1989 01 03 558.312500
1989 01 04 008.312500
1989 01 05 118.312500
1989 01 06 998.375000
1989 01 09 668.375000
1989 01 10 228.312500
1989 01 11 008.250000
1989 01 12 118.281250
1989 01 13 888.312500
1989 01 16 118.250000
1989 01 17 338.312500
1989 01 18 228.390630
1989 01 19 888.437500
1989 01 20 008.375000
1989 01 23 338.406250
1989 01 24 778.375000
1989 01 25 448.375000
1989 01 26 228.437500
1989 01 27 448.500000
1989 01 30 558.500000
1989 01 31 228.562500
1989 02 01 778.562500
1989 02 02 008.562500
1989 02 03 998.562500
1989 02 06 888.687500
1989 02 07 118.750000
1989 02 08 228.687500
1989 02 09 888.687500
1989 02 10 998.687500
1989 02 13 448.812500
1989 02 14 668.875000
1989 02 15 779.000000
1989 02 16 668.937500
1989 02 17 118.937500
1989 02 20 558.937500
1989 02 21 669.000000
1989 02 22 559.062500
1989 02 23 999.187500
1989 02 24 229.250000
1989 02 27 229.500000
1989 02 28 449.375000
1989 03 01 009.312500
1989 03 02 779.375000
1989 03 03 889.125000
1989 03 06 779.078130
1989 03 07 778.875000
1989 03 08 448.937500
1989 03 09 999.062500
1989 03 10 889.062500
1989 03 13 229.218750
1989 03 14 559.125000
1989 03 15 999.000000
1989 03 16 889.000000
1989 03 17 339.000000
1989 03 20 779.187500
1989 03 21 119.187500
1989 03 22 559.125000
1989 03 23 999.125000
1989 03 28 009.125000
1989 03 29 779.140630
1989 03 30 889.062500
1989 03 31 999.062500
1989 04 03 009.062500
1989 04 04 888.937500
1989 04 05 008.890630
1989 04 06 668.937500
1989 04 07 778.937500
1989 04 10 558.937500
1989 04 11 558.937500
1989 04 12 668.968750
1989 04 13 118.937500
1989 04 14 999.000000
1989 04 17 118.859380
1989 04 18 668.875000
1989 04 19 668.718750
1989 04 20 118.671880
1989 04 21 778.937500
1989 04 24 338.890630
1989 04 25 118.937500
1989 04 26 668.937500
1989 04 27 448.937500
1989 04 28 558.875000
1989 05 02 889.000000
1989 05 03 559.000000
1989 05 04 669.000000
1989 05 05 999.000000
1989 05 08 009.000000
1989 05 09 119.062500
1989 05 10 669.062500
1989 05 11 889.000000
1989 05 12 119.000000
1989 05 15 779.000000
1989 05 16 449.000000
1989 05 17 779.171880
1989 05 18 339.187500
1989 05 19 229.000000
1989 05 22 449.125000
1989 05 23 339.109380
1989 05 24 669.250000
1989 05 25 559.312500
1989 05 26 009.500000
1989 05 30 449.437500
1989 05 31 449.500000
1989 06 01 559.437500
1989 06 02 669.343750
1989 06 05 669.125000
1989 06 06 889.250000
1989 06 07 779.125000
1989 06 08 119.125000
1989 06 09 009.125000
1989 06 12 889.250000
1989 06 13 119.375000
1989 06 14 889.359380
1989 06 15 779.421880
1989 06 16 339.328130
1989 06 19 229.437500
1989 06 20 009.343750
1989 06 21 669.359380
1989 06 22 339.312500
1989 06 23 119.312500
1989 06 26 999.312500
1989 06 27 449.375000
1989 06 28 779.500000
1989 06 29 559.687500
1989 06 30 009.750000
1989 07 03 119.687500
1989 07 04 999.671880
1989 07 05 009.500000
1989 07 06 669.437500
1989 07 07 779.437500
1989 07 10 339.437500
1989 07 11 559.312500
1989 07 12 009.250000
1989 07 13 449.250000
1989 07 14 449.312500
1989 07 17 339.312500
1989 07 18 779.343750
1989 07 19 669.375000
1989 07 20 339.375000
1989 07 21 779.328130
1989 07 24 999.343750
1989 07 25 779.312500
1989 07 26 009.312500
1989 07 27 889.250000
1989 07 28 999.312500
1989 07 31 449.250000
1989 08 01 119.250000
1989 08 02 889.250000
1989 08 03 009.250000
1989 08 04 669.250000
1989 08 07 119.437500
1989 08 08 559.375000
1989 08 09 229.312500
1989 08 10 229.312500
1989 08 11 559.312500
1989 08 14 119.375000
1989 08 15 779.437500
1989 08 16 229.390630
1989 08 17 229.375000
1989 08 18 779.437500
1989 08 21 229.437500
1989 08 22 449.437500
1989 08 23 669.437500
1989 08 24 449.500000
1989 08 25 999.500000
1989 08 28 669.625000
1989 08 29 669.671880
1989 08 30 669.750000
1989 08 31 009.750000
1989 09 01 229.750000
1989 09 04 229.812500
1989 09 05 889.812500
1989 09 06 669.875000
1989 09 07 669.812500
1989 09 08 229.750000
1989 09 11 119.812500
1989 09 12 339.796880
1989 09 13 229.750000
1989 09 14 009.937500
1989 09 15 119.937500
1989 09 18 009.937500
1989 09 19 910.000000
1989 09 20 999.875000
1989 09 21 779.968750
1989 09 22 010.000000
1989 09 25 910.062500
1989 09 26 710.312500
1989 09 27 310.437500
1989 09 28 810.312500
1989 09 29 910.437500
1989 10 02 610.375000
1989 10 03 610.312500
1989 10 04 010.328130
1989 10 05 910.375000
1989 10 06 710.375000
1989 10 09 910.312500
1989 10 10 910.312500
1989 10 11 210.375000
1989 10 12 510.500000
1989 10 13 910.625000
1989 10 16 310.437500
1989 10 17 910.562500
1989 10 18 410.437500
1989 10 19 010.375000
1989 10 20 210.375000
1989 10 23 710.437500
1989 10 24 910.562500
1989 10 25 210.562500
1989 10 26 710.625000
1989 10 27 710.703130
1989 10 30 210.812500
1989 10 31 910.812500
1989 11 01 210.812500
1989 11 02 610.812500
1989 11 03 110.875000
1989 11 06 910.875000
1989 11 07 210.812500
1989 11 08 110.750000
1989 11 09 110.609380
1989 11 10 810.625000
1989 11 13 510.687500
1989 11 14 510.750000
1989 11 15 810.687500
1989 11 16 010.687500
1989 11 17 710.687500
1989 11 20 010.750000
1989 11 21 410.875000
1989 11 22 810.937500
1989 11 23 110.812500
1989 11 24 310.875000
1989 11 27 610.937500
1989 11 28 510.953130
1989 11 29 310.968750
1989 11 30 411.000000
1989 12 01 811.015630
1989 12 04 911.000000
1989 12 05 011.000000
1989 12 06 211.000000
1989 12 07 411.000000
1989 12 08 610.875000
1989 12 11 910.875000
1989 12 12 510.937500
1989 12 13 411.000000
1989 12 14 211.062500
1989 12 15 811.062500
1989 12 18 811.125000
1989 12 19 211.187500
1989 12 20 611.187500
1989 12 21 511.125000
1989 12 22 311.187500
1989 12 27 711.375000
1989 12 28 611.437500
1989 12 29 011.437500
1990 01 02011.500000
1990 01 03111.562500
1990 01 04411.500000
1990 01 05111.437500
1990 01 08111.375000
