1989 01 03 608•296880
1989 01 04 548.312500
1989 01 05 158•312500
1989 01 06 568•312500
1989 01 09 188.375000
1989 01 10 438•312500
1989 01 11 738•250000
1989 01 12 828•250000
1989 01 13 248.250000
1989 01 16 118.250000
1989 01 17 148•312500
1989 01 18 888•375000
1989 01 19 288.437500
1989 01 20 418.359380
1989 01 23 498•375000
1989 01 24 188.312500
1989 01 25 58•375000
1989 01 26 388•375000
1989 01 27 188•437500
1989 01 30 418•437500
1989 01 31 568•500000
1989 02 01 368.562500
1989 02 02 828.562500
1989 02 03 528•562500
1989 02 06 68•625000
1989 02 07 898•687500
1989 02 08 308.625000
1989 02 09 698•625000
1989 02 10 58•625000
1989 02 13 818•734380
1989 02 14 758.812500
1989 02 15 368•937500
1989 02 16 308.875000
1989 02 17 178.875000
1989 02 20 548.875000
1989 02 21 248.937500
1989 02 22 808.984380
1989 02 23 299.125000
1989 02 24 319•203130
1989 02 27 259•453130
1989 02 28 809•375000
1989 03 01 749.250000
1989 03 02 939•312500
1989 03 03 599•062500
1989 03 06 829•000000
1989 03 07 348.812500
1989 03 08 538•875000
1989 03 09 719•031250
1989 03 10 609.000000
1989 03 13 149•125000
1989 03 14 499•062500
1989 03 15 288.937500
1989 03 16 158•937500
1989 03 17 488.937500
1989 03 20 449.125000
1989 03 21 279•125000
1989 03 22 729•062500
1989 03 23 909•000000
1989 03 28 269.000000
1989 03 29 859.062500
1989 03 30 829•000000
1989 03 31 248.968750
1989 04 03 88.937500
1989 04 04 468•875000
1989 04 05 208•828130
1989 04 06 568.875000
1989 04 07 278.875000
1989 04 10 818.875000
1989 04 11 868.875000
1989 04 12 178•875000
1989 04 13 478•875000
1989 04 14 828.953130
1989 04 17 78•796880
1989 04 18 648•812500
1989 04 19 568•656250
1989 04 20 708.609380
1989 04 21 318•890630
1989 04 24 788•812500
1989 04 25 658•812500
1989 04 26 888•859380
1989 04 27 358.828130
1989 04 28 678.812500
1989 05 02 148.937500
1989 05 03 58.937500
1989 05 04 198.937500
1989 05 05 628.937500
1989 05 08 658.937500
1989 05 09 169.000000
1989 05 10 99.000000
1989 05 11 198.937500
1989 05 12 68.937500
1989 05 15 408.937500
1989 05 16 548.984380
1989 05 17 209•062500
1989 05 18 499•093750
1989 05 19 208•937500
1989 05 22 319.093750
1989 05 23 729.062500
1989 05 24 349•187500
1989 05 25 279•234380
1989 05 26 399•406250
1989 05 30 79.375000
1989 05 31 229•437500
1989 06 01 549.375000
1989 06 02 49.296880
1989 06 05 809•062500
1989 06 06 19•187500
1989 06 07 209.078130
1989 06 08 769•078130
1989 06 09 759•109380
1989 06 12 859•187500
1989 06 13 699•375000
1989 06 14 319•312500
1989 06 15 979•375000
1989 06 16 129•250000
1989 06 19 719.390630
1989 06 20 709•312500
1989 06 21 779•265630
1989 06 22 439.250000
1989 06 23 209•250000
1989 06 26 169•250000
1989 06 27 749•265630
1989 06 28 689•375000
1989 06 29 359•625000
1989 06 30 229•656250
1989 07 03 689.640630
1989 07 04 999•593750
1989 07 05 599.437500
1989 07 06 629•375000
1989 07 07 659.375000
1989 07 10 739•375000
1989 07 11 639•250000
1989 07 12 379.250000
1989 07 13 999.234380
1989 07 14 549•250000
1989 07 17 409.296880
1989 07 18 729•312500
1989 07 19 249.312500
1989 07 20 309•312500
1989 07 21 99.312500
1989 07 24 179•312500
1989 07 25 249•312500
1989 07 26 149•312500
1989 07 27 159.250000
1989 07 28 489.250000
1989 07 31 39•250000
1989 08 01 439.250000
1989 08 02 279.250000
1989 08 03 669•250000
1989 08 04 959•250000
1989 08 07 809.437500
1989 08 08 389•375000
1989 08 09 959•312500
1989 08 10 569.312500
1989 08 11 149.312500
1989 08 14 699•375000
1989 08 15 869•437500
1989 08 16 679.390630
1989 08 17 569•375000
1989 08 18 629•437500
1989 08 21 149.437500
1989 08 22 369•437500
1989 08 23 469.437500
1989 08 24 889.500000
1989 08 25 819•500000
1989 08 28 939.625000
1989 08 29 459•625000
1989 08 30 409•750000
1989 08 31 109.750000
1989 09 01 959.750000
1989 09 04 439•812500
1989 09 05 389.812500
1989 09 06 549.875000
1989 09 07 249.812500
1989 09 08 519.750000
1989 09 11 269.812500
1989 09 12 869.796880
1989 09 13 879.750000
1989 09 14 79.890630
1989 09 15 729.921880
1989 09 18 79•937500
1989 09 19 1510•000000
1989 09 20 759.875000
1989 09 21 719.937500
1989 09 22 4410•000000
1989 09 25 6510•062500
1989 09 26 4210.312500
1989 09 27 4310.437500
1989 09 28 4510.281250
1989 09 29 1910•437500
1989 10 02 2210•375000
1989 10 03 3010•312500
1989 10 04 8710•312500
1989 10 05 8310•375000
1989 10 06 5210.375000
1989 10 09 310.312500
1989 10 10 7010.312500
1989 10 11 8810.375000
1989 10 12 9410•500000
1989 10 13 5610.625000
1989 10 16 2010.437500
1989 10 17 9210•562500
1989 10 18 3810.437500
1989 10 19 710•437500
1989 10 20 8610.406250
1989 10 23 7710•437500
1989 10 24 9510.562500
1989 10 25 110•562500
1989 10 26 4410•609380
1989 10 27 4810.687500
1989 10 30 510•812500
1989 10 31 710•812500
1989 11 01 9510•812500
1989 11 02 3710.812500
1989 11 03 2810.875000
1989 11 06 1810•875000
1989 11 07 6310•812500
1989 11 08 110.750000
1989 11 09 5410.593750
1989 11 10 5610•625000
1989 11 13 010•687500
1989 11 14 2210•750000
1989 11 15 9610.687500
1989 11 16 6210•687500
1989 11 17 8110.687500
1989 11 20 710.750000
1989 11 21 9110.875000
1989 11 22 710•937500
1989 11 23 610.812500
1989 11 24 8610.812500
1989 11 27 210.906250
1989 11 28 8510.937500
1989 11 29 010.937500
1989 11 30 1711•000000
1989 12 01 1711.000000
1989 12 04 1511•000000
1989 12 05 1411.000000
1989 12 06 8111.000000
1989 12 07 4810.968750
1989 12 08 4010•875000
1989 12 11 2310•875000
1989 12 12 8510•937500
1989 12 13 3511•000000
1989 12 14 3011•062500
1989 12 15 2811•062500
1989 12 18 6111•125000
1989 12 19 4011•187500
1989 12 20 8011•187500
1989 12 21 5411•125000
1989 12 22 6411.171880
