1989 01 03 468.312500
1989 01 04 728.312500
1989 01 05 258•312500
1989 01 06 638•375000
1989 01 09 708.375000
1989 01 10 318•312500
1989 01 11 348•250000
1989 01 12 948.312500
1989 01 13 118.312500
1989 01 16 398.265630
1989 01 17 948•312500
1989 01 18 748.421880
1989 01 19 198.437500
1989 01 20 778.375000
1989 01 23 188.437500
1989 01 24 478.390630
1989 01 25 688•406250
1989 01 26 528.437500
1989 01 27 438•500000
1989 01 30 828•500000
1989 01 31 608•562500
1989 02 01 968.562500
1989 02 02 338•593750
1989 02 03 738•625000
1989 02 06 208.687500
1989 02 07 648.750000
1989 02 08 768.718750
1989 02 09 398.718750
1989 02 10 998•718750
1989 02 13 398•828130
1989 02 14 848•921880
1989 02 15 249.062500
1989 02 16 718•937500
1989 02 17 278.937500
1989 02 20 958.937500
1989 02 21 989.000000
1989 02 22 379.062500
1989 02 23 609•234380
1989 02 24 729•328130
1989 02 27 559•562500
1989 02 28 229.437500
1989 03 01 959•375000
1989 03 02 49.437500
1989 03 03 139•171880
1989 03 06 789•125000
1989 03 07 138.937500
1989 03 08 28•984380
1989 03 09 189.125000
1989 03 10 789.125000
1989 03 13 219.250000
1989 03 14 59•187500
1989 03 15 379.062500
1989 03 16 259.062500
1989 03 17 519•062500
1989 03 20 769•250000
1989 03 21 669.250000
1989 03 22 429•187500
1989 03 23 589•125000
1989 03 28 29•187500
1989 03 29 239.187500
1989 03 30 819•125000
1989 03 31 269•125000
1989 04 03 979•125000
1989 04 04 529•000000
1989 04 05 168•984380
1989 04 06 599•000000
1989 04 07 988•984380
1989 04 10 239•000000
1989 04 11 499•000000
1989 04 12 919•000000
1989 04 13 699.000000
1989 04 14 309.062500
1989 04 17 48•921880
1989 04 18 788.937500
1989 04 19 978.781250
1989 04 20 928.718750
1989 04 21 339•000000
1989 04 24 18•953130
1989 04 25 949.000000
1989 04 26 539.000000
1989 04 27 99•000000
1989 04 28 678.937500
1989 05 02 09•062500
1989 05 03 829•062500
1989 05 04 359.046880
1989 05 05 79.046880
1989 05 08 779•046880
1989 05 09 739•078130
1989 05 10 349•093750
1989 05 11 799•062500
1989 05 12 129.062500
1989 05 15 469.062500
1989 05 16 599.062500
1989 05 17 649•187500
1989 05 18 199.203130
1989 05 19 459•093750
1989 05 22 839•171880
1989 05 23 699.171880
1989 05 24 359.250000
1989 05 25 389.312500
1989 05 26 79•500000
1989 05 30 249.453130
1989 05 31 249•500000
1989 06 01 209.484380
1989 06 02 579•375000
1989 06 05 889•125000
1989 06 06 739.250000
1989 06 07 109•140630
1989 06 08 839.125000
1989 06 09 419.125000
1989 06 12 959•250000
1989 06 13 529.375000
1989 06 14 619•359380
1989 06 15 909.437500
1989 06 16 289.343750
1989 06 19 169•437500
1989 06 20 919.375000
1989 06 21 669.375000
1989 06 22 369•343750
1989 06 23 959•328130
1989 06 26 979•312500
1989 06 27 289.375000
1989 06 28 59•500000
1989 06 29 99•687500
1989 06 30 329•750000
1989 07 03 559.750000
1989 07 04 499•687500
1989 07 05 19•546880
1989 07 06 709.437500
1989 07 07 559•453130
1989 07 10 59.437500
1989 07 11 429•328130
1989 07 12 119.312500
1989 07 13 599•250000
1989 07 14 379.312500
1989 07 17 249•328130
1989 07 18 809.375000
1989 07 19 249.375000
1989 07 20 329.375000
1989 07 21 689.343750
1989 07 24 309.359380
1989 07 25 329•312500
1989 07 26 49•312500
1989 07 27 169•250000
1989 07 28 339.312500
1989 07 31 899.250000
1989 08 01 909•250000
1989 08 02 409.250000
1989 08 03 929.250000
1989 08 04 279.250000
1989 08 07 539.406250
1989 08 08 329•375000
1989 08 09 319•312500
1989 08 10 39•312500
1989 08 11 819.312500
1989 08 14 119.359380
1989 08 15 19.421880
1989 08 16 979•390630
1989 08 17 879.375000
1989 08 18 239.437500
1989 08 21 779.437500
1989 08 22 189.437500
1989 08 23 89•437500
1989 08 24 359.500000
1989 08 25 609.500000
1989 08 28 969.625000
1989 08 29 89.656250
1989 08 30 439.750000
1989 08 31 759•750000
1989 09 01 889.750000
1989 09 04 759.796880
1989 09 05 649.812500
1989 09 06 729.859380
1989 09 07 769•812500
1989 09 08 219.750000
1989 09 11 459•812500
1989 09 12 269.765630
1989 09 13 669•750000
1989 09 14 859•890630
1989 09 15 539.937500
1989 09 18 399.937500
1989 09 19 9010•000000
1989 09 20 289.875000
1989 09 21 829•937500
1989 09 22 369•984380
1989 09 25 510.046880
1989 09 26 4010.312500
1989 09 27 5310•437500
1989 09 28 6610•312500
1989 09 29 9210.437500
1989 10 02 3310•375000
1989 10 03 810•312500
1989 10 04 610•312500
1989 10 05 5810.375000
1989 10 06 4410.375000
1989 10 09 1810•312500
1989 10 10 5510.312500
1989 10 11 3510•375000
1989 10 12 3810•500000
1989 10 13 7610.625000
1989 10 16 3910•437500
1989 10 17 7810•562500
1989 10 18 110.437500
1989 10 19 110•375000
1989 10 20 910•375000
1989 10 23 7110•437500
1989 10 24 4710.500000
1989 10 25 3810•500000