1990 01 09611.375000
1990 01 10211.359380
1990 01 11811.375000
1990 01 12911.375000
1990 01 15311.375000
1990 01 16611.437500
1990 01 17811.453130
1990 01 18211.500000
1990 01 19411.437500
1990 01 22611.437500
1990 01 23211.437500
1990 01 24211.500000
1990 01 25411.500000
1990 01 26511.437500
1990 01 29511.437500
1990 01 30111.375000
1990 01 31711.375000
1990 02 01811.328130
1990 02 02911.312500
1990 02 05611.312500
1990 02 06711.312500
1990 02 07111.421880
1990 02 08511.562500
1990 02 09111.546880
1990 02 12611.625000
1990 02 13511.625000
1990 02 14511.625000
1990 02 15511.562500
1990 02 16011.562500
1990 02 19011.625000
1990 02 20711.687500
1990 02 21911.625000
1990 02 22511.562500
1990 02 23711.562500
1990 02 26211.500000
1990 02 27211.500000
1990 02 28211.500000
1990 03 01711.500000
1990 03 02311.500000
1990 03 05011.437500
1990 03 06311.375000
1990 03 07711.250000
1990 03 08111.125000
1990 03 09811.312500
1990 03 12111.375000
1990 03 13311.437500
1990 03 14411.437500
1990 03 15311.250000
1990 03 16111.250000
1990 03 19511.375000
1990 03 20911.375000
1990 03 21211.250000
1990 03 22011.187500
1990 03 23711.062500
1990 03 26111.062500
1990 03 27311.000000
1990 03 28711.015630
1990 03 29410.875000
1990 03 30310.625000
1990 04 02110.625000
1990 04 03010.750000
1990 04 04110.750000
1990 04 05410.687500
1990 04 06010.734380
1990 04 09910.750000
1990 04 10210.750000
1990 04 11510.750000
1990 04 12310.625000
1990 04 17610.750000
1990 04 18110.750000
1990 04 19810.750000
1990 04 20410.750000
1990 04 23310.812500
1990 04 24211.000000
1990 04 25811.125000
1990 04 26911.000000
1990 04 27211.000000
1990 04 30411.000000
1990 05 01111.000000
1990 05 02411.000000
1990 05 03510.937500
1990 05 04110.812500
1990 05 08910.671880
1990 05 09510.562500
1990 05 10610.546880
1990 05 11710.578130
1990 05 14810.625000
1990 05 15210.625000
1990 05 16910.625000
1990 05 17110.500000
1990 05 18510.562500
1990 05 21910.531250
1990 05 22610.500000
1990 05 23210.500000
1990 05 24910.500000
1990 05 25010.500000
1990 05 29810.562500
1990 05 30610.500000
1990 05 31010.500000
1990 06 01110.500000
1990 06 04010.484380
1990 06 05210.453130
1990 06 06810.500000
1990 06 07810.562500
1990 06 08410.562500
1990 06 11010.562500
1990 06 12610.500000
1990 06 13910.500000
1990 06 14110.437500
1990 06 15110.421880
1990 06 18510.437500
1990 06 19310.500000
1990 06 20910.500000
1990 06 21510.437500
1990 06 22210.437500
1990 06 25710.421880
1990 06 26010.359380
1990 06 27610.437500
1990 06 28510.515630
1990 06 29610.562500
1990 07 02210.578130
1990 07 03310.500000
1990 07 04510.437500
1990 07 05010.437500
1990 07 06110.437500
1990 07 09610.437500
1990 07 10910.500000
1990 07 11410.500000
1990 07 12210.562500
1990 07 13810.562500
1990 07 16910.500000
1990 07 17010.437500
1990 07 18010.375000
1990 07 19210.312500
1990 07 20110.312500
1990 07 23010.312500
1990 07 24710.312500
1990 07 25810.312500
1990 07 26710.359380
1990 07 27610.375000
1990 07 30210.312500
1990 07 31710.250000
1990 08 01310.250000
1990 08 02410.375000
1990 08 03310.500000
1990 08 06610.546880
1990 08 07910.562500
1990 08 08910.562500
1990 08 09610.562500
1990 08 10610.500000
1990 08 13910.562500
1990 08 14010.562500
1990 08 15610.500000
1990 08 16110.500000
1990 08 17310.562500
1990 08 20410.562500
1990 08 21210.578130
1990 08 22610.625000
1990 08 23110.625000
1990 08 24810.625000
1990 08 28110.500000
1990 08 29410.546880
1990 08 30310.500000
1990 08 31810.453130
1990 09 03910.500000
1990 09 04510.546880
1990 09 05410.500000
1990 09 06510.437500
1990 09 07010.375000
1990 09 10410.375000
1990 09 11310.312500
1990 09 12310.281250
1990 09 13110.375000
1990 09 14610.343750
1990 09 17110.359380
1990 09 18310.375000
1990 09 19610.312500
1990 09 20110.375000
1990 09 21310.500000
1990 09 24210.500000
1990 09 25010.562500
1990 09 26110.625000
1990 09 27610.609380
1990 09 28010.562500
1990 10 01010.500000
1990 10 02210.437500
1990 10 03210.437500
1990 10 04310.437500
1990 10 05210.437500
1990 10 08510.062500
1990 10 09210.140630
1990 10 10910.187500
1990 10 11310.187500
1990 10 12510.125000
1990 10 15510.125000
1990 10 16810.125000
1990 10 17310.125000
1990 10 18510.062500
1990 10 19510.062500
1990 10 22010.125000
1990 10 23310.125000
1990 10 24910.125000
1990 10 25710.125000
1990 10 26010.125000
1990 10 29110.125000
1990 10 30210.125000
1990 10 31710.062500
1990 11 01710.062500
1990 11 02810.187500
1990 11 03010.125000
1990 11 05610.078130
1990 11 06610.093750
1990 11 07510.125000
1990 11 08410.125000
1990 11 09410.125000
1990 11 12210.187500
1990 11 13510.250000
1990 11 14410.250000
1990 11 15510.250000
1990 11 16810.250000
1990 11 19610.187500
1990 11 20710.187500
1990 11 21010.140630
1990 11 22210.125000
1990 11 23010.140630
1990 11 26910.187500
1990 11 27810.312500
1990 11 28910.375000
1990 11 29610.375000
1990 11 30510.375000
1990 12 03010.375000
1990 12 04910.437500
1990 12 05710.437500
1990 12 06910.484380
1990 12 07910.437500
1990 12 10810.312500
1990 12 11810.437500
1990 12 12710.437500
1990 12 13810.453130
1990 12 14110.500000
1990 12 17910.640630
1990 12 18010.625000
1990 12 19110.531250
1990 12 20310.546880
1990 12 21710.562500
1990 12 24910.765630
1990 12 27110.843750
1990 12 28310.625000
1991 01 02 010.625000
1991 01 03 710.578130
1991 01 04 310.562500
1991 01 07 010.687500
1991 01 08 910.703130
1991 01 09 610.734380
1991 01 10 210.687500
1991 01 11 310.687500
1991 01 14 010.750000
1991 01 15 310.875000
1991 01 16 210.875000
1991 01 17 410.750000
1991 01 18 310.687500
1991 01 21 910.625000
1991 01 22 710.468750
1991 01 23 010.546880
1991 01 24 010.500000
1991 01 25 310.468750
1991 01 28 410.437500
1991 01 29 810.437500
1991 01 30 610.375000
