 25226.375000
1994 01 26006.375000
1994 01 27226.375000
1994 01 28336.375000
1994 01 31556.312500
1994 02 01446.312500
1994 02 02886.296880
1994 02 03996.273440
1994 02 04336.375000
1994 02 07996.390630
1994 02 08336.312500
1994 02 09556.359380
1994 02 10666.375000
1994 02 11006.375000
1994 02 14776.367190
1994 02 15776.375000
1994 02 16446.437500
1994 02 17226.375000
1994 02 18776.250000
1994 02 21556.250000
1994 02 22336.304690
1994 02 23006.312500
1994 02 24116.312500
1994 02 25666.375000
1994 02 28556.312500
1994 03 01776.312500
1994 03 02556.437500
1994 03 03666.367190
1994 03 04666.359380
1994 03 07886.304690
1994 03 08996.273440
1994 03 09006.250000
1994 03 10776.250000
1994 03 11116.250000
1994 03 14116.230470
1994 03 15446.210940
1994 03 16336.164060
1994 03 17666.140630
1994 03 18336.250000
1994 03 21776.250000
1994 03 22996.257810
1994 03 23996.222660
1994 03 24556.250000
1994 03 25556.250000
1994 03 28886.292970
1994 03 29116.312500
1994 03 30776.312500
1994 03 31226.250000
1994 04 05666.312500
1994 04 06776.250000
1994 04 07116.250000
1994 04 08116.250000
1994 04 11886.250000
1994 04 12666.207030
1994 04 13556.187500
1994 04 14226.187500
1994 04 15996.125000
1994 04 18776.125000
1994 04 19776.125000
1994 04 20446.117190
1994 04 21336.062500
1994 04 22006.062500
1994 04 25666.000000
1994 04 26226.000000
1994 04 27225.937500
1994 04 28445.937500
1994 04 29775.937500
1994 05 03225.812500
1994 05 04665.750000
1994 05 05225.750000
1994 05 06885.687500
1994 05 09115.687500
1994 05 10995.687500
1994 05 11775.625000
1994 05 12885.625000
1994 05 13115.625000
1994 05 16555.625000
1994 05 17225.683590
1994 05 18665.687500
1994 05 19335.750000
1994 05 20666.000000
1994 05 23996.062500
1994 05 24116.125000
1994 05 25446.125000
1994 05 26886.375000
1994 05 27226.062500
1994 05 31006.007810
1994 06 01886.000000
1994 06 02886.042970
1994 06 03776.062500
1994 06 06556.039060
1994 06 07446.000000
1994 06 08006.000000
1994 06 09555.937500
1994 06 10995.937500
1994 06 13005.875000
1994 06 14335.875000
1994 06 15005.875000
1994 06 16995.937500
1994 06 17995.937500
1994 06 20556.062500
1994 06 21556.062500
1994 06 22886.058590
1994 06 23886.000000
1994 06 24886.000000
1994 06 27556.000000
1994 06 28005.945310
1994 06 29666.000000
1994 06 30666.000000
1994 07 01996.000000
1994 07 04996.000000
1994 07 05996.000000
1994 07 06006.000000
1994 07 07886.187500
1994 07 08776.250000
1994 07 11886.179690
1994 07 12446.062500
1994 07 13446.039060
1994 07 14226.062500
1994 07 15006.062500
1994 07 18006.062500
1994 07 19556.000000
1994 07 20665.937500
1994 07 21995.937500
1994 07 22665.953130
1994 07 25886.000000
1994 07 26226.000000
1994 07 27006.042970
1994 07 28776.078130
1994 07 29886.062500
1994 08 01666.062500
1994 08 02776.000000
1994 08 03116.000000
1994 08 04116.000000
1994 08 05446.000000
1994 08 08556.000000
1994 08 09116.000000
1994 08 10116.000000
1994 08 11006.000000