1989 12 27 5011•312500
1989 12 28 811.437500
1989 12 29 5111.437500
1990 01 02 7811.500000
1990 01 03 7811.562500
1990 01 04 5911.500000
1990 01 05 9511•437500
1990 01 08 811•375000
1990 01 09 6311•375000
1990 01 10 111•312500
1990 01 11 8711.343750
1990 01 12 8611.375000
1990 01 15 6711•343750
1990 01 16 2911•437500
1990 01 17 5111•437500
1990 01 18 6811•453130
1990 01 19 7811•421880
1990 01 22 6211•375000
1990 01 23 3711•375000
1990 01 24 3711.437500
1990 01 25 1011•421880
1990 01 26 4411•375000
1990 01 29 2311•375000
1990 01 30 011.312500
1990 01 31 9911•312500
1990 02 01 4411•312500
1990 02 02 711.296880
1990 02 05 8611.250000
1990 02 06 911•250000
1990 02 07 5611•359380
1990 02 08 1511•500000
1990 02 09 5411.500000
1990 02 12 2811•562500
1990 02 13 011.562500
1990 02 14 9811.562500
1990 02 15 8511•531250
1990 02 16 6811.500000
1990 02 19 2011•531250
1990 02 20 3011.562500
1990 02 21 8611.500000
1990 02 22 6811.437500
1990 02 23 8411•437500
1990 02 26 1311.375000
1990 02 27 8711.437500
1990 02 28 9111.437500
1990 03 01 8711.437500
1990 03 02 7211•437500
1990 03 05 4711.375000
1990 03 06 2311.250000
1990 03 07 4911•171880
1990 03 08 5711•062500
1990 03 09 4611•187500
1990 03 12 7911•296880
1990 03 13 1211•343750
1990 03 14 4311.375000
1990 03 15 9111.140630
1990 03 16 9611.125000
1990 03 19 4711.187500
1990 03 20 3111•218750
1990 03 21 1411•062500
1990 03 22 3711.000000
1990 03 23 4710.953130
1990 03 26 4710.906250
1990 03 27 7110•875000
1990 03 28 9010•812500
1990 03 29 3210.750000
1990 03 30 4010.500000
1990 04 02 4510•531250
1990 04 03 6710.687500
1990 04 04 4510.687500
1990 04 05 8610•625000
1990 04 06 4110•625000
1990 04 09 710•687500
1990 04 10 5710•687500
1990 04 11 8610•687500
1990 04 12 9110•593750
1990 04 17 7310.687500
1990 04 18 6010•687500
1990 04 19 6410.687500
1990 04 20 5210.687500
1990 04 23 5210.750000
1990 04 24 7510•937500
1990 04 25 7211•000000
1990 04 26 610.921880
1990 04 27 5710.875000
1990 04 30 4510•890630
1990 05 01 8410.875000
1990 05 02 5910.875000
1990 05 03 2610.875000
1990 05 04 3910.750000
1990 05 08 210.625000
1990 05 09 4310.500000
1990 05 10 2310•468750
1990 05 11 5210•562500
1990 05 14 4910•562500
1990 05 15 1510•609380
1990 05 16 3410.625000
1990 05 17 310•453130
1990 05 18 7810.500000
1990 05 21 5610.500000
1990 05 22 7410.437500
1990 05 23 3510.390630
1990 05 24 6210.421880
1990 05 25 7210•421880
1990 05 29 7910•437500
1990 05 30 1910•437500
1990 05 31 410.437500
1990 06 01 9610.437500
1990 06 04 1310•375000
1990 06 05 4810•406250
1990 06 06 2710.437500
1990 06 07 8510•500000
1990 06 08 6310•500000
1990 06 11 4110.500000
1990 06 12 8310.437500
1990 06 13 1910.437500
1990 06 14 4310.375000
1990 06 15 4210•359380
1990 06 18 4610•375000
1990 06 19 510.437500
1990 06 20 9010•437500
1990 06 21 2110•375000
1990 06 22 1710.390630
1990 06 25 7510.359380
1990 06 26 6710.312500
1990 06 27 7210•375000
1990 06 28 2210.437500
1990 06 29 8610.515630
1990 07 02 6210•500000
1990 07 03 1310.437500
1990 07 04 1110•421880
1990 07 05 1910•437500
1990 07 06 8910•437500
1990 07 09 9010.437500
1990 07 10 6010•437500
1990 07 11 8110.437500
1990 07 12 8410•500000
1990 07 13 7010•500000
1990 07 16 6810•421880
1990 07 17 410.375000
1990 07 18 1110•328130
1990 07 19 4910.250000
1990 07 20 6110•312500
1990 07 23 4410.312500
1990 07 24 5810.281250
1990 07 25 4610•312500
1990 07 26 8910.312500
1990 07 27 8310•312500
1990 07 30 3710•312500
1990 07 31 410.250000
1990 08 01 2810•250000
1990 08 02 2710.312500
1990 08 03 8710.468750
1990 08 06 9210•500000
1990 08 07 7910.562500
1990 08 08 810•562500
1990 08 09 6910.562500
1990 08 10 610•500000
1990 08 13 6610•500000
1990 08 14 8410.500000
1990 08 15 7410•500000
1990 08 16 6310•437500
1990 08 17 4110•500000
1990 08 20 3410•500000
1990 08 21 1210•515630
1990 08 22 910•562500
1990 08 23 7710.609380
1990 08 24 6710•562500
1990 08 28 2210.437500
1990 08 29 1110•468750
1990 08 30 7710•437500
1990 08 31 1310•437500
1990 09 03 6810.437500
1990 09 04 6610•500000
1990 09 05 6510•437500
1990 09 06 3010•375000
1990 09 07 3610•312500
1990 09 10 9010.312500
1990 09 11 9110.250000
1990 09 12 9910.187500
1990 09 13 3910.312500
1990 09 14 3010.312500
1990 09 17 3210.312500
1990 09 18 2610.312500
1990 09 19 1610•250000
1990 09 20 5310.312500
1990 09 21 8610.437500
1990 09 24 4410•437500
1990 09 25 3010.500000
1990 09 26 5410.515630
1990 09 27 8110.500000
1990 09 28 810•500000
1990 10 01 6810•437500
1990 10 02 5210•375000
1990 10 03 6610•375000
1990 10 04 210.375000
1990 10 05 4310•375000
1990 10 08 9210.031250
1990 10 09 1610•093750
1990 10 10 3010.125000
1990 10 11 9410•125000
1990 10 12 4210•125000
1990 10 15 3210•125000
1990 10 16 2510•078130
1990 10 17 8210.062500
1990 10 18 9610•015630
1990 10 19 4010.000000
1990 10 22 4310.062500
1990 10 23 9710•000000
1990 10 24 7410.062500
1990 10 25 8910.062500
1990 10 26 6710•062500
1990 10 29 5010.062500
1990 10 30 2010.062500
1990 10 31 5610•031250
1990 11 01 210.000000
1990 11 02 7910•125000
1990 11 03 310•125000
1990 11 05 3910•062500
1990 11 06 8110•062500
1990 11 07 4910.062500
1990 11 08 1710.109380
1990 11 09 6610.125000
1990 11 12 6010.140630
1990 11 13 4610.250000
1990 11 14 8110.250000
1990 11 15 8610.250000
1990 11 16 2110•250000
1990 11 19 8310•187500
1990 11 20 4010.187500
1990 11 21 7510.140630
1990 11 22 6910•125000
1990 11 23 9810•125000
1990 11 26 6210.187500
1990 11 27 3310•312500
1990 11 28 3810•375000
1990 11 29 5510•375000
1990 11 30 4110.375000
1990 12 03 8510•375000
1990 12 04 8410•421880
1990 12 05 4110.437500