1991 01 31 510.312500
1991 02 01 210.375000
1991 02 04 110.218750
1991 02 05 910.125000
1991 02 06 110.062500
1991 02 07 910.000000
1991 02 08 410.000000
1991 02 11 010.000000
1991 02 12 010.000000
1991 02 13 339.906250
1991 02 14 779.812500
1991 02 15 449.718750
1991 02 18 889.687500
1991 02 19 009.625000
1991 02 20 999.625000
1991 02 21 669.625000
1991 02 22 559.625000
1991 02 25 449.562500
1991 02 26 999.562500
1991 02 27 449.562500
1991 02 28 779.562500
1991 03 01 229.562500
1991 03 04 339.562500
1991 03 05 889.625000
1991 03 06 009.515630
1991 03 07 339.500000
1991 03 08 779.484380
1991 03 11 229.406250
1991 03 12 009.375000
1991 03 13 229.375000
1991 03 14 119.375000
1991 03 15 009.312500
1991 03 18 009.375000
1991 03 19 559.484380
1991 03 20 449.500000
1991 03 21 669.421880
1991 03 22 009.406250
1991 03 25 339.500000
1991 03 26 999.578130
1991 03 27 999.562500
1991 03 28 999.562500
1991 04 02 779.562500
1991 04 03 229.562500
1991 04 04 779.562500
1991 04 05 559.500000
1991 04 08 669.437500
1991 04 09 779.437500
1991 04 10 119.437500
1991 04 11 779.437500
1991 04 12 449.375000
1991 04 15 559.375000
1991 04 16 009.375000
1991 04 17 999.437500
1991 04 18 889.421880
1991 04 19 779.437500
1991 04 22 669.500000
1991 04 23 119.562500
1991 04 24 559.562500
1991 04 25 779.562500
1991 04 26 449.625000
1991 04 29 999.687500
1991 04 30 779.625000
1991 05 01 999.500000
1991 05 02 559.500000
1991 05 03 559.500000
1991 05 07 449.562500
1991 05 08 559.562500
1991 05 09 119.687500
1991 05 10 669.687500
1991 05 13 559.625000
1991 05 14 999.625000
1991 05 15 889.625000
1991 05 16 009.562500
1991 05 17 119.562500
1991 05 20 229.578130
1991 05 21 009.562500
1991 05 22 999.625000
1991 05 23 449.640630
1991 05 24 449.687500
1991 05 28 009.812500
1991 05 29 559.937500
1991 05 30 009.906250
1991 05 31 779.875000
1991 06 03 999.937500
1991 06 04 710.148440
1991 06 05 310.304690
1991 06 06 779.937500
1991 06 07 310.000000
1991 06 10 669.992190
1991 06 11 010.000000
1991 06 12 610.000000
1991 06 13 510.054690
1991 06 14 710.046880
1991 06 17 910.000000
1991 06 18 110.007810
1991 06 19 510.000000
1991 06 20 310.000000
1991 06 21 889.937500
1991 06 24 999.937500
1991 06 25 410.000000
1991 06 26 810.125000
1991 06 27 610.125000
1991 06 28 610.125000
1991 07 01 310.125000
1991 07 02 710.125000
1991 07 03 110.125000
1991 07 04 410.125000
1991 07 05 110.148440
1991 07 08 610.125000
1991 07 09 710.125000
1991 07 10 110.093750
1991 07 11 510.062500
1991 07 12 449.937500
1991 07 15 889.875000
1991 07 16 119.875000
1991 07 17 009.937500
1991 07 18 999.937500
1991 07 19 999.945310
1991 07 22 410.000000
1991 07 23 210.062500
1991 07 24 810.140630
1991 07 25 610.187500
1991 07 26 010.187500
1991 07 29 410.210940
1991 07 30 310.250000
1991 07 31 310.250000
1991 08 01 910.234380
1991 08 02 610.187500
1991 08 05 810.109380
1991 08 06 210.062500
1991 08 07 449.992190
1991 08 08 410.000000
1991 08 09 310.062500
1991 08 12 010.062500
1991 08 13 010.125000
1991 08 14 710.125000
1991 08 15 310.109380
1991 08 16 610.007810
1991 08 19 410.187500
1991 08 20 110.062500
1991 08 21 510.000000
1991 08 22 669.937500
1991 08 23 009.937500
1991 08 27 449.984380
1991 08 28 710.000000
1991 08 29 559.937500
1991 08 30 339.937500
1991 09 02 449.937500
1991 09 03 559.906250
1991 09 04 999.875000
1991 09 05 889.867190
1991 09 06 889.851560
1991 09 09 119.812500
1991 09 10 999.812500
1991 09 11 559.812500
1991 09 12 119.812500
1991 09 13 559.812500
1991 09 16 889.812500
1991 09 17 339.875000
1991 09 18 009.875000
1991 09 19 449.937500
1991 09 20 510.000000
1991 09 23 510.000000
1991 09 24 110.000000
1991 09 25 119.953130
1991 09 26 810.000000
1991 09 27 310.000000
1991 09 30 710.000000
1991 10 01 210.000000
1991 10 02 210.000000
1991 10 03 710.000000
1991 10 04 810.062500
1991 10 07 510.062500
1991 10 08 410.000000
1991 10 09 110.000000
1991 10 10 999.937500
1991 10 11 669.937500
1991 10 14 009.937500
1991 10 15 999.937500
1991 10 16 999.875000
1991 10 17 229.875000
1991 10 18 449.875000
1991 10 21 119.875000
1991 10 22 779.937500
1991 10 23 889.937500
1991 10 24 779.984380
1991 10 25 610.000000
1991 10 28 610.000000
1991 10 29 210.000000
1991 10 30 999.976560
1991 10 31 669.937500
1991 11 01 559.937500
1991 11 04 339.937500
1991 11 05 339.921880
1991 11 06 779.929690
1991 11 07 449.875000
1991 11 08 009.875000
1991 11 11 339.875000
1991 11 12 449.875000
1991 11 13 559.921880
1991 11 14 669.937500
1991 11 15 779.937500
1991 11 18 009.937500
1991 11 19 310.000000
1991 11 20 510.062500
1991 11 21 310.062500
1991 11 22 510.125000
1991 11 25 610.218750
1991 11 26 610.273440
1991 11 27 810.250000
1991 11 28 510.304690
1991 11 29 510.312500
1991 12 02 910.375000
1991 12 03 710.500000
1991 12 04 410.500000
1991 12 05 210.562500
1991 12 06 310.500000
1991 12 09 710.500000
1991 12 10 010.500000
1991 12 11 910.562500
1991 12 12 310.562500
1991 12 13 610.500000
1991 12 16 710.492190
1991 12 17 310.375000
1991 12 18 010.375000
1991 12 19 310.398440
1991 12 20 810.625000
1991 12 23 410.601560
1991 12 24 810.687500
1991 12 27 710.726560
1991 12 30 610.625000
1991 12 31 810.570310
1992 01 02910.562500
1992 01 03710.437500
1992 01 06910.437500
1992 01 07610.375000
1992 01 08110.375000
1992 01 09410.351560
1992 01 10310.187500
1992 01 13910.226560
1992 01 14010.312500
1992 01 15810.187500
1992 01 16610.125000
1992 01 17310.125000
1992 01 20510.187500
1992 01 21910.187500
1992 01 22810.187500
1992 01 23810.187500
1992 01 24910.250000
1992 01 27710.250000
1992 01 28210.296880
1992 01 29910.312500
1992 01 30510.312500
1992 01 31310.375000
1992 02 03710.312500
1992 02 04010.375000
1992 02 05710.437500
1992 02 06410.375000
1992 02 07210.375000
1992 02 10910.312500