1994 08 12116.265630
1994 08 15446.250000
1994 08 16666.187500
1994 08 17886.109380
1994 08 18556.062500
1994 08 19556.125000
1994 08 22556.109380
1994 08 23776.062500
1994 08 24446.023440
1994 08 25886.000000
1994 08 26556.000000
1994 08 30226.062500
1994 08 31776.109380
1994 09 01996.062500
1994 09 02116.062500
1994 09 05006.062500
1994 09 06006.125000
1994 09 07446.125000
1994 09 08336.105470
1994 09 09996.023440
1994 09 12996.117190
1994 09 13886.125000
1994 09 14886.125000
1994 09 15666.148440
1994 09 16886.101560
1994 09 19556.156250
1994 09 20556.179690
1994 09 21226.187500
1994 09 22116.187500
1994 09 23556.179690
1994 09 26556.125000
1994 09 27776.078130
1994 09 28886.062500
1994 09 29886.062500
1994 09 30886.085940
1994 10 03886.125000
1994 10 04996.152340
1994 10 05556.218750
1994 10 06996.187500
1994 10 07996.187500
1994 10 10446.125000
1994 10 11996.125000
1994 10 12116.125000
1994 10 13556.074220
1994 10 14556.062500
1994 10 17226.011720
1994 10 18556.031250
1994 10 19556.062500
1994 10 20006.062500
1994 10 21556.062500
1994 10 24556.062500
1994 10 25336.062500
1994 10 26556.062500
1994 10 27446.062500
1994 10 28006.062500
1994 10 31776.062500
1994 11 01556.062500
1994 11 02886.062500
1994 11 03006.070310
1994 11 04336.062500
1994 11 07116.070310
1994 11 08666.085940
1994 11 09776.062500
1994 11 10996.054690
1994 11 11116.000000
1994 11 14996.000000
1994 11 15995.937500
1994 11 16225.945310
1994 11 17995.937500
1994 11 18775.937500
1994 11 21995.937500
1994 11 22225.937500
1994 11 23115.937500
1994 11 24115.937500
1994 11 25775.937500
1994 11 28335.953130
1994 11 29116.000000
1994 11 30446.062500
1994 12 01776.062500
1994 12 02886.062500
1994 12 05006.062500
1994 12 06886.125000
1994 12 07996.250000
1994 12 08776.312500
1994 12 09666.312500
1994 12 12996.312500
1994 12 13446.500000
1994 12 14996.570310
1994 12 15006.437500
1994 12 16006.375000
1994 12 19226.437500
1994 12 20226.496090
1994 12 21336.414060
1994 12 22996.437500
1994 12 23776.437500
1994 12 28446.437500
1994 12 29006.437500
1994 12 30006.445310
1995 01 03 556.437500
1995 01 04 336.437500
1995 01 05 226.328130
1995 01 06 666.320310
1995 01 09 666.335940
1995 01 10 446.406250
1995 01 11 666.375000
1995 01 12 226.312500
1995 01 13 666.437500
1995 01 16 116.375000
1995 01 17 336.375000
1995 01 18 226.406250
1995 01 19 776.312500
1995 01 20 996.375000
1995 01 23 446.312500
1995 01 24 666.312500
1995 01 25 996.265630
1995 01 26 666.250000
1995 01 27 776.250000
1995 01 30 006.312500
1995 01 31 886.312500
1995 02 01 996.257810
1995 02 02 556.304690
1995 02 03 336.250000
1995 02 06 556.187500
1995 02 07 336.136720
1995 02 08 446.125000
1995 02 10 116.125000
1995 02 13 336.187500
1995 02 14 116.187500
1995 02 15 996.187500
1995 02 16 006.187500
1995 02 17 996.250000
1995 02 20 446.250000
1995 02 21 446.250000
1995 02 22 006.367190
1995 02 23 886.296880
1995 02 24 446.312500