1990 12 06 9810•468750
1990 12 07 8310•437500
1990 12 10 8710•312500
1990 12 11 6810•437500
1990 12 12 7510.437500
1990 12 13 010•437500
1990 12 14 5610•500000
1990 12 17 7610.640630
1990 12 18 4310•625000
1990 12 19 3810•546880
1990 12 20 2110•546880
1990 12 21 2610•562500
1990 12 24 9410.750000
1990 12 27 2210.765630
1990 12 28 3910.625000
1991 01 02 710•625000
1991 01 03 4910.578130
1991 01 04 310.562500
1991 01 07 9210.625000
1991 01 08 3110.687500
1991 01 09 5210.687500
1991 01 10 5510•687500
1991 01 11 8610•687500
1991 01 14 3610•750000
1991 01 15 7110.828130
1991 01 16 8010•875000
1991 01 17 5410.718750
1991 01 18 8610.687500
1991 01 21 110•578130
1991 01 22 210•437500
1991 01 23 5110•500000
1991 01 24 6810•437500
1991 01 25 6110•437500
1991 01 28 7210.437500
1991 01 29 5910•437500
1991 01 30 9510.312500
1991 01 31 9510•312500
1991 02 01 6510.375000
1991 02 04 8610•187500
1991 02 05 510.109380
1991 02 06 7210.062500
1991 02 07 839•984380
1991 02 08 6210.000000
1991 02 11 619•937500
1991 02 12 869•937500
1991 02 13 499.890630
1991 02 14 449.812500
1991 02 15 519•718750
1991 02 18 579•687500
1991 02 19 159.625000
1991 02 20 159.609380
1991 02 21 879.625000
1991 02 22 299.593750
1991 02 25 569•562500
1991 02 26 809.562500
1991 02 27 79•562500
1991 02 28 709.562500
1991 03 01 729.562500
1991 03 04 719•562500
1991 03 05 759•562500
1991 03 06 759.500000
1991 03 07 899.500000
1991 03 08 459.437500
1991 03 11 799•406250
1991 03 12 639.375000
1991 03 13 579•375000
1991 03 14 839.375000
1991 03 15 309•312500
1991 03 18 799.359380
1991 03 19 519.437500
1991 03 20 939.500000
1991 03 21 689.421880
1991 03 22 909•390630
1991 03 25 739.500000
1991 03 26 59•562500
1991 03 27 549.562500
1991 03 28 929.562500
1991 04 02 469.562500
1991 04 03 779•562500
1991 04 04 789.562500
1991 04 05 49•500000
1991 04 08 239•437500
1991 04 09 909.390630
1991 04 10 519.437500
1991 04 11 709•437500
1991 04 12 779•375000
1991 04 15 509.375000
1991 04 16 129.375000
1991 04 17 589•375000
1991 04 18 109•375000
1991 04 19 909.437500
1991 04 22 239•500000
1991 04 23 639.546880
1991 04 24 479.562500
1991 04 25 669.562500
1991 04 26 739•625000
1991 04 29 59.671880
1991 04 30 389•625000
1991 05 01 599.500000
1991 05 02 749.500000
1991 05 03 279•500000
1991 05 07 589.562500
1991 05 08 779.562500
1991 05 09 649•687500
1991 05 10 989.687500
1991 05 13 99.625000
1991 05 14 509.625000
1991 05 15 69•625000
1991 05 16 139.562500
1991 05 17 159.562500
1991 05 20 369.625000
1991 05 21 889•625000
1991 05 22 919.625000
1991 05 23 269•640630
1991 05 24 179•687500
1991 05 28 239•828130
1991 05 29 759.937500
1991 05 30 199•937500
1991 05 31 989•906250
1991 06 03 499.937500
1991 06 04 3610•187500
1991 06 05 9410•312500
1991 06 06 119.937500
1991 06 07 2910•000000
1991 06 10 6610•000000
1991 06 11 7510.000000
1991 06 12 1410.000000
1991 06 13 5010.062500
1991 06 14 8610•062500
1991 06 17 1410.000000
1991 06 18 8710•039060
1991 06 19 2510•000000
1991 06 20 4010•000000
1991 06 21 869.937500
1991 06 24 389•937500
1991 06 25 9310•000000
1991 06 26 9610•109380
1991 06 27 9010.125000
1991 06 28 9810•125000
1991 07 01 1610.070310
1991 07 02 4810•101560
1991 07 03 5310•125000
1991 07 04 2310.125000
1991 07 05 8210•125000
1991 07 08 1710.125000
1991 07 09 2610.125000
1991 07 10 9610•070310
1991 07 11 410•000000
1991 07 12 459.937500
1991 07 15 829•875000
1991 07 16 229.875000
1991 07 17 209•937500
1991 07 18 39.937500
1991 07 19 239•937500
1991 07 22 349.960940
1991 07 23 9310•062500
1991 07 24 8410.125000
1991 07 25 7410.125000
1991 07 26 8910•125000
1991 07 29 1010.179690
1991 07 30 710•203130
1991 07 31 8610•203130
1991 08 01 6710•187500
1991 08 02 8510.164060
1991 08 05 1710.078130
1991 08 06 3410.062500
1991 08 07 769.937500
1991 08 08 559.976560
1991 08 09 8210.054690
1991 08 12 1810.062500
1991 08 13 4710.117190
1991 08 14 8410•125000
1991 08 15 9810.085940
1991 08 16 6310•000000
1991 08 19 3610.125000
1991 08 20 5910•054690
1991 08 21 829•968750
1991 08 22 219•937500
1991 08 23 269.898440
1991 08 27 939.937500
1991 08 28 809.937500
1991 08 29 669.937500
1991 08 30 249.937500
1991 09 02 249.937500
1991 09 03 599•875000
1991 09 04 989•875000
1991 09 05 599.851560
1991 09 06 159•835940
1991 09 09 169.812500
1991 09 10 449•796880
1991 09 11 919•812500
1991 09 12 539.812500
1991 09 13 679•812500
1991 09 16 549•812500
1991 09 17 999.875000
1991 09 18 539•875000
1991 09 19 599•937500
1991 09 20 310•000000
1991 09 23 9110.000000
1991 09 24 5110•000000
1991 09 25 599.953130
1991 09 26 9010•000000
1991 09 27 9810•000000
1991 09 30 1010.000000
1991 10 01 6210.000000
1991 10 02 4310.000000
1991 10 03 7710.000000
1991 10 04 1910•062500
1991 10 07 8710.062500
1991 10 08 1110•000000
1991 10 09 910.000000
1991 10 10 909•937500
1991 10 11 799•937500
1991 10 14 709.937500
1991 10 15 29•937500
1991 10 16 619.875000
1991 10 17 69•875000
1991 10 18 199•875000
1991 10 21 869•875000
1991 10 22 959•937500
1991 10 23 629•937500
1991 10 24 859•968750
1991 10 25 1910.000000
1991 10 28 8010.000000
1991 10 29 6710•000000
1991 10 30 179.953130
1991 10 31 839.937500
1991 11 01 299.937500
1991 11 04 659.937500
1991 11 05 929•914060
1991 11 06 829•914060
1991 11 07 799.875000
1991 11 08 259•875000
1991 11 11 99.835940
1991 11 12 519•875000
1991 11 13 959•898440
1991 11 14 409.937500
1991 11 15 949.937500
1991 11 18 449.937500
1991 11 19 6210•000000
1991 11 20 3210•062500
1991 11 21 9810•062500
1991 11 22 4410•125000
1991 11 25 9510•226560
1991 11 26 4210.273440
1991 11 27 9510•250000
1991 11 28 5710•312500
1991 11 29 3110.312500