1989 10 26 4010•562500
1989 10 27 1910•671880
1989 10 30 1310•750000
1989 10 31 5510.750000
1989 11 01 3210•750000
1989 11 02 5510•750000
1989 11 03 6210•812500
1989 11 06 4810.812500
1989 11 07 1110•765630
1989 11 08 3410•687500
1989 11 09 8310•562500
1989 11 10 3410•562500
1989 11 13 2710•671880
1989 11 14 3810•703130
1989 11 15 8710.687500
1989 11 16 5810•656250
1989 11 17 5510.687500
1989 11 20 7510.734380
1989 11 21 1410.859380
1989 11 22 9010.890630
1989 11 23 9610•812500
1989 11 24 7510•812500
1989 11 27 2610•921880
1989 11 28 2310•937500
1989 11 29 7510•968750
1989 11 30 9611•000000
1989 12 01 1011.000000
1989 12 04 7711•000000
1989 12 05 4311.000000
1989 12 06 1911•000000
1989 12 07 8010•984380
1989 12 08 9510•875000
1989 12 11 7510.875000
1989 12 12 5010•937500
1989 12 13 7411•000000
1989 12 14 4711.062500
1989 12 15 7111.062500
1989 12 18 2111.125000
1989 12 19 5411•187500
1989 12 20 2711.187500
1989 12 21 5711.125000
1989 12 22 9011•140630
1989 12 27 811.312500
1989 12 28 5411.421880
1989 12 29 8311•421880
1990 01 02 3711•500000
1990 01 03 5011•562500
1990 01 04 7311•500000
1990 01 05 2511.437500
1990 01 08 6911.375000
1990 01 09 1711•375000
1990 01 10 5211.359380
1990 01 11 8211•375000
1990 01 12 1811•375000
1990 01 15 7211.375000
1990 01 16 8511.437500
1990 01 17 8111•453130
1990 01 18 4011•500000
1990 01 19 211•437500
1990 01 22 9211•437500
1990 01 23 7211•437500
1990 01 24 1811•500000
1990 01 25 2211•500000
1990 01 26 1711.468750
1990 01 29 3011.437500
1990 01 30 5711•375000
1990 01 31 6811.375000
1990 02 01 2911•343750
1990 02 02 5511.312500
1990 02 05 9011•312500
1990 02 06 411.328130
1990 02 07 2111•437500
1990 02 08 7311.562500
1990 02 09 7311•562500
1990 02 12 1711.625000
1990 02 13 1411.625000
1990 02 14 3511•625000
1990 02 15 8711.562500
1990 02 16 2111.578130
1990 02 19 5211•625000
1990 02 20 1511.687500
1990 02 21 4011•625000
1990 02 22 5311•593750
1990 02 23 311•609388
1990 02 26 1411.562500
1990 02 27 6311.562500
1990 02 28 7611.562500
1990 03 01 6111•562500
1990 03 02 5811•562500
1990 03 05 1211.500000
1990 03 06 7811.437500
1990 03 07 4711.359380
1990 03 08 9711.187500
1990 03 09 6911.359380
1990 03 12 7211•437500
1990 03 13 311•500000
1990 03 14 611•500000
1990 03 15 4211•343750
1990 03 16 9611.312500
1990 03 19 9911•421880
1990 03 20 8511•437500
1990 03 21 6111•312500
1990 03 22 1211.250000
1990 03 23 3011.125000
1990 03 26 6111•125000
1990 03 27 8311.062500
1990 03 28 911.046880
1990 03 29 1410•906250
1990 03 30 8210.687500
1990 04 02 8910.687500
1990 04 03 010.812500
1990 04 04 9510.765630
1990 04 05 2610.750000
1990 04 06 8810.750000
1990 04 09 2210•796880
1990 04 10 4310•812500
1990 04 11 9210.812500
1990 04 12 910.687500
1990 04 17 3810•750000
1990 04 18 5210•796880
1990 04 19 610.812500
1990 04 20 1010.812500
1990 04 23 3610•875000
1990 04 24 4111•000000
1990 04 25 1711•125000
1990 04 26 7311.062500
1990 04 27 3011.046880
1990 04 30 5411•062500
1990 05 01 211•062500
1990 05 02 311.062500
1990 05 03 5611.000000
1990 05 04 6010•875000
1990 05 08 6110•687500
1990 05 09 3310.609380
1990 05 10 7910•578130
1990 05 11 5310.625000
1990 05 14 1910.687500
1990 05 15 1910.640630
1990 05 16 8510•687500
1990 05 17 5310•531250
1990 05 18 2610•578130
1990 05 21 4410•578130
1990 05 22 8710•562500
1990 05 23 310.500000
1990 05 24 5810.500000
1990 05 25 1310.531250
1990 05 29 2410.562500
1990 05 30 7310.531250
1990 05 31 1610•500000
1990 06 01 5810.500000
1990 06 04 5910•500000
1990 06 05 5710.500000
1990 06 06 2410•546880
1990 06 07 3610•562500
1990 06 08 7810•578130
1990 06 11 7510•593750
1990 06 12 3310.562500
1990 06 13 2810•546880
1990 06 14 9610.500000
1990 06 15 6910•453130
1990 06 18 1910.468750
1990 06 19 4110.500000
1990 06 20 5010.515630
1990 06 21 910•500000
1990 06 22 8210.484380
1990 06 25 810•484380
1990 06 26 310•375000
1990 06 27 9110•437500
1990 06 28 4710.531250
1990 06 29 8310•578130
1990 07 02 4310.625000
1990 07 03 3110.546880
1990 07 04 6510•500000
1990 07 05 5010.500000
1990 07 06 8310.500000
1990 07 09 7610•500000
1990 07 10 1110.546880
1990 07 11 1410•562500
1990 07 12 6010.625000
1990 07 13 9310.562500
1990 07 16 8510•515630
1990 07 17 810•500000
1990 07 18 3710.437500
1990 07 19 7710•312500
1990 07 20 1310.343750
1990 07 23 8810•375000
1990 07 24 310.375000
1990 07 25 4810.375000
1990 07 26 4510•375000
1990 07 27 3510•375000
1990 07 30 7110.328130
1990 07 31 4810•250000
1990 08 01 5710•312500
1990 08 02 5710•375000
1990 08 03 7710•500000
1990 08 06 4910.562500
1990 08 07 4910.625000
1990 08 08 8410•625000
1990 08 09 8610.625000
1990 08 10 4310.562500