1995 02 27 336.375000
1995 02 28 446.437500
1995 03 01 446.441410
1995 03 02 226.437500
1995 03 03 886.453130
1995 03 06 226.500000
1995 03 07 336.625000
1995 03 08 667.125000
1995 03 09 337.062500
1995 03 10 887.062500
1995 03 13 117.187500
1995 03 14 117.125000
1995 03 15 776.906250
1995 03 16 227.000000
1995 03 17 337.062500
1995 03 20 667.148440
1995 03 21 117.062500
1995 03 22 776.933590
1995 03 23 447.000000
1995 03 24 776.937500
1995 03 27 226.875000
1995 03 28 776.875000
1995 03 29 777.000000
1995 03 30 887.000000
1995 03 31 996.812500
1995 04 03 006.687500
1995 04 04 666.570310
1995 04 05 006.562500
1995 04 06 336.375000
1995 04 07 336.250000
1995 04 10 666.312500
1995 04 11 006.375000
1995 04 12 336.437500
1995 04 13 886.312500
1995 04 18 666.375000
1995 04 19 996.500000
1995 04 20 336.437500
1995 04 21 996.375000
1995 04 24 776.437500
1995 04 25 886.433590
1995 04 26 006.437500
1995 04 27 776.394530
1995 04 28 886.375000
1995 05 01 886.375000
1995 05 02 226.437500
1995 05 03 336.437500
1995 05 04 996.375000
1995 05 05 886.375000
1995 05 09 226.312500
1995 05 10 446.187500
1995 05 11 446.125000
1995 05 12 006.250000
1995 05 15 336.187500
1995 05 16 336.187500
1995 05 17 886.187500
1995 05 18 336.187500
1995 05 19 226.187500
1995 05 22 226.187500
1995 05 23 226.187500
1995 05 24 336.253910
1995 05 25 666.253910
1995 05 26 226.250000
1995 05 30 996.261720
1995 05 31 116.250000
1995 06 01 886.187500
1995 06 02 556.187500
1995 06 05 666.187500
1995 06 06 666.125000
1995 06 07 556.125000
1995 06 08 996.187500
1995 06 09 776.187500
1995 06 12 336.250000
1995 06 13 666.250000
1995 06 14 336.179690
1995 06 15 666.187500
1995 06 16 996.238280
1995 06 19 006.230470
1995 06 20 776.187500
1995 06 21 556.187500
1995 06 22 446.132810
1995 06 23 996.187500
1995 06 26 446.250000
1995 06 27 006.277340
1995 06 28 446.312500
1995 06 29 556.250000
1995 06 30 666.300780
1995 07 03 446.250000
1995 07 04 666.250000
1995 07 05 226.187500
1995 07 06 776.148440
1995 07 07 006.062500
1995 07 10 886.000000
1995 07 11 116.000000
1995 07 12 336.000000
1995 07 13 776.000000
1995 07 14 446.062500
1995 07 17 006.062500
1995 07 18 666.125000
1995 07 19 886.125000
1995 07 20 556.125000
1995 07 21 226.125000
1995 07 24 996.125000
1995 07 25 336.062500
1995 07 26 886.062500
1995 07 27 446.062500
1995 07 28 666.050780
1995 07 31 886.046880
1995 08 01 776.000000
1995 08 02 885.988280
1995 08 03 005.937500
1995 08 04 005.937500
1995 08 07 225.875000
1995 08 08 555.875000
1995 08 09 995.875000
1995 08 10 555.875000
1995 08 11 335.875000
1995 08 14 555.875000
1995 08 15 225.917970
1995 08 16 775.937500
1995 08 17 555.937500
1995 08 18 995.906250
1995 08 21 445.875000
1995 08 22 665.843750
1995 08 23 665.785160
1995 08 24 445.753910
1995 08 25 115.687500
1995 08 29 005.812500
1995 08 30 995.687500
1995 08 31 335.687500
1995 09 01 225.687500
1995 09 04 885.687500
1995 09 05 115.660160