1992 02 11310.250000
1992 02 12210.250000
1992 02 13910.250000
1992 02 14910.250000
1992 02 17610.250000
1992 02 18010.187500
1992 02 19910.187500
1992 02 20610.125000
1992 02 21410.062500
1992 02 24210.062500
1992 02 25610.000000
1992 02 26410.000000
1992 02 27110.062500
1992 02 28610.062500
1992 03 02010.125000
1992 03 03110.148440
1992 03 04710.125000
1992 03 05410.164060
1992 03 06310.187500
1992 03 09110.125000
1992 03 10910.125000
1992 03 11310.125000
1992 03 12910.187500
1992 03 13610.234380
1992 03 16810.250000
1992 03 17110.187500
1992 03 18910.187500
1992 03 19110.250000
1992 03 20810.250000
1992 03 23110.312500
1992 03 24610.375000
1992 03 25010.312500
1992 03 26510.281250
1992 03 27010.320310
1992 03 30410.312500
1992 03 31410.312500
1992 04 01810.312500
1992 04 02310.312500
1992 04 03610.312500
1992 04 06210.312500
1992 04 07110.250000
1992 04 08610.187500
1992 04 09610.125000
1992 04 10410.000000
1992 04 13410.062500
1992 04 14910.148440
1992 04 15110.156250
1992 04 16010.164060
1992 04 21510.125000
1992 04 22310.125000
1992 04 23010.125000
1992 04 24410.226560
1992 04 27710.250000
1992 04 28210.269530
1992 04 29610.250000
1992 04 30910.289060
1992 05 01010.250000
1992 05 05310.210940
1992 05 06110.250000
1992 05 07910.218750
1992 05 08710.187500
1992 05 11210.187500
1992 05 12510.187500
1992 05 13710.187500
1992 05 14110.148440
1992 05 15310.187500
1992 05 18210.187500
1992 05 19710.187500
1992 05 20110.148440
1992 05 21310.125000
1992 05 22710.125000
1992 05 26510.148440
1992 05 27110.187500
1992 05 28010.203130
1992 05 29210.250000
1992 06 01510.250000
1992 06 02010.250000
1992 06 03510.312500
1992 06 04510.375000
1992 06 05910.375000
1992 06 08710.437500
1992 06 09910.484380
1992 06 10110.437500
1992 06 11210.484380
1992 06 12710.515630
1992 06 15210.578130
1992 06 16010.625000
1992 06 17910.578130
1992 06 18810.515630
1992 06 19010.437500
1992 06 22610.500000
1992 06 23110.500000
1992 06 24710.562500
1992 06 25510.562500
1992 06 26710.625000
1992 06 29810.625000
1992 06 30010.687500
1992 07 01410.687500
1992 07 02310.687500
1992 07 03210.500000
1992 07 06610.531250
1992 07 07810.562500
1992 07 08810.562500
1992 07 09410.562500
1992 07 10310.578130
1992 07 13710.640630
1992 07 14610.687500
1992 07 15110.703130
1992 07 16410.812500
1992 07 17110.812500
1992 07 20911.000000
1992 07 21811.062500
1992 07 22011.000000
1992 07 23311.062500
1992 07 24611.000000
1992 07 27111.000000
1992 07 28111.000000
1992 07 29011.000000
1992 07 30611.062500
1992 07 31511.125000
1992 08 03211.125000
1992 08 04611.062500
1992 08 05411.000000
1992 08 06010.937500
1992 08 07110.757810
1992 08 10610.789060
1992 08 11510.843750
1992 08 12410.875000
1992 08 13010.968750
1992 08 14411.062500
1992 08 17011.000000
1992 08 18511.000000
1992 08 19811.031250
1992 08 20411.054690
1992 08 21311.054690
1992 08 24911.125000
1992 08 25411.187500
1992 08 26711.312500
1992 08 27911.312500
1992 08 28711.343750
1992 09 01911.375000
1992 09 02511.406250
1992 09 03911.359380
1992 09 04611.273440
1992 09 07511.148440
1992 09 08811.125000
1992 09 09711.398440
1992 09 10411.500000
1992 09 11411.500000
1992 09 14410.796880
1992 09 15011.000000
1992 09 16711.648440
1992 09 17010.875000
1992 09 18110.554690
1992 09 21710.750000
1992 09 22110.921880
1992 09 23310.750000
1992 09 24311.289060
1992 09 25711.382810
1992 09 28411.226560
1992 09 29111.437500
1992 09 30611.710940
1992 10 01211.414060
1992 10 02011.234380
1992 10 05011.562500
1992 10 06911.375000
1992 10 07011.250000
1992 10 08010.812500
1992 10 09310.648440
1992 10 12310.656250
1992 10 13110.796880
1992 10 14710.687500
1992 10 15910.750000
1992 10 16210.625000
1992 10 19010.312500
1992 10 20310.000000
1992 10 21889.710940
1992 10 22669.859380
1992 10 23449.750000
1992 10 26779.531250
1992 10 27889.687500
1992 10 28999.687500
1992 10 29889.703130
1992 10 30339.812500
1992 11 02009.835940
1992 11 03999.812500
1992 11 04559.812500
1992 11 05009.812500
1992 11 06779.750000
1992 11 09339.687500
1992 11 10999.632810
1992 11 11999.625000
1992 11 12999.625000
1992 11 13339.687500
1992 11 16119.812500
1992 11 17229.843750
1992 11 18559.812500
1992 11 19999.718750
1992 11 20449.875000
1992 11 23559.875000
1992 11 24999.953130
1992 11 25810.054690
1992 11 26410.242190
1992 11 27710.500000
1992 11 30710.625000
1992 12 01110.875000
1992 12 02810.757810
1992 12 03010.546880
1992 12 04910.312500
1992 12 07910.125000
1992 12 08710.148440
1992 12 09410.125000
1992 12 10710.125000
1992 12 11510.312500
1992 12 14710.312500
1992 12 15510.312500
1992 12 16210.476560
1992 12 17110.625000
1992 12 18910.539060
1992 12 21910.453130
1992 12 22510.414060
1992 12 23310.164060
1992 12 24610.109380
1992 12 29710.156250
1992 12 30410.125000
1992 12 31610.101560
1993 01 04 810.148440
1993 01 05 610.312500
1993 01 06 710.250000
1993 01 07 310.125000
1993 01 08 010.000000
1993 01 11 669.937500
1993 01 12 119.937500
1993 01 13 339.937500
1993 01 14 999.875000
1993 01 15 009.812500
1993 01 18 669.687500
1993 01 19 999.679690
1993 01 20 009.625000
1993 01 21 559.601560
1993 01 22 669.500000
1993 01 25 999.562500
1993 01 26 999.445310
1993 01 27 009.500000
1993 01 28 559.625000
1993 01 29 779.625000
1993 02 01 119.632810
1993 02 02 229.562500
1993 02 03 229.437500
1993 02 04 009.312500
1993 02 05 009.000000
1993 02 08 559.062500
1993 02 09 119.125000
1993 02 10 009.296880
1993 02 11 449.187500
1993 02 12 999.250000
1993 02 15 559.250000
1993 02 16 779.242190
1993 02 17 339.250000
1993 02 18 559.187500
1993 02 19 999.187500
1993 02 22 889.125000
1993 02 23 669.226560
1993 02 24 119.335940
1993 02 25 559.312500
1993 02 26 119.312500
1993 03 01 779.125000
1993 03 02 339.062500