1990 08 13 4710•562500
1990 08 14 7410•562500
1990 08 15 8510.546880
1990 08 16 4910•515630
1990 08 17 010.562500
1990 08 20 810.562500
1990 08 21 8610.625000
1990 08 22 1210•625000
1990 08 23 8410.687500
1990 08 24 9310.656250
1990 08 28 2810•531250
1990 08 29 210•562500
1990 08 30 010.562500
1990 08 31 6110•500000
1990 09 03 7410•500000
1990 09 04 1110•562500
1990 09 05 7310•515630
1990 09 06 6710.500000
1990 09 07 1210.437500
1990 09 10 6010.437500
1990 09 11 5310•375000
1990 09 12 9410•328130
1990 09 13 5410.437500
1990 09 14 9310.390630
1990 09 17 1610.375000
1990 09 18 4910•375000
1990 09 19 3810.375000
1990 09 20 7710.437500
1990 09 21 6210•500000
1990 09 24 6210•562500
1990 09 25 2710•562500
1990 09 26 910.687500
1990 09 27 1710•625000
1990 09 28 9210•625000
1990 10 01 1010•562500
1990 10 02 610.500000
1990 10 03 3010.500000
1990 10 04 1810.500000
1990 10 05 9810•500000
1990 10 08 1410.125000
1990 10 09 7810•187500
1990 10 10 4910•203130
1990 10 11 3010.234380
1990 10 12 010•187500
1990 10 15 6110.187500
1990 10 16 1510.187500
1990 10 17 6910.187500
1990 10 18 6010.125000
1990 10 19 310.125000
1990 10 22 7310.171880
1990 10 23 310.140630
1990 10 24 1210.171880
1990 10 25 5610•140630
1990 10 26 510.187500
1990 10 29 4510.171880
1990 10 30 110•187500
1990 10 31 9510•125000
1990 11 01 1810•109380
1990 11 02 3110.187500
1990 11 03 9510.187500
1990 11 05 2110.125000
1990 11 06 4310•125000
1990 11 07 2610.125000
1990 11 08 9010.125000
1990 11 09 5710•187500
1990 11 12 3610.187500
1990 11 13 1810.250000
1990 11 14 310.250000
1990 11 15 5610.250000
1990 11 16 8010.250000
1990 11 19 1810.187500
1990 11 20 7910•187500
1990 11 21 9310•156250
1990 11 22 8110.125000
1990 11 23 6610•156250
1990 11 26 8810•187500
1990 11 27 6710•312500
1990 11 28 7110•375000
1990 11 29 2310.375000
1990 11 30 2310•375000
1990 12 03 410•375000
1990 12 04 610•437500
1990 12 05 7810•437500
1990 12 06 410.484380
1990 12 07 5510.437500
1990 12 10 6810.343750
1990 12 11 4410.437500
1990 12 12 7410•437500
1990 12 13 9510.453130
1990 12 14 6410•500000
1990 12 17 5810.640630
1990 12 18 310.625000
1990 12 19 2510.515630
1990 12 20 2510•531250
1990 12 21 8410.562500
1990 12 24 8510•656250
1990 12 27 6910•750000
1990 12 28 810•593750
1991 01 02 910.562500
1991 01 03 3910.562500
1991 01 04 7810•562500
1991 01 07 9410.656250
1991 01 08 4610.687500
1991 01 09 1010•734380
1991 01 10 2810.687500
1991 01 11 9110.687500
1991 01 14 3410•750000
1991 01 15 6510•875000
1991 01 16 1910.968750
1991 01 17 3010.765630
1991 01 18 3410.718750
1991 01 21 110.625000
1991 01 22 7610•468750
1991 01 23 6610.562500
1991 01 24 3610•500000
1991 01 25 3510.500000
1991 01 28 5010.468750
1991 01 29 8310.437500
1991 01 30 5110.375000
1991 01 31 1110•312500
1991 02 01 1610•375000
1991 02 04 8710•250000
1991 02 05 1810•125000
1991 02 06 010•062500
1991 02 07 7510.000000
1991 02 08 910•000000
1991 02 11 010.000000
1991 02 12 9510.000000
1991 02 13 519•937500
1991 02 14 79.812500
1991 02 15 849.734380
1991 02 18 159.687500
1991 02 19 969•640630
1991 02 20 609•625000
1991 02 21 839.640630
1991 02 22 49.625000
1991 02 25 849•562500
1991 02 26 789•562500
1991 02 27 359•562500
1991 02 28 329•562500
1991 03 01 179.562500
1991 03 04 909•578130
1991 03 05 49.625000
1991 03 06 939.546880
1991 03 07 199•500000
1991 03 08 539.500000
1991 03 11 779•421880
1991 03 12 59.375000
1991 03 13 419•375000
1991 03 14 509•375000
1991 03 15 679.312500
1991 03 18 139.375000
1991 03 19 589•500000
1991 03 20 879.562500
1991 03 21 119.468750
1991 03 22 879•437500
1991 03 25 709.500000
1991 03 26 969•609380
1991 03 27 739.562500
1991 03 28 199.562500
1991 04 02 49•562500
1991 04 03 329•562500
1991 04 04 419•562500
1991 04 05 309.500000
1991 04 08 99•453130
1991 04 09 789.437500
1991 04 10 289•437500
1991 04 11 639•437500
1991 04 12 619.421880
1991 04 15 419•375000
1991 04 16 709.406250
1991 04 17 889•437500
1991 04 18 609.437500
1991 04 19 529.468750
1991 04 22 329.500000
1991 04 23 999•562500
1991 04 24 329•562500
1991 04 25 679.562500
1991 04 26 19•625000
1991 04 29 159.687500
1991 04 30 279.625000
1991 05 01 699•500000
1991 05 02 909.500000
1991 05 03 809•500000
1991 05 07 209•562500
1991 05 08 649•562500
1991 05 09 389•625000
1991 05 10 639.625000
1991 05 13 129.625000
1991 05 14 849•578130
1991 05 15 59.593750
1991 05 16 589.562500
1991 05 17 289.562500
1991 05 20 859•562500
1991 05 21 829.562500
1991 05 22 859•562500
1991 05 23 189.625000
1991 05 24 489.625000
1991 05 28 809•765630
1991 05 29 879.875000
1991 05 30 599•875000
1991 05 31 829.859380
1991 06 03 389•875000
1991 06 04 3410•093750