1991 12 02 4110.375000
1991 12 03 8610•500000
1991 12 04 1510•507810
1991 12 05 3410•593750
1991 12 06 2310.523440
1991 12 09 9610.500000
1991 12 10 7510•515630
1991 12 11 9010•570310
1991 12 12 610•562500
1991 12 13 7710•562500
1991 12 16 1810•500000
1991 12 17 1310.398440
1991 12 18 3510.398440
1991 12 19 210•437500
1991 12 20 5110•640630
1991 12 23 4110.625000
1991 12 24 8010.687500
1991 12 27 7410•726560
1991 12 30 610•625000
1991 12 31 3710.578130
1992 01 02 3310•562500
1992 01 03 1610•437500
1992 01 06 3810•437500
1992 01 07 8910•375000
1992 01 08 1510.390630
1992 01 09 8010•375000
1992 01 10 3110•250000
1992 01 13 810.257810
1992 01 14 7010•320310
1992 01 15 4010.250000
1992 01 16 8910.187500
1992 01 17 3510•164060
1992 01 20 6610•218750
1992 01 21 9810.226560
1992 01 22 4610•250000
1992 01 23 3010•250000
1992 01 24 9810•250000
1992 01 27 7810•257810
1992 01 28 5810.312500
1992 01 29 8310•312500
1992 01 30 8510•375000
1992 01 31 3110•382810
1992 02 03 610•375000
1992 02 04 610•382810
1992 02 05 7010.437500
1992 02 06 3310•437500
1992 02 07 9710•375000
1992 02 10 3610•375000
1992 02 11 2510.257810
1992 02 12 8410•250000
1992 02 13 6310.250000
1992 02 14 3810•250000
1992 02 17 4110.250000
1992 02 18 810.203130
1992 02 19 5910•187500
1992 02 20 9810•125000
1992 02 21 3910•062500
1992 02 24 5710.062500
1992 02 25 6910.000000
1992 02 26 3010•000000
1992 02 27 6210•062500
1992 02 28 610.062500
1992 03 02 9910•125000
1992 03 03 7110•171880
1992 03 04 8010.140630
1992 03 05 5610.179690
1992 03 06 7910.187500
1992 03 09 8510•148440
1992 03 10 8810•125000
1992 03 11 3110.125000
1992 03 12 6810•187500
1992 03 13 5910•226560
1992 03 16 310•250000
1992 03 17 8210.187500
1992 03 18 4610.187500
1992 03 19 610.250000
1992 03 20 7010.250000
1992 03 23 8510•312500
1992 03 24 2010•375000
1992 03 25 6510.312500
1992 03 26 5910•250000
1992 03 27 3910•304690
1992 03 30 2110.312500
1992 03 31 9710•296880
1992 04 01 6310.312500
1992 04 02 7110.312500
1992 04 03 810.312500
1992 04 06 9110.312500
1992 04 07 110.250000
1992 04 08 3110•179690
1992 04 09 6010.125000
1992 04 10 6010.000000
1992 04 13 1910•046880
1992 04 14 9310.140630
1992 04 15 8510.140630
1992 04 16 4110.156250
1992 04 21 8410•125000
1992 04 22 5910•125000
1992 04 23 1410.125000
1992 04 24 9810.210940
1992 04 27 9210.250000
1992 04 28 5410•250000
1992 04 29 410.250000
1992 04 30 1910.265630
1992 05 01 6010•250000
1992 05 05 2810.210940
1992 05 06 3710.250000
1992 05 07 1510.226560
1992 05 08 3410.187500
1992 05 11 5710.187500
1992 05 12 1910•187500
1992 05 13 2610•187500
1992 05 14 8210•148440
1992 05 15 4110•187500
1992 05 18 8210•187500
1992 05 19 1410.187500
1992 05 20 9910.148440
1992 05 21 510.125000
1992 05 22 8310•125000
1992 05 26 6710.140630
1992 05 27 410.187500
1992 05 28 010•187500
1992 05 29 210•250000
1992 06 01 9810•250000
1992 06 02 4010.250000
1992 06 03 110•312500
1992 06 04 4810•375000
1992 06 05 4410•375000
1992 06 08 7810.437500
1992 06 09 910•484380
1992 06 10 5110.437500
1992 06 11 7010.492190
1992 06 12 1010•515630
1992 06 15 4810•585940
1992 06 16 6810.625000
1992 06 17 6110•601560
1992 06 18 5710•562500
1992 06 19 7010.500000
1992 06 22 8110•500000
1992 06 23 3310•500000
1992 06 24 6210•562500
1992 06 25 5010.562500
1992 06 26 9610.625000
1992 06 29 2110.625000
1992 06 30 9510.687500
1992 07 01 8810•687500
1992 07 02 4510.687500
1992 07 03 9010.500000
1992 07 06 5010•531250
1992 07 07 910.562500
1992 07 08 8510.562500
1992 07 09 2610.562500
1992 07 10 4510.570310
1992 07 13 6510•640630
1992 07 14 9710•687500
1992 07 15 4410.703130
1992 07 16 2610•812500
1992 07 17 2910.812500
1992 07 20 8811•000000
1992 07 21 8111.062500
1992 07 22 6011.000000
1992 07 23 411•062500
1992 07 24 9011•000000
1992 07 27 9911•000000
1992 07 28 4311•000000
1992 07 29 1311•000000
1992 07 30 5911•062500
1992 07 31 8711•125000
1992 08 03 9311.125000
1992 08 04 811•062500
1992 08 05 7611•000000
1992 08 06 5810•937500
1992 08 07 5510•781250
1992 08 10 6410.789060
1992 08 11 4910.843750
1992 08 12 4910•875000
1992 08 13 9810.968750
1992 08 14 8111.062500
1992 08 17 1011.000000
1992 08 18 2311.000000
1992 08 19 1511•031250
1992 08 20 8511•054690
1992 08 21 1411•046880
1992 08 24 6911.125000
1992 08 25 2611.187500
1992 08 26 2511•312500
1992 08 27 4311.312500
1992 08 28 9911•328130
1992 09 01 7611•375000
1992 09 02 7911.406250
1992 09 03 511.359380
1992 09 04 5011.281250
1992 09 07 3311•148440
1992 09 08 4511.140630
1992 09 09 3011•445310
1992 09 10 8711•500000
1992 09 11 9111.507810
1992 09 14 4910•812500
1992 09 15 7611•000000
1992 09 16 9611•664060
1992 09 17 6911.000000
1992 09 18 4210.578130
1992 09 21 2410.867190
1992 09 22 9111.093750
1992 09 23 1311•000000
1992 09 24 9811.539060
1992 09 25 8011•703130
1992 09 28 1011•421880
1992 09 29 9011.640630
1992 09 30 2011•898440
1992 10 01 7611.500000
1992 10 02 1511.445310
1992 10 05 9511•812500
1992 10 06 3111•625000
1992 10 07 7011•476560
1992 10 08 9510•890630
1992 10 09 4710•820310
1992 10 12 8210•750000
1992 10 13 4210.898440
1992 10 14 6110.843750
1992 10 15 9010•875000
1992 10 16 4810.750000
1992 10 19 9910•398440
1992 10 20 5310.125000
1992 10 21 949.835900
1992 10 22 319.937500
1992 10 23 739•827080
1992 10 26 339.687500
1992 10 27 539•812500
1992 10 28 559•804690
1992 10 29 209•843750
1992 10 30 899.937500
1992 11 02 859•976560
1992 11 03 7110•000000
1992 11 04 239.976560
1992 11 05 339.960940
1992 11 06 349.914060
1992 11 09 549.835940
1992 11 10 879.781250
1992 11 11 49.750000
1992 11 12 719.750000
1992 11 13 49•804690
1992 11 16 459•937500