1993 03 03 009.000000
1993 03 04 228.937500
1993 03 05 118.875000
1993 03 08 888.703130
1993 03 09 778.687500
1993 03 10 998.742190
1993 03 11 118.562500
1993 03 12 008.625000
1993 03 15 558.500000
1993 03 16 228.500000
1993 03 17 778.437500
1993 03 18 338.437500
1993 03 19 008.562500
1993 03 22 888.687500
1993 03 23 998.750000
1993 03 24 338.875000
1993 03 25 998.968750
1993 03 26 228.750000
1993 03 29 998.750000
1993 03 30 338.625000
1993 03 31 998.625000
1993 04 01 998.687500
1993 04 02 888.851560
1993 04 05 668.750000
1993 04 06 558.625000
1993 04 07 998.562500
1993 04 08 778.500000
1993 04 13 118.437500
1993 04 14 228.437500
1993 04 15 448.562500
1993 04 16 888.562500
1993 04 19 888.500000
1993 04 20 338.437500
1993 04 21 998.437500
1993 04 22 778.515630
1993 04 23 998.375000
1993 04 26 118.437500
1993 04 27 118.375000
1993 04 28 228.312500
1993 04 29 778.210940
1993 04 30 118.289060
1993 05 04 998.187500
1993 05 05 118.062500
1993 05 06 887.937500
1993 05 07 557.937500
1993 05 10 777.937500
1993 05 11 777.898440
1993 05 12 557.859380
1993 05 13 227.687500
1993 05 14 557.625000
1993 05 17 777.625000
1993 05 18 117.546880
1993 05 19 557.437500
1993 05 20 447.445310
1993 05 21 337.437500
1993 05 24 227.375000
1993 05 25 887.375000
1993 05 26 667.375000
1993 05 27 997.421880
1993 05 28 447.437500
1993 06 01 997.546880
1993 06 02 447.562500
1993 06 03 337.414060
1993 06 04 227.375000
1993 06 07 777.437500
1993 06 08 667.437500
1993 06 09 447.335940
1993 06 10 887.312500
1993 06 11 667.312500
1993 06 14 777.242190
1993 06 15 337.210940
1993 06 16 887.125000
1993 06 17 557.125000
1993 06 18 557.062500
1993 06 21 007.000000
1993 06 22 776.937500
1993 06 23 446.937500
1993 06 24 996.875000
1993 06 25 556.937500
1993 06 28 887.015630
1993 06 29 337.000000
1993 06 30 887.000000
1993 07 01 556.937500
1993 07 02 117.000000
1993 07 05 117.062500
1993 07 06 337.062500
1993 07 07 997.062500
1993 07 08 887.125000
1993 07 09 227.421880
1993 07 12 447.500000
1993 07 13 777.312500
1993 07 14 117.312500
1993 07 15 447.375000
1993 07 16 447.375000
1993 07 19 447.304690
1993 07 20 887.312500
1993 07 21 667.429690
1993 07 22 007.687500
1993 07 23 887.750000
1993 07 26 447.656250
1993 07 27 117.562500
1993 07 28 997.437500
1993 07 29 777.312500
1993 07 30 667.312500
1993 08 02 116.937500
1993 08 03 556.781250
1993 08 04 776.859380
1993 08 05 007.250000
1993 08 06 667.062500
1993 08 09 667.125000
1993 08 10 447.250000
1993 08 11 667.148440
1993 08 12 667.007810
1993 08 13 667.125000
1993 08 16 777.187500
1993 08 17 337.250000
1993 08 18 777.125000
1993 08 19 117.062500
1993 08 20 887.125000
1993 08 23 997.062500
1993 08 24 997.062500
1993 08 25 117.062500
1993 08 26 887.062500
1993 08 27 227.218750
1993 08 31 777.187500
1993 09 01 557.250000
1993 09 02 117.382810
1993 09 03 117.515630
1993 09 06 447.562500
1993 09 07 997.437500
1993 09 08 667.375000
1993 09 09 777.375000
1993 09 10 447.250000
1993 09 13 997.187500
1993 09 14 447.250000
1993 09 15 777.312500
1993 09 16 447.375000
1993 09 17 997.375000
1993 09 20 117.312500
1993 09 21 667.335940
1993 09 22 007.390630
1993 09 23 227.375000
1993 09 24 447.437500
1993 09 27 447.312500
1993 09 28 557.320310
1993 09 29 777.375000
1993 09 30 117.375000
1993 10 01 777.390630
1993 10 04 007.437500
1993 10 05 777.375000
1993 10 06 007.375000
1993 10 07 007.312500
1993 10 08 557.375000
1993 10 11 557.421880
1993 10 12 887.375000
1993 10 13 557.312500
1993 10 14 667.312500
1993 10 15 007.250000
1993 10 18 557.187500
1993 10 19 777.125000
1993 10 20 447.125000
1993 10 21 007.125000
1993 10 22 226.875000
1993 10 25 776.937500
1993 10 26 446.937500
1993 10 27 006.992190
1993 10 28 447.039060
1993 10 29 447.007810
1993 11 01 557.015630
1993 11 02 227.023440
1993 11 03 667.000000
1993 11 04 446.960940
1993 11 05 336.937500
1993 11 08 776.914060
1993 11 09 776.812500
1993 11 10 666.812500
1993 11 11 226.812500
1993 11 12 996.796880
1993 11 15 116.687500
1993 11 16 226.578130
1993 11 17 886.500000
1993 11 18 556.437500
1993 11 19 666.437500
1993 11 22 556.562500
1993 11 23 116.609380
1993 11 24 226.562500
1993 11 25 336.562500
1993 11 26 116.562500
1993 11 29 996.500000
1993 11 30 116.500000
1993 12 01 776.500000
1993 12 02 996.437500
1993 12 03 006.312500
1993 12 06 996.312500
1993 12 07 336.187500
1993 12 08 336.187500
1993 12 09 886.125000
1993 12 10 336.125000
1993 12 13 996.125000
1993 12 14 336.187500
1993 12 15 996.187500
1993 12 16 226.187500
1993 12 17 996.312500
1993 12 20 666.257810
1993 12 21 556.250000
1993 12 22 446.210940
1993 12 23 446.187500
1993 12 24 776.187500
1993 12 29 226.132810
1993 12 30 886.078130
1993 12 31 446.085940
1994 01 04996.023440
1994 01 05116.101560
1994 01 06776.062500
1994 01 07776.125000
1994 01 10006.125000
1994 01 11116.187500
1994 01 12006.125000
1994 01 13886.125000
1994 01 14006.187500
1994 01 17446.187500
1994 01 18996.187500
1994 01 19996.148440
1994 01 20336.125000
1994 01 21446.218750
1994 01 24556.312500
1994 01 25446.187500
1994 01 26556.187500
1994 01 27666.203130
1994 01 28226.195310
1994 01 31996.125000
1994 02 01996.125000
1994 02 02996.125000
1994 02 03666.125000
1994 02 04556.250000
1994 02 07996.250000
1994 02 08336.226560
1994 02 09556.250000
1994 02 10666.250000
1994 02 11226.250000
1994 02 14776.250000
1994 02 15226.250000
1994 02 16666.296880
1994 02 17776.250000
1994 02 18666.187500
1994 02 21556.187500
1994 02 22556.187500
1994 02 23886.187500
1994 02 24996.242190
1994 02 25556.281250
1994 02 28996.250000
1994 03 01116.187500
1994 03 02116.312500
1994 03 03886.250000
1994 03 04116.250000
1994 03 07336.187500
1994 03 08116.187500
1994 03 09446.187500
1994 03 10336.179690
1994 03 11336.187500