1991 06 05 4910.234380
1991 06 06 169.898440
1991 06 07 189.976560
1991 06 10 209.968750
1991 06 11 169•937500
1991 06 12 89.976560
1991 06 13 910.000000
1991 06 14 6410•007810
1991 06 17 910.000000
1991 06 18 4010•000000
1991 06 19 2210•000000
1991 06 20 1010.000000
1991 06 21 39.937500
1991 06 24 189.937500
1991 06 25 9710•000000
1991 06 26 2810.070310
1991 06 27 9910•125000
1991 06 28 7410•125000
1991 07 01 9610.085940
1991 07 02 1110•109380
1991 07 03 2210•125000
1991 07 04 6410•125000
1991 07 05 610.125000
1991 07 08 7910•125000
1991 07 09 2310.125000
1991 07 10 7010•109380
1991 07 11 4110•062500
1991 07 12 759•984380
1991 07 15 779•890630
1991 07 16 999•875000
1991 07 17 399•937500
1991 07 18 699•937500
1991 07 19 849.976560
1991 07 22 8210•000000
1991 07 23 6310.062500
1991 07 24 5510.140630
1991 07 25 7110.187500
1991 07 26 7610.187500
1991 07 29 010.187500
1991 07 30 5310•250000
1991 07 31 8610.250000
1991 08 01 6310•242190
1991 08 02 6310•187500
1991 08 05 610.117190
1991 08 06 610.093750
1991 08 07 4910•000000
1991 08 08 9010•000000
1991 08 09 8310•062500
1991 08 12 3110.062500
1991 08 13 6610•125000
1991 08 14 4410.125000
1991 08 15 7810•109380
1991 08 16 8710.039060
1991 08 19 7010.187500
1991 08 20 1410.062500
1991 08 21 1210•000000
1991 08 22 239•968750
1991 08 23 449•937500
1991 08 27 119.992190
1991 08 28 2710.000000
1991 08 29 169.984380
1991 08 30 939.937500
1991 09 02 749•937500
1991 09 03 949•906250
1991 09 04 659•875000
1991 09 05 509.875000
1991 09 06 659•851560
1991 09 09 59.812500
1991 09 10 969.812500
1991 09 11 719•812500
1991 09 12 739.812500
1991 09 13 819•812500
1991 09 16 599.812500
1991 09 17 389.875000
1991 09 18 119•875000
1991 09 19 659•937500
1991 09 20 3110.000000
1991 09 23 5710•000000
1991 09 24 1610.000000
1991 09 25 279.953130
1991 09 26 1010.000000
1991 09 27 6010•000000
1991 09 30 5110•000000
1991 10 01 6110•000000
1991 10 02 2310•000000
1991 10 03 410.000000
1991 10 04 410•039060
1991 10 07 8510•054690
1991 10 08 1910.000000
1991 10 09 709.992190
1991 10 10 889.937500
1991 10 11 449.937500
1991 10 14 759•937500
1991 10 15 659•937500
1991 10 16 419.875000
1991 10 17 89.875000
1991 10 18 919.875000
1991 10 21 209.875000
1991 10 22 269.937500
1991 10 23 699•937500
1991 10 24 929•968750
1991 10 25 9310•000000
1991 10 28 3110•000000
1991 10 29 4910•000000
1991 10 30 289.976560
1991 10 31 659•937500
1991 11 01 689.937500
1991 11 04 899•937500
1991 11 05 769.921880
1991 11 06 429.937500
1991 11 07 759•875000
1991 11 08 619•875000
1991 11 11 349•875000
1991 11 12 569.875000
1991 11 13 169•929690
1991 11 14 579.937500
1991 11 15 299•937500
1991 11 18 649•937500
1991 11 19 7810•000000
1991 11 20 9710.062500
1991 11 21 1110.062500
1991 11 22 4710.125000
1991 11 25 7410.218750
1991 11 26 2610•250000
1991 11 27 5610.234380
1991 11 28 1310•242190
1991 11 29 4210•265630
1991 12 02 1110.343750
1991 12 03 6310•468750
1991 12 04 9210.476560
1991 12 05 4510•507810
1991 12 06 4810•453130
1991 12 09 5910.437500
1991 12 10 4210.453130
1991 12 11 7110.500000
1991 12 12 5610.492190
1991 12 13 9310•445310
1991 12 16 4310.437500
1991 12 17 3210.343750
1991 12 18 7810•375000
1991 12 19 4110.375000
1991 12 20 310.562500
1991 12 23 6710•523440
1991 12 24 8410.601560
1991 12 27 410•648440
1991 12 30 5410•539060
1991 12 31 3910•507810
1992 01 02 6810•500000
1992 01 03 610.375000
1992 01 06 5110•375000
1992 01 07 3510•312500
1992 01 08 4910.328130
1992 01 09 9910.296880
1992 01 10 7710.125000
1992 01 13 6810.171880
1992 01 14 7110.250000
1992 01 15 5710•148440
1992 01 16 3810•125000
1992 01 17 7610.062500
1992 01 20 410.125000
1992 01 21 8110•125000
1992 01 22 6610.125000
1992 01 23 2210•125000
1992 01 24 4110•187500
1992 01 27 9610•187500
1992 01 28 1710•226560
1992 01 29 9410.250000
1992 01 30 210.250000
1992 01 31 5310.312500
1992 02 03 7410.250000
1992 02 04 510•304690
1992 02 05 3110.375000
1992 02 06 2810•335940
1992 02 07 4210•312500
1992 02 10 9310•257810
1992 02 11 9710•187500
1992 02 12 1910.187500
1992 02 13 5410•187500
1992 02 14 2010•187500
1992 02 17 9310•187500
1992 02 18 5410.179690
1992 02 19 6510•187500
1992 02 20 7510•125000
1992 02 21 4010•062500
1992 02 24 8210.015630
1992 02 25 5910•000000
1992 02 26 709.984380
1992 02 27 8210•000000
1992 02 28 7910•015630
1992 03 02 4010•062500
1992 03 03 4310.125000
1992 03 04 8710•125000
1992 03 05 4410•125000
1992 03 06 4210•125000
1992 03 09 5810.125000
1992 03 10 4910.125000
1992 03 11 410•101560
1992 03 12 2010.187500
1992 03 13 110.187500
1992 03 16 8810.210940
1992 03 17 910.187500
1992 03 18 5710.187500