1992 11 17 659•992190
1992 11 18 899.953130
1992 11 19 479.875000
1992 11 20 5310.000000
1992 11 23 39•937500
1992 11 24 710•125000
1992 11 25 3410•187500
1992 11 26 9210.343750
1992 11 27 3210•625000
1992 11 30 6910•773440
1992 12 01 3911•101560
1992 12 02 7010.968750
1992 12 03 8910•750000
1992 12 04 4510.523440
1992 12 07 6310•328130
1992 12 08 1810.312500
1992 12 09 3710.265630
1992 12 10 2910.257810
1992 12 11 3210•562500
1992 12 14 9210.492190
1992 12 15 6410.492190
1992 12 16 3910•625000
1992 12 17 9510.890630
1992 12 18 7410•773440
1992 12 21 8310•648440
1992 12 22 2110•554690
1992 12 23 2910•343750
1992 12 24 7210.296880
1992 12 29 3210.234380
1992 12 30 4210.179690
1992 12 31 3410.164060
1993 01 04 1610•250000
1993 01 05 7310•414060
1993 01 06 9810•312500
1993 01 07 3410•218750
1993 01 08 6310.062500
1993 01 11 9610•054690
1993 01 12 610.062500
1993 01 13 8110.062500
1993 01 14 959•968750
1993 01 15 119.937500
1993 01 18 139.750000
1993 01 19 509•750000
1993 01 20 189•750000
1993 01 21 589.687500
1993 01 22 869•562500
1993 01 25 419•625000
1993 01 26 649.531250
1993 01 27 999•562500
1993 01 28 209.687500
1993 01 29 809•703130
1993 02 01 909.750000
1993 02 02 239.687500
1993 02 03 349.500000
1993 02 04 169•382810
1993 02 05 789.062500
1993 02 08 419•125000
1993 02 09 719•203130
1993 02 10 269•375000
1993 02 11 339.312500
1993 02 12 939.375000
1993 02 15 29.375000
1993 02 16 109.375000
1993 02 17 889.343750
1993 02 18 409•312500
1993 02 19 219•312500
1993 02 22 929.250000
1993 02 23 09.328130
1993 02 24 719.437500
1993 02 25 459.437500
1993 02 26 259•437500
1993 03 01 499.250000
1993 03 02 989.187500
1993 03 03 219.078130
1993 03 04 829.062500
1993 03 05 439•000000
1993 03 08 608.828130
1993 03 09 168•820310
1993 03 10 658.812500
1993 03 11 138•687500
1993 03 12 208•781250
1993 03 15 258•640630
1993 03 16 988.625000
1993 03 17 168•562500
1993 03 18 658.562500
1993 03 19 678.687500
1993 03 22 328.812500
1993 03 23 338.875000
1993 03 24 89•000000
1993 03 25 869•062500
1993 03 26 438•937500
1993 03 29 718.875000
1993 03 30 878.742190
1993 03 31 528.750000
1993 04 01 318•812500
1993 04 02 639•000000
1993 04 05 658•875000
1993 04 06 588.812500
1993 04 07 218•687500
1993 04 08 638.640630
1993 04 13 298.617190
1993 04 14 248.625000
1993 04 15 648•687500
1993 04 16 558•695310
1993 04 19 948•640630
1993 04 20 938•554690
1993 04 21 358•562500
1993 04 22 448.625000
1993 04 23 968.437500
1993 04 26 358.500000
1993 04 27 348.437500
1993 04 28 638.351560
1993 04 29 998.281250
1993 04 30 458.320310
1993 05 04 878•250000
1993 05 05 688•125000
1993 05 06 908.000000
1993 05 07 408•000000
1993 05 10 448•000000
1993 05 11 408.000000
1993 05 12 827•937500
1993 05 13 667•812500
1993 05 14 817•687500
1993 05 17 877.687500
1993 05 18 147•625000
1993 05 19 917.500000
1993 05 20 987•507810
1993 05 21 397•500000
1993 05 24 477.437500
1993 05 25 107•437500
1993 05 26 207•437500
1993 05 27 547•500000
1993 05 28 717.500000
1993 06 01 427.625000
1993 06 02 997.625000
1993 06 03 137.500000
1993 06 04 987.468750
1993 06 07 307.500000
1993 06 08 87.500000
1993 06 09 237.437500
1993 06 10 657•437500
1993 06 11 447.437500
1993 06 14 497•312500
1993 06 15 167•312500
1993 06 16 367.250000
1993 06 17 797.195310
1993 06 18 477.132810
1993 06 21 477.062500
1993 06 22 987•039060
1993 06 23 537.023440
1993 06 24 527•000000
1993 06 25 997.054690
1993 06 28 657•125000
1993 06 29 107.125000
1993 06 30 407•070310
1993 07 01 797.000000
1993 07 02 747.101560
1993 07 05 207.179690
1993 07 06 117.164060
1993 07 07 187.187500
1993 07 08 887.250000
1993 07 09 767.507810
1993 07 12 907.625000
1993 07 13 727•375000
1993 07 14 967.414060
1993 07 15 997•500000
1993 07 16 297.476560
1993 07 19 237.437500
1993 07 20 97.437500
1993 07 21 317.546880
1993 07 22 27•812500
1993 07 23 797.875000
1993 07 26 677.757810
1993 07 27 437.671880
1993 07 28 97•500000
1993 07 29 707.437500
1993 07 30 317.507810
1993 08 02 287.062500
1993 08 03 776•937500
1993 08 04 537•085940
1993 08 05 907.359380
1993 08 06 57•210940
1993 08 09 557•312500
1993 08 10 107.437500
1993 08 11 567•375000
1993 08 12 197•250000
1993 08 13 197.359380
1993 08 16 487.375000
1993 08 17 687.437500
1993 08 18 387.312500
1993 08 19 697•250000
1993 08 20 987•250000
1993 08 23 887.187500
1993 08 24 577•187500
1993 08 25 317.187500
1993 08 26 167.187500
1993 08 27 47•375000
1993 08 31 967.367190
1993 09 01 557.437500
1993 09 02 857.562500
1993 09 03 297•664060
1993 09 06 977•687500
1993 09 07 177•562500
1993 09 08 127•500000
1993 09 09 27•500000
1993 09 10 317•312500
1993 09 13 167.312500
1993 09 14 267•359380
1993 09 15 847.429690
1993 09 16 917•484380
1993 09 17 787•437500
1993 09 20 867•414060
1993 09 21 647.437500
1993 09 22 967.500000
1993 09 23 547.500000
1993 09 24 747•500000
1993 09 27 557•390630
1993 09 28 927•437500
1993 09 29 197.437500
1993 09 30 947.437500
1993 10 01 947.500000
1993 10 04 467•562500
1993 10 05 747•500000
1993 10 06 807•437500
1993 10 07 457.429690
1993 10 08 537•437500
1993 10 11 437.500000
1993 10 12 887•437500
1993 10 13 957•375000
1993 10 14 327•375000
1993 10 15 777•328130
1993 10 18 07•250000
1993 10 19 587•250000
1993 10 20 277•187500
1993 10 21 527•187500
1993 10 22 216.984380
1993 10 25 707•015630
1993 10 26 87•023440
1993 10 27 687•054690
1993 10 28 857•117190
1993 10 29 967•101560
1993 11 01 687•109380
1993 11 02 507•125000
1993 11 03 477.062500
1993 11 04 227.062500
1993 11 05 277•007810
1993 11 08 497.000000
1993 11 09 896.937500
1993 11 10 626•937500
1993 11 11 296•937500