1994 03 14666.125000
1994 03 15776.125000
1994 03 16776.062500
1994 03 17556.062500
1994 03 18996.125000
1994 03 21226.187500
1994 03 22116.187500
1994 03 23446.125000
1994 03 24776.187500
1994 03 25226.250000
1994 03 28336.250000
1994 03 29666.242190
1994 03 30116.250000
1994 03 31996.214840
1994 04 05226.250000
1994 04 06556.187500
1994 04 07336.210940
1994 04 08116.191410
1994 04 11996.187500
1994 04 12446.187500
1994 04 13886.125000
1994 04 14666.125000
1994 04 15336.062500
1994 04 18336.062500
1994 04 19776.062500
1994 04 20006.054690
1994 04 21336.000000
1994 04 22446.000000
1994 04 25446.000000
1994 04 26446.000000
1994 04 27445.937500
1994 04 28775.914060
1994 04 29665.875000
1994 05 03225.812500
1994 05 04115.750000
1994 05 05885.750000
1994 05 06115.687500
1994 05 09775.687500
1994 05 10225.687500
1994 05 11115.625000
1994 05 12555.625000
1994 05 13885.625000
1994 05 16665.625000
1994 05 17225.683590
1994 05 18885.632810
1994 05 19445.687500
1994 05 20005.937500
1994 05 23446.000000
1994 05 24996.062500
1994 05 25776.062500
1994 05 26226.312500
1994 05 27336.000000
1994 05 31225.937500
1994 06 01995.937500
1994 06 02666.054690
1994 06 03776.062500
1994 06 06006.039060
1994 06 07666.000000
1994 06 08886.000000
1994 06 09005.937500
1994 06 10665.941410
1994 06 13225.886720
1994 06 14445.906250
1994 06 15555.882810
1994 06 16555.964840
1994 06 17885.980470
1994 06 20446.062500
1994 06 21006.089840
1994 06 22006.062500
1994 06 23776.000000
1994 06 24556.062500
1994 06 27006.062500
1994 06 28446.027340
1994 06 29556.062500
1994 06 30776.062500
1994 07 01776.113280
1994 07 04116.125000
1994 07 05556.062500
1994 07 06336.117190
1994 07 07226.269530
1994 07 08336.312500
1994 07 11666.250000
1994 07 12336.125000
1994 07 13006.125000
1994 07 14446.144530
1994 07 15116.187500
1994 07 18336.187500
1994 07 19226.070310
1994 07 20006.062500
1994 07 21996.062500
1994 07 22556.093750
1994 07 25666.125000
1994 07 26006.117190
1994 07 27446.187500
1994 07 28886.218750
1994 07 29996.187500
1994 08 01116.187500
1994 08 02886.125000
1994 08 03666.125000
1994 08 04886.062500
1994 08 05996.125000
1994 08 08006.125000
1994 08 09556.125000
1994 08 10996.125000
1994 08 11556.125000
1994 08 12556.437500
1994 08 15666.437500
1994 08 16446.312500
1994 08 17336.250000
1994 08 18006.250000
1994 08 19006.312500
1994 08 22116.304690
1994 08 23336.296880
1994 08 24006.261720
1994 08 25446.207030
1994 08 26006.214840
1994 08 30886.191410
1994 08 31996.242190
1994 09 01996.187500
1994 09 02886.187500
1994 09 05556.187500
1994 09 06116.250000
1994 09 07666.250000
1994 09 08776.250000
1994 09 09116.187500
1994 09 12996.250000
1994 09 13336.250000
1994 09 14776.308590
1994 09 15336.359380
1994 09 16336.312500
1994 09 19996.359380
1994 09 20556.375000
1994 09 21116.382810
1994 09 22446.375000
1994 09 23886.367190
1994 09 26996.312500
1994 09 27446.312500
1994 09 28006.250000
1994 09 29446.250000
1994 09 30886.250000
1994 10 03886.265630
1994 10 04666.312500
1994 10 05556.375000
1994 10 06886.375000
1994 10 07886.375000
1994 10 10006.312500
1994 10 11666.312500
1994 10 12776.312500
1994 10 13776.250000
1994 10 14226.234380
1994 10 17336.187500
1994 10 18446.187500
1994 10 19336.187500
1994 10 20446.187500
1994 10 21226.187500
1994 10 24886.187500
1994 10 25226.187500
1994 10 26336.250000
1994 10 27446.250000
1994 10 28996.250000
1994 10 31996.250000
1994 11 01776.250000
1994 11 02336.250000
1994 11 03886.250000
1994 11 04996.250000
1994 11 07446.250000
1994 11 08006.250000
1994 11 09996.242190
1994 11 10006.187500
1994 11 11226.187500
1994 11 14336.140630
1994 11 15446.125000
1994 11 16006.125000
1994 11 17006.062500
1994 11 18446.062500
1994 11 21556.062500
1994 11 22776.062500
1994 11 23006.062500
1994 11 24996.062500
1994 11 25556.062500
1994 11 28336.125000
1994 11 29556.125000
1994 11 30886.187500
1994 12 01116.187500
1994 12 02336.187500
1994 12 05116.187500
1994 12 06446.312500
1994 12 07336.375000
1994 12 08556.437500
1994 12 09336.437500
1994 12 12886.437500
1994 12 13556.625000
1994 12 14776.750000
1994 12 15006.574220
1994 12 16996.500000
1994 12 19996.601560
1994 12 20886.687500
1994 12 21006.562500
1994 12 22776.625000
1994 12 23006.625000
1994 12 28336.687500
1994 12 29446.687500
1994 12 30336.750000
1995 01 03 666.687500
1995 01 04 116.687500
1995 01 05 996.625000
1995 01 06 336.628910
1995 01 09 006.585940
1995 01 10 776.679690
1995 01 11 116.625000
1995 01 12 666.597660
1995 01 13 006.750000
1995 01 16 226.625000
1995 01 17 666.625000
1995 01 18 116.687500
1995 01 19 886.562500
1995 01 20 336.625000
1995 01 23 336.562500
1995 01 24 226.562500
1995 01 25 776.500000
1995 01 26 556.500000
1995 01 27 776.500000
1995 01 30 006.558590
1995 01 31 556.562500
1995 02 01 666.500000
1995 02 02 776.558590
1995 02 03 886.500000
1995 02 06 446.437500
1995 02 07 006.375000
1995 02 08 776.335940
1995 02 10 556.332030
1995 02 13 006.375000
1995 02 14 996.417970
1995 02 15 776.375000
1995 02 16 556.375000
1995 02 17 006.437500
1995 02 20 556.437500
1995 02 21 006.437500
1995 02 22 996.562500
1995 02 23 446.500000
1995 02 24 776.500000
1995 02 27 556.562500
1995 02 28 556.625000
1995 03 01 666.562500
1995 03 02 666.562500
1995 03 03 336.625000
1995 03 06 886.683590
1995 03 07 446.750000
1995 03 08 117.132810
1995 03 09 337.125000
1995 03 10 887.125000
1995 03 13 557.144530
1995 03 14 447.125000
1995 03 15 226.937500
1995 03 16 667.000000
1995 03 17 887.062500
1995 03 20 557.187500
1995 03 21 777.085940
1995 03 22 117.000000
1995 03 23 777.070310
1995 03 24 997.000000
1995 03 27 226.937500
1995 03 28 116.937500
1995 03 29 007.125000
1995 03 30 997.062500
1995 03 31 446.875000
1995 04 03 006.773440