1992 03 19 8710•250000
1992 03 20 4810.250000
1992 03 23 3510•281250
1992 03 24 5810.375000
1992 03 25 5210.312500
1992 03 26 9910.265630
1992 03 27 8110.304690
1992 03 30 5610.312500
1992 03 31 6010.304690
1992 04 01 3310.312500
1992 04 02 7310.312500
1992 04 03 710.296880
1992 04 06 9810.304690
1992 04 07 7110.250000
1992 04 08 6110.187500
1992 04 09 9210•132810
1992 04 10 8010.000000
1992 04 13 5610•062500
1992 04 14 2110.148440
1992 04 15 2010•156250
1992 04 16 4410.156250
1992 04 21 5810.125000
1992 04 22 5310•125000
1992 04 23 2010.125000
1992 04 24 5110.218750
1992 04 27 7110•250000
1992 04 28 8310.250000
1992 04 29 5010•250000
1992 04 30 9110•265630
1992 05 01 1410.250000
1992 05 05 6110•210940
1992 05 06 9110•250000
1992 05 07 7610.203130
1992 05 08 3010•187500
1992 05 11 6310.187500
1992 05 12 5010•140630
1992 05 13 4410•148440
1992 05 14 9010•125000
1992 05 15 8810•140630
1992 05 18 5910•125000
1992 05 19 5710.125000
1992 05 20 8810•125000
1992 05 21 6210.125000
1992 05 22 7510•117190
1992 05 26 510.125000
1992 05 27 4110•171880
1992 05 28 3610.187500
1992 05 29 7810•250000
1992 06 01 9910•250000
1992 06 02 9610•250000
1992 06 03 8410•273440
1992 06 04 7610•375000
1992 06 05 7710•375000
1992 06 08 2010.437500
1992 06 09 810.460940
1992 06 10 010•437500
1992 06 11 310•445310
1992 06 12 810•500000
1992 06 15 3310.562500
1992 06 16 610•625000
1992 06 17 6410•570310
1992 06 18 7910•500000
1992 06 19 910.437500
1992 06 22 7810•437500
1992 06 23 7410.500000
1992 06 24 7710.554690
1992 06 25 1110•562500
1992 06 26 2010.601560
1992 06 29 6910.570310
1992 06 30 7110.625000
1992 07 01 4010.656250
1992 07 02 6510.640630
1992 07 03 1310•437500
1992 07 06 5610.500000
1992 07 07 2210•500000
1992 07 08 7010.500000
1992 07 09 9410.515630
1992 07 10 5110•507810
1992 07 13 610.609380
1992 07 14 1510•625000
1992 07 15 2510•679690
1992 07 16 9910.750000
1992 07 17 6810.765630
1992 07 20 910•984380
1992 07 21 4411.015630
1992 07 22 7010•953130
1992 07 23 911•000000
1992 07 24 8110•945310
1992 07 27 1310•937500
1992 07 28 5910•937500
1992 07 29 5310.937500
1992 07 30 9011.007810
1992 07 31 2111•078130
1992 08 03 8311.125000
1992 08 04 5211•039060
1992 08 05 1610.968750
1992 08 06 7910•937500
1992 08 07 8810•750000
1992 08 10 8010.750000
1992 08 11 6710.804690
1992 08 12 2710.843750
1992 08 13 4210•937500
1992 08 14 3911.039060
1992 08 17 7311.000000
1992 08 18 2711•000000
1992 08 19 3911.000000
1992 08 20 5211•015630
1992 08 21 9211•015630
1992 08 24 6711•125000
1992 08 25 011•148440
1992 08 26 7211.281250
1992 08 27 511.265630
1992 08 28 6011•312500
1992 09 01 6711•351560
1992 09 02 7311•375000
1992 09 03 1911•304690
1992 09 04 4411.242190
1992 09 07 1111.093750
1992 09 08 5511.117190
1992 09 09 6511.351560
1992 09 10 8111.437500
1992 09 11 2411.437500
1992 09 14 4410•726560
1992 09 15 010.945310
1992 09 16 6011•554690
1992 09 17 2710•750000
1992 09 18 9110•500000
1992 09 21 610•632810
1992 09 22 9310.804690
1992 09 23 6310•687500
1992 09 24 7011•000000
1992 09 25 9011.218750
1992 09 28 1911•054690
1992 09 29 211•242190
1992 09 30 8311.468750
1992 10 01 8311.250000
1992 10 02 011•039060
1992 10 05 3711•375000
1992 10 06 5411.171880
1992 10 07 4111•000000
1992 10 08 2410•656250
1992 10 09 8810•523430
1992 10 12 3410.500000
1992 10 13 4610.671880
1992 10 14 310•562500
1992 10 15 010.625000
1992 10 16 9810•523440
1992 10 19 610•250000
1992 10 20 779.937500
1992 10 21 409•625000
1992 10 22 479•750000
1992 10 23 519•625000
1992 10 26 89.406250
1992 10 27 49.562500
1992 10 28 69•554690
1992 10 29 389.562500
1992 10 30 839•687500
1992 11 02 109.695310
1992 11 03 259•695310
1992 11 04 499•687500
1992 11 05 169•687500
1992 11 06 39•632810
1992 11 09 819•562500
1992 11 10 909.539060
1992 11 11 449.500000
1992 11 12 519.500000
1992 11 13 729.562500
1992 11 16 949.664060
1992 11 17 309•687500
1992 11 18 499.687500
1992 11 19 269•593750
1992 11 20 179.726560
1992 11 23 639•695310
1992 11 24 169•820310
1992 11 25 919.875000
1992 11 26 4010.000000
1992 11 27 5510.250000
1992 11 30 9710.398440
1992 12 01 4410.625000
1992 12 02 6910•625000
1992 12 03 4410.390630
1992 12 04 5910.132810
1992 12 07 849•960940
1992 12 08 389•984380
1992 12 09 929.953130
1992 12 10 989.921880
1992 12 11 3810.117190
1992 12 14 210.085940
1992 12 15 8910.125000
1992 12 16 3310•250000
1992 12 17 5610•390630
1992 12 18 4310•351560
1992 12 21 4610.234380
1992 12 22 710•125000
1992 12 23 129•984380
1992 12 24 689.890630
1992 12 29 29•968750
1992 12 30 909.921880
1992 12 31 89.906250
1993 01 04 89•960940
1993 01 05 1910.078130
1993 01 06 7610.000000