1993 11 12 406•882810
1993 11 15 176.812500
1993 11 16 546.687500
1993 11 17 436•562500
1993 11 18 246•500000
1993 11 19 646.500000
1993 11 22 616.625000
1993 11 23 626•687500
1993 11 24 256.632810
1993 11 25 876.625000
1993 11 26 706•625000
1993 11 29 76.625000
1993 11 30 956•625000
1993 12 01 666.625000
1993 12 02 946.507810
1993 12 03 226•375000
1993 12 06 86•375000
1993 12 07 86•250000
1993 12 08 726•312500
1993 12 09 756•226560
1993 12 10 666•187500
1993 12 13 456•226560
1993 12 14 666.250000
1993 12 15 606•250000
1993 12 16 936.250000
1993 12 17 346.375000
1993 12 20 636.375000
1993 12 21 986.328130
1993 12 22 396•312500
1993 12 23 566.250000
1993 12 24 786•250000
1993 12 29 316.242190
1993 12 30 816.187500
1993 12 31 176•187500
1994 01 04 486•117190
1994 01 05 296.164060
1994 01 06 196•125000
1994 01 07 516•187500
1994 01 10 356.187500
1994 01 11 876•250000
1994 01 12 786•187500
1994 01 13 126•187500
1994 01 14 286.250000
1994 01 17 236•250000
1994 01 18 86•250000
1994 01 19 836•242190
1994 01 20 396.210940
1994 01 21 816•312500
1994 01 24 856•375000
1994 01 25 716.304690
1994 01 26 76.289060
1994 01 27 316•312500
1994 01 28 96•312500
1994 01 31 76•250000
1994 02 01 936•187500
1994 02 02 676.203130
1994 02 03 66.187500
1994 02 04 486.312500
1994 02 07 886.312500
1994 02 08 76•250000
1994 02 09 266.312500
1994 02 10 746•312500
1994 02 11 26•312500
1994 02 14 976•304690
1994 02 15 446.312500
1994 02 16 946.375000
1994 02 17 746•312500
1994 02 18 56.210940
1994 02 21 606•203130
1994 02 22 396•250000
1994 02 23 676.250000
1994 02 24 256•277340
1994 02 25 16.312500
1994 02 28 656•250000
1994 03 01 686•250000
1994 03 02 776.375000
1994 03 03 176•289060
1994 03 04 536.312500
1994 03 07 926.250000
1994 03 08 46.242190
1994 03 09 826•187500
1994 03 10 126•187500
1994 03 11 756•187500
1994 03 14 776•187500
1994 03 15 986•156250
1994 03 16 716.125000
1994 03 17 806.117190
1994 03 18 886•187500
1994 03 21 906•203130
1994 03 22 896.250000
1994 03 23 956•187500
1994 03 24 576.218750
1994 03 25 76.250000
1994 03 28 456.250000
1994 03 29 346•250000
1994 03 30 286.250000
1994 03 31 276•250000
1994 04 05 486•250000
1994 04 06 336•250000
1994 04 07 706•250000
1994 04 08 486.250000
1994 04 11 296.242190
1994 04 12 576.187500
1994 04 13 786.187500
1994 04 14 966.167970
1994 04 15 446.109380
1994 04 18 936•062500
1994 04 19 716.070310
1994 04 20 226.062500
1994 04 21 756.039060
1994 04 22 536•015630
1994 04 25 926•000000
1994 04 26 16.000000
1994 04 27 295•937500
1994 04 28 765•937500
1994 04 29 125•937500
1994 05 03 335•812500
1994 05 04 375•750000
1994 05 05 245.750000
1994 05 06 235•687500
1994 05 09 445•687500
1994 05 10 565.687500
1994 05 11 865•625000
1994 05 12 455.625000
1994 05 13 855.625000
1994 05 16 685.625000
1994 05 17 745.683590
1994 05 18 235.687500
1994 05 19 305•687500
1994 05 20 795.937500
1994 05 23 266•000000
1994 05 24 256.062500
1994 05 25 806•062500
1994 05 26 216•312500
1994 05 27 66.046880
1994 05 31 466.000000
1994 06 01 615•992190
1994 06 02 506.039060
1994 06 03 06•062500
1994 06 06 56•039060
1994 06 07 226•000000
1994 06 08 496.000000
1994 06 09 225•937500
1994 06 10 455.937500
1994 06 13 405•878910
1994 06 14 235•878910
1994 06 15 105•875000
1994 06 16 365.937500
1994 06 17 145.937500
1994 06 20 56.062500
1994 06 21 276.062500
1994 06 22 736•062500
1994 06 23 706.000000
1994 06 24 516.000000
1994 06 27 606•007810
1994 06 28 746•000000
1994 06 29 586.000000
1994 06 30 436•000000
1994 07 01 226.062500
1994 07 04 836•062500
1994 07 05 546.054690
1994 07 06 876.062500
1994 07 07 526.226560
1994 07 08 706.273440
1994 07 11 596•210940
1994 07 12 156•062500
1994 07 13 126•078130
1994 07 14 286.101560
1994 07 15 976•125000
1994 07 18 846.125000
1994 07 19 906.054690
1994 07 20 776•000000
1994 07 21 186.000000
1994 07 22 756.007810
1994 07 25 06•062500
1994 07 26 626•062500
1994 07 27 996•078130
1994 07 28 956.187500
1994 07 29 786•125000
1994 08 01 506.125000
1994 08 02 406•093750
1994 08 03 756.062500
1994 08 04 876.062500
1994 08 05 376.062500
1994 08 08 666•062500
1994 08 09 736•062500
1994 08 10 176.062500
1994 08 11 416•062500
1994 08 12 276.375000
1994 08 15 706.375000
1994 08 16 796.265630
1994 08 17 76•187500
1994 08 18 996•179690
1994 08 19 726•250000
1994 08 22 116•226560
1994 08 23 36•226560
1994 08 24 836.195310
1994 08 25 116.125000
1994 08 26 776.125000
1994 08 30 256•140630
1994 08 31 36.171880
1994 09 01 446.125000
1994 09 02 646.125000
1994 09 05 906.125000
1994 09 06 106.187500
1994 09 07 536•187500
1994 09 08 856•156250
1994 09 09 436•125000
1994 09 12 806•187500
1994 09 13 436.187500
1994 09 14 786.187500
1994 09 15 546.257810
1994 09 16 126.187500
1994 09 19 476•250000
1994 09 20 66•304690
1994 09 21 166.312500
1994 09 22 336.296880
1994 09 23 226.281250
1994 09 26 576•210940
1994 09 27 486.187500
1994 09 28 926•125000
1994 09 29 486•125000
1994 09 30 446•171880
1994 10 03 966•210940
1994 10 04 656.250000
1994 10 05 346•312500
1994 10 06 46•300780
1994 10 07 276.312500
1994 10 10 536.250000
1994 10 11 96•250000
1994 10 12 06•250000
1994 10 13 366.187500
1994 10 14 806.125000
1994 10 17 316•097660
1994 10 18 216.113280
1994 10 19 426.125000
1994 10 20 986.125000
1994 10 21 826.125000
1994 10 24 796•125000
1994 10 25 896.125000
1994 10 26 816.140630
1994 10 27 686•125000
1994 10 28 126.167970
1994 10 31 476•125000
1994 11 01 306.125000
1994 11 02 216.125000
1994 11 03 846•187500
1994 11 04 96.187500
1994 11 07 706•187500
1994 11 08 986•187500
1994 11 09 816•187500
1994 11 10 956.125000
1994 11 11 526.117190