1995 04 04 006.687500
1995 04 05 666.628910
1995 04 06 006.500000
1995 04 07 776.312500
1995 04 10 666.375000
1995 04 11 666.437500
1995 04 12 556.437500
1995 04 13 996.375000
1995 04 18 886.437500
1995 04 19 996.562500
1995 04 20 226.500000
1995 04 21 666.437500
1995 04 24 996.500000
1995 04 25 666.500000
1995 04 26 336.500000
1995 04 27 226.472660
1995 04 28 006.441410
1995 05 01 776.484380
1995 05 02 556.562500
1995 05 03 226.500000
1995 05 04 336.437500
1995 05 05 116.437500
1995 05 09 556.312500
1995 05 10 996.187500
1995 05 11 446.187500
1995 05 12 996.250000
1995 05 15 446.250000
1995 05 16 996.250000
1995 05 17 886.250000
1995 05 18 996.250000
1995 05 19 776.250000
1995 05 22 886.250000
1995 05 23 116.250000
1995 05 24 776.312500
1995 05 25 776.312500
1995 05 26 336.312500
1995 05 30 666.312500
1995 05 31 226.250000
1995 06 01 336.250000
1995 06 02 996.230470
1995 06 05 116.187500
1995 06 06 446.144530
1995 06 07 116.179690
1995 06 08 996.187500
1995 06 09 446.187500
1995 06 12 776.250000
1995 06 13 556.250000
1995 06 14 666.183590
1995 06 15 996.187500
1995 06 16 776.238280
1995 06 19 336.250000
1995 06 20 446.187500
1995 06 21 226.187500
1995 06 22 446.148440
1995 06 23 116.187500
1995 06 26 336.250000
1995 06 27 996.312500
1995 06 28 226.351560
1995 06 29 006.312500
1995 06 30 666.335940
1995 07 03 666.312500
1995 07 04 996.250000
1995 07 05 996.191410
1995 07 06 226.187500
1995 07 07 776.117190
1995 07 10 116.042970
1995 07 11 886.000000
1995 07 12 336.054690
1995 07 13 336.062500
1995 07 14 336.062500
1995 07 17 116.125000
1995 07 18 556.156250
1995 07 19 996.164060
1995 07 20 446.171880
1995 07 21 776.132810
1995 07 24 446.125000
1995 07 25 776.074220
1995 07 26 116.062500
1995 07 27 226.062500
1995 07 28 006.062500
1995 07 31 666.062500
1995 08 01 776.031250
1995 08 02 336.000000
1995 08 03 995.953130
1995 08 04 335.937500
1995 08 07 115.875000
1995 08 08 995.875000
1995 08 09 445.910160
1995 08 10 665.906250
1995 08 11 335.875000
1995 08 14 555.875000
1995 08 15 885.921880
1995 08 16 225.937500
1995 08 17 885.937500
1995 08 18 115.906250
1995 08 21 225.875000
1995 08 22 335.847660
1995 08 23 225.792970
1995 08 24 005.757810
1995 08 25 335.750000
1995 08 29 775.812500
1995 08 30 995.691410
1995 08 31 225.687500
1995 09 01 995.687500
1995 09 04 775.687500
1995 09 05 445.671880
1995 09 06 775.562500
1995 09 07 665.562500
1995 09 08 885.535160
1995 09 11 885.500000
1995 09 12 555.562500
1995 09 13 555.507810
1995 09 14 555.500000
1995 09 15 005.500000
1995 09 18 335.500000
1995 09 19 115.500000
1995 09 20 665.500000
1995 09 21 115.562500
1995 09 22 005.625000
1995 09 25 225.750000
1995 09 26 115.671880
1995 09 27 445.687500
1995 09 28 995.691410
1995 09 29 005.750000
1995 10 02 665.687500
1995 10 03 225.687500
1995 10 04 555.625000
1995 10 05 885.636720
1995 10 06 335.871090
1995 10 09 445.875000
1995 10 10 005.875000
1995 10 11 995.867190
1995 10 12 995.812500
1995 10 13 665.703130
1995 10 16 665.687500
1995 10 17 005.750000
1995 10 18 995.796880
1995 10 19 665.750000
1995 10 20 885.796880
1995 10 23 335.875000
1995 10 24 885.917970
1995 10 25 555.875000
1995 10 26 775.875000
1995 10 27 225.812500
1995 10 30 115.750000
1995 10 31 115.750000
1995 11 01 005.757810
1995 11 02 775.691410
1995 11 03 005.687500
1995 11 06 335.714840
1995 11 07 665.687500
1995 11 08 005.625000
1995 11 09 775.562500
1995 11 10 005.625000
1995 11 13 775.625000
1995 11 14 995.574220
1995 11 15 885.562500
1995 11 16 225.500000
1995 11 17 555.500000
1995 11 20 225.437500
1995 11 21 335.488280
1995 11 22 995.441410
1995 11 23 665.437500
1995 11 24 775.375000
1995 11 27 665.328130
1995 11 28 555.355470
1995 11 29 775.343750
1995 11 30 115.437500
1995 12 01 115.437500
1995 12 04 335.507810
1995 12 05 885.437500
1995 12 06 995.375000
1995 12 07 555.375000
1995 12 08 225.312500
1995 12 11 995.375000
1995 12 12 335.335940
1995 12 13 885.375000
1995 12 14 225.312500
1995 12 15 115.195310
1995 12 18 445.199220
1995 12 19 665.242190
1995 12 20 555.156250
1995 12 21 005.187500
1995 12 22 775.187500
1995 12 27 005.187500
1995 12 28 335.156250
1995 12 29 775.125000
1996 01 02115.062500
1996 01 03885.015630
1996 01 04555.000000
1996 01 05115.000000
1996 01 08555.031250
1996 01 09775.000000
1996 01 10224.937500
1996 01 11444.933590
1996 01 12334.921880
1996 01 15004.875000
1996 01 16224.820310
1996 01 17884.750000
1996 01 18224.687500
1996 01 19774.664060
1996 01 22114.660160
1996 01 23334.730470
1996 01 24004.636720
1996 01 25004.687500
1996 01 26664.750000
1996 01 29554.750000
1996 01 30884.695310
1996 01 31224.593750
1996 02 01774.562500
1996 02 02444.562500
1996 02 05664.625000
1996 02 06334.625000
1996 02 07664.562500
1996 02 08444.546880
1996 02 09444.562500
1996 02 12554.562500
1996 02 13884.562500
1996 02 14774.609380
1996 02 15114.625000
1996 02 16554.613280
1996 02 19004.687500
1996 02 20774.769530
1996 02 21774.812500
1996 02 22004.789060
1996 02 23554.718750
1996 02 26224.750000
1996 02 27334.750000
1996 02 28004.730470
1996 02 29774.687500
1996 03 01994.687500
1996 03 04444.687500
1996 03 05114.625000
1996 03 06004.625000
1996 03 07114.625000
1996 03 08334.625000
1996 03 11114.687500
1996 03 12664.687500
1996 03 13664.687500
1996 03 14884.687500
1996 03 15884.687500
1996 03 18994.687500
1996 03 19444.687500
1996 03 20994.687500
1996 03 21114.675780
1996 03 22334.687500
1996 03 25004.687500
1996 03 26334.687500
1996 03 27664.652340
1996 03 28774.640630
1996 03 29334.632810
1996 04 01664.625000
1996 04 02994.625000
1996 04 03554.601560
1996 04 04444.593750
1996 04 09004.625000
1996 04 10664.562500
1996 04 11334.562500
1996 04 12774.562500
1996 04 15224.523440
1996 04 16664.500000
1996 04 17994.531250