1993 01 07 689.937500
1993 01 08 199.796880
1993 01 11 859•750000
1993 01 12 849•750000
1993 01 13 449.773440
1993 01 14 859•687500
1993 01 15 149.679690
1993 01 18 589.523440
1993 01 19 119•500000
1993 01 20 109•500000
1993 01 21 439•437500
1993 01 22 689•375000
1993 01 25 689•414060
1993 01 26 289.312500
1993 01 27 359.375000
1993 01 28 79.500000
1993 01 29 419.500000
1993 02 01 939•507810
1993 02 02 789•437500
1993 02 03 959.312500
1993 02 04 829.187500
1993 02 05 898•937500
1993 02 08 859.000000
1993 02 09 769•000000
1993 02 10 649•140630
1993 02 11 229•093750
1993 02 12 939•125000
1993 02 15 189•125000
1993 02 16 899•125000
1993 02 17 239.125000
1993 02 18 669.062500
1993 02 19 179•062500
1993 02 22 829.000000
1993 02 23 499.062500
1993 02 24 919.125000
1993 02 25 919•125000
1993 02 26 939•125000
1993 03 01 829•000000
1993 03 02 828.937500
1993 03 03 848•875000
1993 03 04 988.812500
1993 03 05 288•750000
1993 03 08 768•562500
1993 03 09 668.578100
1993 03 10 978•593750
1993 03 11 198•437500
1993 03 12 368•500000
1993 03 15 308.390630
1993 03 16 158•375000
1993 03 17 128•343750
1993 03 18 508•335940
1993 03 19 978•437500
1993 03 22 38.515630
1993 03 23 888.562500
1993 03 24 318•687500
1993 03 25 98.750000
1993 03 26 378•625000
1993 03 29 538.570310
1993 03 30 178•453130
1993 03 31 368•492190
1993 04 01 168.523440
1993 04 02 418•687500
1993 04 05 718.601560
1993 04 06 728.500000
1993 04 07 668•437500
1993 04 08 68.375000
1993 04 13 808.312500
1993 04 14 378.312500
1993 04 15 388.414060
1993 04 16 318.437500
1993 04 19 588•375000
1993 04 20 748.312500
1993 04 21 68•312500
1993 04 22 238.375000
1993 04 23 428•250000
1993 04 26 538•312500
1993 04 27 728.250000
1993 04 28 138•187500
1993 04 29 958.101560
1993 04 30 688.187500
1993 05 04 608•125000
1993 05 05 577.976560
1993 05 06 67•875000
1993 05 07 387.875000
1993 05 10 217.875000
1993 05 11 387•843750
1993 05 12 867•796880
1993 05 13 67.625000
1993 05 14 307.562500
1993 05 17 627.562500
1993 05 18 757•500000
1993 05 19 437.375000
1993 05 20 897•375000
1993 05 21 607.375000
1993 05 24 347.312500
1993 05 25 427•312500
1993 05 26 217•312500
1993 05 27 907•343750
1993 05 28 527.375000
1993 06 01 237.476560
1993 06 02 787•500000
1993 06 03 327.351560
1993 06 04 427.312500
1993 06 07 297.375000
1993 06 08 357•367190
1993 06 09 957.265630
1993 06 10 417•250000
1993 06 11 307.250000
1993 06 14 927•179690
1993 06 15 87.140630
1993 06 16 137•062500
1993 06 17 207.039060
1993 06 18 757.000000
1993 06 21 296•937500
1993 06 22 456•875000
1993 06 23 186.875000
1993 06 24 346•812500
1993 06 25 406.875000
1993 06 28 506.937500
1993 06 29 686.937500
1993 06 30 446.937500
1993 07 01 476.875000
1993 07 02 666.875000
1993 07 05 406.992190
1993 07 06 76•992190
1993 07 07 816•976560
1993 07 08 567.046880
1993 07 09 277.273440
1993 07 12 467•375000
1993 07 13 07•187500
1993 07 14 87•187500
1993 07 15 487.250000
1993 07 16 147•234380
1993 07 19 867•187500
1993 07 20 347.187500
1993 07 21 487.312500
1993 07 22 847.554690
1993 07 23 437.562500
1993 07 26 747.523440
1993 07 27 977•437500
1993 07 28 587.312500
1993 07 29 57.187500
1993 07 30 887.203130
1993 08 02 876•859380
1993 08 03 616•695310
1993 08 04 286.781250
1993 08 05 677•093750
1993 08 06 386•906250
1993 08 09 436•992190
1993 08 10 947.109380
1993 08 11 217•023440
1993 08 12 956•890630
1993 08 13 797•000000
1993 08 16 97•023440
1993 08 17 907.101560
1993 08 18 267.000000
1993 08 19 716•937500
1993 08 20 56•937500
1993 08 23 366.937500
1993 08 24 256.937500
1993 08 25 436•937500
1993 08 26 386.937500
1993 08 27 467.085940
1993 08 31 137.062500
1993 09 01 457•125000
1993 09 02 917.250000
1993 09 03 357•328130
1993 09 06 327•375000
1993 09 07 547.312500
1993 09 08 697.218750
1993 09 09 397•250000
1993 09 10 527•125000
1993 09 13 707.062500
1993 09 14 57.125000
1993 09 15 227•187500
1993 09 16 687.187500
1993 09 17 177•187500
1993 09 20 547•187500
1993 09 21 727.171880
1993 09 22 987•250000
1993 09 23 477.218750
1993 09 24 07•273440
1993 09 27 17.187500
1993 09 28 867.187500
1993 09 29 357•250000
1993 09 30 487.250000
1993 10 01 477.250000
1993 10 04 17.265630
1993 10 05 807•250000
1993 10 06 307.226560
1993 10 07 737.187500
1993 10 08 397.195310
1993 10 11 107.281250
1993 10 12 37•250000
1993 10 13 687.132810
1993 10 14 177•187500
1993 10 15 737•125000
1993 10 18 487.070310
1993 10 19 447.046880
1993 10 20 807.000000
1993 10 21 457.000000
1993 10 22 716.812500
1993 10 25 386•851560
1993 10 26 986.875000
1993 10 27 276.875000
1993 10 28 66.937500
1993 10 29 146.921880
1993 11 01 636•914060
1993 11 02 456•914060
1993 11 03 86•929690