1995 09 06 995.562500
1995 09 07 335.562500
1995 09 08 555.542970
1995 09 11 445.500000
1995 09 12 665.562500
1995 09 13 885.507810
1995 09 14 115.500000
1995 09 15 775.500000
1995 09 18 335.500000
1995 09 19 995.500000
1995 09 20 665.500000
1995 09 21 115.562500
1995 09 22 225.625000
1995 09 25 995.750000
1995 09 26 555.671880
1995 09 27 005.687500
1995 09 28 005.691410
1995 09 29 555.750000
1995 10 02 555.687500
1995 10 03 775.687500
1995 10 04 665.625000
1995 10 05 665.636720
1995 10 06 445.871090
1995 10 09 335.875000
1995 10 10 335.875000
1995 10 11 225.867190
1995 10 12 775.812500
1995 10 13 445.699220
1995 10 16 775.687500
1995 10 17 445.750000
1995 10 18 005.796880
1995 10 19 885.750000
1995 10 20 665.796880
1995 10 23 005.875000
1995 10 24 225.917970
1995 10 25 885.875000
1995 10 26 445.875000
1995 10 27 005.812500
1995 10 30 885.750000
1995 10 31 115.750000
1995 11 01 335.757810
1995 11 02 995.691410
1995 11 03 005.687500
1995 11 06 885.714840
1995 11 07 225.687500
1995 11 08 555.625000
1995 11 09 555.562500
1995 11 10 885.625000
1995 11 13 885.625000
1995 11 14 335.574220
1995 11 15 995.562500
1995 11 16 225.500000
1995 11 17 665.500000
1995 11 20 445.437500
1995 11 21 995.500000
1995 11 22 005.445310
1995 11 23 555.437500
1995 11 24 335.375000
1995 11 27 995.363280
1995 11 28 775.375000
1995 11 29 555.375000
1995 11 30 225.500000
1995 12 01 995.437500
1995 12 04 775.562500
1995 12 05 995.500000
1995 12 06 335.437500
1995 12 07 445.394530
1995 12 08 885.375000
1995 12 11 115.417970
1995 12 12 335.375000
1995 12 13 555.394530
1995 12 14 335.355470
1995 12 15 445.250000
1995 12 18 775.250000
1995 12 19 335.250000
1995 12 20 445.160160
1995 12 21 775.210940
1995 12 22 885.199220
1995 12 27 995.191410
1995 12 28 225.175780
1995 12 29 555.125000
1996 01 02005.125000
1996 01 03885.062500
1996 01 04775.011720
1996 01 05005.011720
1996 01 08775.042970
1996 01 09665.007810
1996 01 10334.960940
1996 01 11774.941410
1996 01 12994.945310
1996 01 15444.914060
1996 01 16664.867190
1996 01 17004.812500
1996 01 18884.750000
1996 01 19994.687500
1996 01 22444.691410
1996 01 23554.773440
1996 01 24994.718750
1996 01 25224.718750
1996 01 26444.757810
1996 01 29884.808590
1996 01 30774.750000
1996 01 31554.625000
1996 02 01774.621090
1996 02 02334.605470
1996 02 05884.679690
1996 02 06554.644530
1996 02 07554.597660
1996 02 08994.566410
1996 02 09004.593750
1996 02 12224.605470
1996 02 13444.582030
1996 02 14994.656250
1996 02 15444.687500
1996 02 16114.656250
1996 02 19224.750000
1996 02 20114.773440
1996 02 21774.812500
1996 02 22994.789060
1996 02 23334.750000
1996 02 26664.750000
1996 02 27774.750000
1996 02 28224.730470
1996 02 29114.687500
1996 03 01334.687500
1996 03 04334.687500
1996 03 05554.625000
1996 03 06004.625000
1996 03 07114.625000
1996 03 08444.625000
1996 03 11444.687500
1996 03 12334.687500
1996 03 13884.687500
1996 03 14444.687500
1996 03 15554.687500