1996 04 18334.468750
1996 04 19884.437500
1996 04 22994.375000
1996 04 23774.359380
1996 04 24994.343750
1996 04 26444.265630
1996 04 29004.250000
1996 04 30004.253910
1996 05 01444.261720
1996 05 02444.265630
1996 05 03994.375000
1996 05 07224.343750
1996 05 08004.332030
1996 05 09114.343750
1996 05 10994.343750
1996 05 13554.343750
1996 05 14114.343750
1996 05 15554.343750
1996 05 16774.375000
1996 05 17334.375000
1996 05 20224.355470
1996 05 21114.355470
1996 05 22994.375000
1996 05 23884.375000
1996 05 24444.375000
1996 05 28444.375000
1996 05 29114.375000
1996 05 30774.375000
1996 05 31664.417970
1996 06 03774.500000
1996 06 04774.500000
1996 06 05554.468750
1996 06 06224.437500
1996 06 07554.437500
1996 06 10554.437500
1996 06 11224.468750
1996 06 12554.464840
1996 06 13774.484380
1996 06 14554.515630
1996 06 17774.531250
1996 06 18224.562500
1996 06 19774.500000
1996 06 20004.500000
1996 06 21004.496090
1996 06 24994.468750
1996 06 25664.437500
1996 06 26774.437500
1996 06 27224.449220
1996 06 28884.460940
1996 07 01004.437500
1996 07 02444.441410
1996 07 03114.531250
1996 07 04224.492190
1996 07 05334.500000
1996 07 08664.562500
1996 07 09994.562500
1996 07 10004.562500
1996 07 11114.539060
1996 07 12884.535160
1996 07 15334.539060
1996 07 16664.578130
1996 07 17334.531250
1996 07 18224.500000
1996 07 19334.500000
1996 07 22994.468750
1996 07 23664.437500
1996 07 24444.402340
1996 07 25114.417970
1996 07 26444.468750
1996 07 29114.468750
1996 07 30664.503910
1996 07 31664.500000
1996 08 01224.500000
1996 08 02774.437500
1996 08 05774.417970
1996 08 06554.421880
1996 08 07884.460940
1996 08 08004.464840
1996 08 09664.500000
1996 08 12004.500000
1996 08 13334.500000
1996 08 14994.500000
1996 08 15114.496090
1996 08 16444.437500
1996 08 19114.445310
1996 08 20774.449220
1996 08 21994.468750
1996 08 22554.468750
1996 08 23554.343750
1996 08 27114.375000
1996 08 28334.398440
1996 08 29444.414060
1996 08 30554.402340
1996 09 02884.390630
1996 09 03334.406250
1996 09 04444.394530
1996 09 05664.382810
1996 09 06114.375000
1996 09 09004.343750
1996 09 10664.312500
1996 09 11554.312500
1996 09 12994.312500
1996 09 13334.312500
1996 09 16554.269530
1996 09 17664.261720
1996 09 18774.257810
1996 09 19444.257810
1996 09 20114.250000
1996 09 23334.250000
1996 09 24004.250000
1996 09 25334.218750
1996 09 26994.218750
1996 09 27994.218750
1996 09 30444.207030
1996 10 01224.218750
1996 10 02554.212890
1996 10 03444.187500
1996 10 04994.187500
1996 10 07774.183590
1996 10 08554.187500
1996 10 09994.160160
1996 10 10554.187500
1996 10 11004.187500
1996 10 14224.191410
1996 10 15004.187500
1996 10 16554.187500
1996 10 17884.214840
1996 10 18444.187500
1996 10 21554.187500
1996 10 22334.187500
1996 10 23884.187500
1996 10 24224.187500
1996 10 25554.167970
1996 10 28994.187500
1996 10 29554.187500
1996 10 30114.187500
1996 10 31664.218750
1996 11 01664.218750
1996 11 04554.238280
1996 11 05224.250000
1996 11 06444.214840
1996 11 07224.218750
1996 11 08004.207030
1996 11 11774.218750
1996 11 12884.218750
1996 11 13554.218750
1996 11 14334.218750
1996 11 15884.218750
1996 11 18004.199220
1996 11 19554.187500
1996 11 20114.207030
1996 11 21884.218750
1996 11 22554.218750
1996 11 25444.218750
1996 11 26444.218750
1996 11 27114.218750
1996 11 28774.218750
1996 11 29224.214840
1996 12 02774.214840
1996 12 03224.191410
1996 12 04884.187500
1996 12 05114.187500
1996 12 06444.187500
1996 12 09004.187500
1996 12 10114.199220
1996 12 11554.214840
1996 12 12334.199220
1996 12 13554.199220
1996 12 16554.187500
1996 12 17664.187500
1996 12 18554.187500
1996 12 19114.187500
1996 12 20554.187500
1996 12 23004.187500
1996 12 24664.187500
1996 12 27334.187500
1996 12 30334.187500
1996 12 31334.187500
1997 01 02 994.187500
1997 01 03 664.187500
1997 01 06 554.187500
1997 01 07 114.187500
1997 01 08 004.175780
1997 01 09 224.156250
1997 01 10 774.156250
1997 01 13 004.156250
1997 01 14 994.125000
1997 01 15 554.097660
1997 01 16 554.097660
1997 01 17 444.074220
1997 01 20 994.031250
1997 01 21 774.031250
1997 01 22 774.000000
1997 01 23 664.031250
1997 01 24 004.062500
1997 01 27 664.062500
1997 01 28 004.089840
1997 01 29 554.093750
1997 01 30 554.093750
1997 01 31 334.117190
1997 02 03 444.125000
1997 02 04 884.125000
1997 02 05 994.125000
1997 02 06 114.125000
1997 02 07 554.121090
1997 02 10 224.097660
1997 02 11 004.097660
1997 02 12 554.093750
1997 02 13 554.093750
1997 02 14 994.093750
1997 02 17 334.097660
1997 02 18 334.121090
1997 02 19 774.125000
1997 02 20 334.175780
1997 02 21 444.164060
1997 02 24 444.187500
1997 02 25 444.187500
1997 02 26 334.250000
1997 02 27 114.246090
1997 02 28 774.242190
1997 03 03 994.269530
1997 03 04 774.250000
1997 03 05 554.250000
1997 03 06 774.250000
1997 03 07 444.250000
1997 03 10 114.250000
1997 03 11 334.250000
1997 03 12 224.250000
1997 03 13 994.277340
1997 03 14 444.269530
1997 03 17 224.281250
1997 03 18 554.312500
1997 03 19 664.316410
1997 03 20 224.343750
1997 03 21 224.328130
1997 03 24 664.312500
1997 03 25 224.312500
1997 03 26 444.289060
1997 03 27 334.269530
1997 04 01 004.281250
1997 04 02 664.253910
1997 04 03 444.265630
1997 04 04 004.250000
1997 04 07 114.250000
1997 04 08 334.218750
1997 04 09 774.218750
1997 04 10 224.218750
1997 04 11 554.218750
1997 04 14 114.218750
1997 04 15 334.191410
1997 04 16 444.187500
1997 04 17 114.187500
1997 04 18 994.210940
1997 04 21 884.242190
1997 04 22 444.250000
1997 04 23 114.250000
1997 04 24 334.250000
1997 04 25 554.250000
1997 04 28 774.250000
1997 04 29 114.250000
1997 04 30 664.242190
1997 05 01 774.242190
1997 05 02 444.230470
1997 05 06 994.226560
1997 05 07 334.230470
1997 05 08 994.230470