1993 11 04 606.875000
1993 11 05 966.875000
1993 11 08 476•828130
1993 11 09 586.750000
1993 11 10 896•750000
1993 11 11 416.750000
1993 11 12 116•695310
1993 11 15 646.617190
1993 11 16 376.500000
1993 11 17 666.375000
1993 11 18 366.359380
1993 11 19 576.367190
1993 11 22 706•437500
1993 11 23 676.507810
1993 11 24 476.445310
1993 11 25 946.476560
1993 11 26 736.437500
1993 11 29 616.398440
1993 11 30 966.375000
1993 12 01 576.382810
1993 12 02 616.312500
1993 12 03 936•250000
1993 12 06 576•195310
1993 12 07 516•078130
1993 12 08 706•125000
1993 12 09 326.031250
1993 12 10 316.000000
1993 12 13 96.000000
1993 12 14 656.062500
1993 12 15 736•085940
1993 12 16 436•085940
1993 12 17 886.195310
1993 12 20 326.187500
1993 12 21 356.187500
1993 12 22 436•125000
1993 12 23 686.070310
1993 12 24 856•101560
1993 12 29 616.015630
1993 12 30 85.968750
1993 12 31 576•000000
1994 01 04 615•937500
1994 01 05 215.984380
1994 01 06 375.953130
1994 01 07 866.000000
1994 01 10 246.007810
1994 01 11 96.062500
1994 01 12 566•000000
1994 01 13 136•000000
1994 01 14 616•062500
1994 01 17 446•070310
1994 01 18 156.078130
1994 01 19 176.054690
1994 01 20 866•000000
1994 01 21 706•078130
1994 01 24 896•187500
1994 01 25 76•125000
1994 01 26 356•117190
1994 01 27 576•125000
1994 01 28 806•109380
1994 01 31 146.062500
1994 02 01 736.039060
1994 02 02 986.062500
1994 02 03 116.031250
1994 02 04 956.125000
1994 02 07 876•171880
1994 02 08 136.125000
1994 02 09 356•140630
1994 02 10 306•125000
1994 02 11 896.132810
1994 02 14 456.164060
1994 02 15 266.156250
1994 02 16 276•187500
1994 02 17 186.187500
1994 02 18 656.078130
1994 02 21 846.117190
1994 02 22 186•125000
1994 02 23 376•125000
1994 02 24 656•179690
1994 02 25 356.210940
1994 02 28 586.187500
1994 03 01 336•125000
1994 03 02 666•281250
1994 03 03 296.234380
1994 03 04 306.218750
1994 03 07 196.187500
1994 03 08 116•125000
1994 03 09 426.125000
1994 03 10 416•125000
1994 03 11 346.125000
1994 03 14 706•125000
1994 03 15 746•085940
1994 03 16 216•062500
1994 03 17 406.062500
1994 03 18 376.109380
1994 03 21 516.187500
1994 03 22 286.187500
1994 03 23 246.125000
1994 03 24 306.179690
1994 03 25 226.187500
1994 03 28 446.187500
1994 03 29 16•195310
1994 03 30 946•250000
1994 03 31 646•187500
1994 04 05 746•250000
1994 04 06 86.187500
1994 04 07 986.187500
1994 04 08 766•187500
1994 04 11 516•187500
1994 04 12 76•140630
1994 04 13 366•125000
1994 04 14 856•125000
1994 04 15 316.062500
1994 04 18 876•054690
1994 04 19 286.062500
1994 04 20 396•007810
1994 04 21 956•000000
1994 04 22 616•000000
1994 04 25 176.000000
1994 04 26 166.000000
1994 04 27 515•937500
1994 04 28 655.898440
1994 04 29 735•875000
1994 05 03 155.812500
1994 05 04 305.750000
1994 05 05 645•750000
1994 05 06 905•687500
1994 05 09 615•687500
1994 05 10 895.687500
1994 05 11 465.625000
1994 05 12 865•625000
1994 05 13 55.625000
1994 05 16 105•625000
1994 05 17 225•683590
1994 05 18 75•625000
1994 05 19 235•687500
1994 05 20 985•875000
1994 05 23 316.000000
1994 05 24 216.062500
1994 05 25 146•062500
1994 05 26 866•296880
1994 05 27 366.000000
1994 05 31 225•937500
1994 06 01 55•937500
1994 06 02 306.054690
1994 06 03 256•070310
1994 06 06 306•062500
1994 06 07 456•023440
1994 06 08 126.050780
1994 06 09 106.000000
1994 06 10 886•000000
1994 06 13 105.945310
1994 06 14 395•953130
1994 06 15 305.976560
1994 06 16 666.000000
1994 06 17 16.000000
1994 06 20 416•125000
1994 06 21 486•125000
1994 06 22 586.125000
1994 06 23 426.062500
1994 06 24 776•062500
1994 06 27 506.101560
1994 06 28 836.062500
1994 06 29 846•078130
1994 06 30 276•062500
1994 07 01 516.125000
1994 07 04 856•148440
1994 07 05 36•125000
1994 07 06 996•125000
1994 07 07 886•312500
1994 07 08 336•312500
1994 07 11 986•273440
1994 07 12 236.187500
1994 07 13 236.148440
1994 07 14 226•187500
1994 07 15 966.187500
1994 07 18 566.187500
1994 07 19 466.125000
1994 07 20 706.085940
1994 07 21 476.062500
1994 07 22 816.117190
1994 07 25 686•125000
1994 07 26 236.132810
1994 07 27 256.187500
1994 07 28 36.250000
1994 07 29 286.187500
1994 08 01 486.242190
1994 08 02 326.187500
1994 08 03 546•140630
1994 08 04 896.125000
1994 08 05 406•156250
1994 08 08 936•187500
1994 08 09 926•187500
1994 08 10 386•187500
1994 08 11 186•187500
1994 08 12 586.500000
1994 08 15 976•500000
1994 08 16 886.375000
1994 08 17 276•312500
1994 08 18 36.312500
1994 08 19 766.375000
1994 08 22 776.351560
1994 08 23 356•359380
1994 08 24 286•335940
1994 08 25 626.269530
1994 08 26 696•273440
1994 08 30 366•304690
1994 08 31 586.312500
1994 09 01 96.289060