1994 11 14 796•062500
1994 11 15 176•062500
1994 11 16 496.062500
1994 11 17 516•000000
1994 11 18 726.000000
1994 11 21 296•000000
1994 11 22 396•000000
1994 11 23 686•000000
1994 11 24 96.000000
1994 11 25 826•000000
1994 11 28 616.023440
1994 11 29 286.062500
1994 11 30 466•125000
1994 12 01 616.125000
1994 12 02 336•125000
1994 12 05 816.125000
1994 12 06 646.187500
1994 12 07 816•312500
1994 12 08 996•375000
1994 12 09 26.375000
1994 12 12 706.375000
1994 12 13 806.562500
1994 12 14 296•679690
1994 12 15 936.500000
1994 12 16 976.437500
1994 12 19 196.500000
1994 12 20 176•617190
1994 12 21 786.500000
1994 12 22 06.554690
1994 12 23 876•562500
1994 12 28 816•562500
1994 12 29 86.562500
1994 12 30 626•625000
1995 01 03 986.562500
1995 01 04 666.562500
1995 01 05 596•500000
1995 01 06 886•500000
1995 01 09 886.500000
1995 01 10 416.562500
1995 01 11 296•562500
1995 01 12 116.484380
1995 01 13 216.562500
1995 01 16 16.500000
1995 01 17 466.500000
1995 01 18 876.562500
1995 01 19 856.445310
1995 01 20 646•500000
1995 01 23 606.437500
1995 01 24 976•437500
1995 01 25 926•394530
1995 01 26 746•375000
1995 01 27 456•375000
1995 01 30 506.437500
1995 01 31 806.437500
1995 02 01 16.378910
1995 02 02 26.429690
1995 02 03 756.375000
1995 02 06 136.312500
1995 02 07 396.250000
1995 02 08 576.250000
1995 02 10 306•250000
1995 02 13 776.312500
1995 02 14 66•312500
1995 02 15 606•312500
1995 02 16 966•312500
1995 02 17 876.375000
1995 02 20 486•375000
1995 02 21 866•375000
1995 02 22 816.437500
1995 02 23 806•375000
1995 02 24 336•406250
1995 02 27 366.460940
1995 02 28 146.515630
1995 03 01 196.503910
1995 03 02 556•500000
1995 03 03 366.523440
1995 03 06 556•562500
1995 03 07 916•687500
1995 03 08 347.125000
1995 03 09 347.125000
1995 03 10 837•117190
1995 03 13 107•187500
1995 03 14 137•125000
1995 03 15 86•937500
1995 03 16 67.000000
1995 03 17 147•062500
1995 03 20 627•187500
1995 03 21 577•062500
1995 03 22 556.937500
1995 03 23 647•062500
1995 03 24 756.976560
1995 03 27 76.937500
1995 03 28 866•929690
1995 03 29 517.062500
1995 03 30 717•062500
1995 03 31 86.812500
1995 04 03 836.750000
1995 04 04 856•636720
1995 04 05 946.601560
1995 04 06 356•437500
1995 04 07 506•265630
1995 04 10 56.312500
1995 04 11 146.375000
1995 04 12 896•437500
1995 04 13 206.375000
1995 04 18 756•410160
1995 04 19 246•527340
1995 04 20 966.484380
1995 04 21 506.437500
1995 04 24 816.437500
1995 04 25 436•437500
1995 04 26 56.437500
1995 04 27 206.437500
1995 04 28 376•437500
1995 05 01 176.437500
1995 05 02 926•500000
1995 05 03 396.500000
1995 05 04 806.378910
1995 05 05 136•414060
1995 05 09 586.312500
1995 05 10 366.187500
1995 05 11 746•187500
1995 05 12 266.250000
1995 05 15 276.250000
1995 05 16 706.250000
1995 05 17 76.250000
1995 05 18 766•250000
1995 05 19 516•250000
1995 05 22 216•250000
1995 05 23 916.250000
1995 05 24 56•312500
1995 05 25 46•312500
1995 05 26 976•312500
1995 05 30 646.312500
1995 05 31 846.250000
1995 06 01 876•238280
1995 06 02 286•187500
1995 06 05 896•187500
1995 06 06 76•125000
1995 06 07 266•125000
1995 06 08 726•187500
1995 06 09 546.187500
1995 06 12 936.250000
1995 06 13 716.250000
1995 06 14 106.179690
1995 06 15 726.187500
1995 06 16 856•238280
1995 06 19 966.250000
1995 06 20 496.187500
1995 06 21 806.187500
1995 06 22 536.132810
1995 06 23 46•187500
1995 06 26 206.250000
1995 06 27 436.312500
1995 06 28 926•312500
1995 06 29 186.308590
1995 06 30 806.312500
1995 07 03 466•312500
1995 07 04 196.250000
1995 07 05 906•191410
1995 07 06 126.187500
1995 07 07 56•062500
1995 07 10 816•000000
1995 07 11 946.000000
1995 07 12 206•000000
1995 07 13 556•042970
1995 07 14 446•062500
1995 07 17 316•062500
1995 07 18 386.125000
1995 07 19 616.125000
1995 07 20 56.152340
1995 07 21 286.125000
1995 07 24 216•125000
1995 07 25 106.062500
1995 07 26 816•062500
1995 07 27 326.062500
1995 07 28 516•062500
1995 07 31 156.062500
1995 08 01 176.007810
1995 08 02 226.000000
1995 08 03 365.953130
1995 08 04 145.937500
1995 08 07 835•875000
1995 08 08 965.875000
1995 08 09 65.890630
1995 08 10 695.898440
1995 08 11 715•875000
1995 08 14 805.875000
1995 08 15 185.921880
1995 08 16 695.937500
1995 08 17 35•937500
1995 08 18 245•906250
1995 08 21 545.875000
1995 08 22 275•847660
1995 08 23 205•789060
1995 08 24 55.753910
1995 08 25 205•691410
1995 08 29 805•812500
1995 08 30 945.691410
1995 08 31 215•687500
1995 09 01 495.687500
1995 09 04 925•687500
1995 09 05 175•664060
1995 09 06 05•562500
1995 09 07 975.562500
1995 09 08 495.535160
1995 09 11 95.500000
1995 09 12 905.562500
1995 09 13 455.507810
1995 09 14 665.500000
1995 09 15 145.500000
1995 09 18 685•500000
1995 09 19 05•500000
1995 09 20 805.500000
1995 09 21 25.562500
1995 09 22 335.625000
1995 09 25 935.750000
1995 09 26 545•671880
1995 09 27 665•687500
1995 09 28 125•691410
1995 09 29 825.750000
1995 10 02 755•687500
1995 10 03 255.687500
1995 10 04 555•625000
1995 10 05 485.636720
1995 10 06 575.871090
1995 10 09 245.875000
1995 10 10 365•875000
1995 10 11 985•867190
1995 10 12 385•812500
1995 10 13 325.699220
1995 10 16 575•687500
1995 10 17 635•750000
1995 10 18 805.796880
1995 10 19 435•750000
1995 10 20 425.796880
1995 10 23 05.875000
1995 10 24 725.917970
1995 10 25 765•875000
1995 10 26 435.875000
1995 10 27 905.812500
1995 10 30 265•750000
1995 10 31 765•750000
1995 11 01 345•757810
1995 11 02 405.691410
1995 11 03 805•687500
1995 11 06 105•714840
1995 11 07 175.687500
1995 11 08 835.625000
1995 11 09 965.562500
1995 11 10 755•625000
1995 11 13 155.625000
1995 11 14 745•574220
1995 11 15 645.562500
1995 11 16 875•500000
1995 11 17 815.500000
1995 11 20 955.437500
1995 11 21 965•496090
1995 11 22 935•441410
1995 11 23 885•437500
1995 11 24 525•375000
1995 11 27 295.343750
1995 11 28 615•371090
1995 11 29 385.351560
1995 11 30 785•437500
1995 12 01 275.437500
1995 12 04 845.527340
1995 12 05 565•453130
1995 12 06 295.386720
1995 12 07 785•375000
1995 12 08 835.335940
1995 12 11 925•375000
1995 12 12 875.367190
1995 12 13 935•375000
1995 12 14 25•312500
1995 12 15 225•214840
1995 12 18 585.234380
1995 12 19 125•250000
1995 12 20 85.156250
1995 12 21 465.191410
1995 12 22 745.187500
1995 12 27 975•187500
1995 12 28 985•171880
1995 12 29 895•125000
1996 01 02 925•101560
1996 01 03 375•035160
1996 01 04 895•007810
1996 01 05 25.000000
1996 01 08 935.031250
1996 01 09 435.003910
1996 01 10 264.945310
1996 01 11 614•937500
1996 01 12 834•929690
1996 01 15 544.886720
1996 01 16 784•820310
1996 01 17 654•765630
1996 01 18 964•730470
1996 01 19 324.687500
1996 01 22 404•687500
1996 01 23 404•750000
1996 01 24 864.687500
1996 01 25 674•687500
1996 01 26 304•750000
1996 01 29 364.753910
1996 01 30 364.742190
1996 01 31 694.625000
1996 02 01 924•582030
1996 02 02 304•562500
1996 02 05 534•628910
1996 02 06 784.628910
1996 02 07 964•562500
1996 02 08 204•562500
1996 02 09 684.570310
1996 02 12 574•562500
1996 02 13 364.562500
1996 02 14 334.625000
1996 02 15 374.660160
1996 02 16 924.625000
1996 02 19 304.707030
1996 02 20 204.769530
1996 02 21 434•812500
1996 02 22 984•789060
1996 02 23 244.726560
1996 02 26 544.750000
1996 02 27 924•750000
1996 02 28 114•730470
1996 02 29 864•687500
1996 03 01 374.687500
1996 03 04 154.687500
1996 03 05 964.625000
1996 03 06 104.625000
1996 03 07 954•625000
1996 03 08 704.625000
1996 03 11 394•687500
1996 03 12 154•687500
1996 03 13 774•687500
1996 03 14 374•687500
1996 03 15 534.687500
1996 03 18 474.687500
1996 03 19 594•683590
1996 03 20 254•687500
1996 03 21 784•667970
1996 03 22 734.687500
1996 03 25 414.687500
1996 03 26 634•687500
1996 03 27 744•652340
1996 03 28 884•640630
1996 03 29 494•632810
1996 04 01 94•625000
1996 04 02 314.625000
1996 04 03 114.601560
1996 04 04 334•593750
1996 04 09 454•625000
1996 04 10 614.562500
1996 04 11 864.562500
1996 04 12 684.562500
1996 04 15 774•527340
1996 04 16 24.500000
1996 04 17 824•531250
1996 04 18 564.468750
1996 04 19 374•437500
1996 04 22 174.375000
1996 04 23 944.371090
1996 04 24 204•343750
1996 04 26 814•277340
1996 04 29 944.250000
1996 04 30 414.257810
1996 05 01 134•269530
1996 05 02 914.265630
1996 05 03 464•375000
1996 05 07 664.343750
1996 05 08 84•332030
1996 05 09 734•343750
1996 05 10 104.343750
1996 05 13 394.343750
1996 05 14 74•343750
1996 05 15 604.343750
1996 05 16 504•375000
1996 05 17 544.375000
1996 05 20 354•359380
1996 05 21 84.355470
1996 05 22 534.375000
1996 05 23 314.375000
1996 05 24 424•375000
1996 05 28 994.375000
1996 05 29 324.375000
1996 05 30 124•375000
1996 05 31 34•417970
1996 06 03 394.500000
1996 06 04 264.500000
1996 06 05 684.468750
1996 06 06 204.437500
1996 06 07 604.437500
1996 06 10 974.437500
1996 06 11 934•468750
1996 06 12 174•460940
1996 06 13 184.484380
1996 06 14 334•515630
1996 06 17 54.531250
1996 06 18 444•550780
1996 06 19 964•480470
1996 06 20 464.500000
1996 06 21 504•472660
1996 06 24 784•468750
1996 06 25 994•437500
1996 06 26 764•437500
1996 06 27 954•437500
1996 06 28 194•437500
1996 07 01 604.437500
1996 07 02 844•437500
1996 07 03 354•500000
1996 07 04 914•437500
1996 07 05 354•468750
1996 07 08 584•539060
1996 07 09 904.531250
1996 07 10 464.515630
1996 07 11 54.515630
1996 07 12 124•511720
1996 07 15 34.515630
1996 07 16 594.550780
1996 07 17 784•500000
1996 07 18 834.500000
1996 07 19 444.464840
1996 07 22 294.437500
1996 07 23 854•433590
1996 07 24 354.390630
1996 07 25 64•402340
1996 07 26 844•441410
1996 07 29 834.437500
1996 07 30 544•500000
1996 07 31 104•500000
1996 08 01 724•500000
1996 08 02 534.437500
1996 08 05 554.417970
1996 08 06 984.417970
1996 08 07 694.445310
1996 08 08 24•441410
1996 08 09 744.472660
1996 08 12 404•500000
1996 08 13 764•500000
1996 08 14 614•500000
1996 08 15 764.492190
1996 08 16 314•437500
1996 08 19 194•437500
1996 08 20 884•437500
1996 08 21 464•464840
1996 08 22 894.464840
1996 08 23 464•316410
1996 08 27 634.371090
1996 08 28 04.386720
1996 08 29 594.394530
1996 08 30 354•378910
1996 09 02 944•375000
1996 09 03 744.402340
1996 09 04 94.375000
1996 09 05 854•375000
1996 09 06 124.375000
1996 09 09 314.343750
1996 09 10 344.312500
1996 09 11 214.312500
1996 09 12 744•312500
1996 09 13 594•312500
1996 09 16 534•269530
1996 09 17 954.253910
1996 09 18 624.250000
1996 09 19 724•253910
1996 09 20 104•250000
1996 09 23 814•250000
1996 09 24 814.250000
1996 09 25 64•218750
1996 09 26 754.214840
1996 09 27 804•187500
1996 09 30 644.195310
1996 10 01 264•218750
1996 10 02 414.187500
1996 10 03 174•187500
1996 10 04 684.187500
1996 10 07 184•183590
1996 10 08 274.187500
1996 10 09 424•160160
1996 10 10 734•179690
1996 10 11 964•187500
1996 10 14 784.187500
1996 10 15 324.187500
1996 10 16 874.187500
1996 10 17 974•214840
1996 10 18 634.187500
1996 10 21 864•187500
1996 10 22 424•187500
1996 10 23 854.187500
1996 10 24 764•179690
1996 10 25 304•167970
1996 10 28 934•187500
1996 10 29 484.187500
1996 10 30 364.187500
1996 10 31 144.218750
1996 11 01 234.218750
1996 11 04 974.222660
1996 11 05 884•250000
1996 11 06 134•207030
1996 11 07 384.218750
1996 11 08 724•195310
1996 11 11 994.214840
1996 11 12 284.218750
1996 11 13 694.218750
1996 11 14 34