1994 09 02 506.273440
1994 09 05 516•312500
1994 09 06 446•312500
1994 09 07 16•359380
1994 09 08 346.312500
1994 09 09 226.312500
1994 09 12 616.382810
1994 09 13 446.375000
1994 09 14 606•382810
1994 09 15 196.460940
1994 09 16 106.437500
1994 09 19 696•492190
1994 09 20 886.500000
1994 09 21 376•500000
1994 09 22 166.500000
1994 09 23 346.492190
1994 09 26 86•437500
1994 09 27 936.437500
1994 09 28 296.375000
1994 09 29 196.375000
1994 09 30 336.375000
1994 10 03 336•375000
1994 10 04 246.437500
1994 10 05 316.500000
1994 10 06 06•500000
1994 10 07 266.500000
1994 10 10 36.437500
1994 10 11 36.437500
1994 10 12 726•437500
1994 10 13 656•312500
1994 10 14 916.312500
1994 10 17 906.312500
1994 10 18 386.250000
1994 10 19 716.250000
1994 10 20 376•257810
1994 10 21 746•250000
1994 10 24 96.250000
1994 10 25 866.304690
1994 10 26 186•351560
1994 10 27 626•312500
1994 10 28 246.312500
1994 10 31 806.312500
1994 11 01 336.312500
1994 11 02 866•312500
1994 11 03 466•375000
1994 11 04 486.312500
1994 11 07 96.312500
1994 11 08 26•312500
1994 11 09 626•328130
1994 11 10 86•312500
1994 11 11 946•257810
1994 11 14 926•250000
1994 11 15 876•187500
1994 11 16 46.187500
1994 11 17 666•125000
1994 11 18 636.164060
1994 11 21 566•132810
1994 11 22 76.156250
1994 11 23 246•171880
1994 11 24 456•171880
1994 11 25 346.187500
1994 11 28 96•187500
1994 11 29 946.187500
1994 11 30 976.250000
1994 12 01 86•250000
1994 12 02 306•250000
1994 12 05 266•265630
1994 12 06 996.375000
1994 12 07 916•437500
1994 12 08 146•500000
1994 12 09 956.500000
1994 12 12 576•523440
1994 12 13 226.695310
1994 12 14 306.812500
1994 12 15 26•687500
1994 12 16 56.562500
1994 12 19 626•625000
1994 12 20 736•695310
1994 12 21 726.625000
1994 12 22 986.687500
1994 12 23 06•687500
1994 12 28 626.718750
1994 12 29 566.726560
1994 12 30 186.812500
1995 01 03 486•750000
1995 01 04 406.765630
1995 01 05 296•687500
1995 01 06 716.734380
1995 01 09 456.687500
1995 01 10 776•750000
1995 01 11 916.687500
1995 01 12 906•687500
1995 01 13 546.812500
1995 01 16 676.687500
1995 01 17 686.687500
1995 01 18 316•750000
1995 01 19 626.648440
1995 01 20 296•687500
1995 01 23 106•656250
1995 01 24 756•656250
1995 01 25 826.625000
1995 01 26 76.609380
1995 01 27 936•562500
1995 01 30 306•632810
1995 01 31 526.671880
1995 02 01 706.625000
1995 02 02 176.656250
1995 02 03 266.585940
1995 02 06 366.539060
1995 02 07 136•453130
1995 02 08 76.437500
1995 02 10 216•437500
1995 02 13 206.484380
1995 02 14 556.500000
1995 02 15 136.492190
1995 02 16 956•445310
1995 02 17 186•546880
1995 02 20 406.546880
1995 02 21 126•539060
1995 02 22 576.648440
1995 02 23 686.562500
1995 02 24 366•601560
1995 02 27 36.625000
1995 02 28 376•687500
1995 03 01 326•687500
1995 03 02 396.671880
1995 03 03 136•687500
1995 03 06 926.750000
1995 03 07 996.812500
1995 03 08 677.187500
1995 03 09 907•125000
1995 03 10 47.125000
1995 03 13 817•171880
1995 03 14 647.140630
1995 03 15 116.960940
1995 03 16 797.062500
1995 03 17 177.125000
1995 03 20 07•187500
1995 03 21 777•125000
1995 03 22 497.000000
1995 03 23 687.078130
1995 03 24 687•003910
1995 03 27 126.937500
1995 03 28 706•937500
1995 03 29 247.125000
1995 03 30 887•125000
1995 03 31 666•875000
1995 04 03 256•812500
1995 04 04 966•750000
1995 04 05 46.687500
1995 04 06 166.546880
1995 04 07 206•375000
1995 04 10 246.375000
1995 04 11 856.484380
1995 04 12 626.500000
1995 04 13 866.437500
1995 04 18 696•500000
1995 04 19 266.617190
1995 04 20 286•519530
1995 04 21 806•500000
1995 04 24 196•562500
1995 04 25 446•558590
1995 04 26 666•562500
1995 04 27 846•500000
1995 04 28 886•500000
1995 05 01 856.500000
1995 05 02 516.562500
1995 05 03 56.562500
1995 05 04 146•496090
1995 05 05 186•488280
1995 05 09 836.335940
1995 05 10 736•250000
1995 05 11 596.195310
1995 05 12 376.289060
1995 05 15 876.250000
1995 05 16 476.250000
1995 05 17 106.250000
1995 05 18 606•250000
1995 05 19 156•250000
1995 05 22 66•250000
1995 05 23 826•250000
1995 05 24 336•312500
1995 05 25 416.312500
1995 05 26 596•312500
1995 05 30 126•328130
1995 05 31 246•300780
1995 06 01 656.250000
1995 06 02 366.250000
1995 06 05 636•250000
1995 06 06 276•167970
1995 06 07 146.187500
1995 06 08 956.210940
1995 06 09 236.191410
1995 06 12 616.281250
1995 06 13 386•277340
1995 06 14 166•187500
1995 06 15 46.195310
1995 06 16 716•246090
1995 06 19 116•250000
1995 06 20 86•187500
1995 06 21 446•187500
1995 06 22 266•160160
1995 06 23 346.187500
1995 06 26 06.250000
1995 06 27 76.312500
1995 06 28 206.359380
1995 06 29 346•312500
1995 06 30 506.375000
1995 07 03 806•328130
1995 07 04 726.289060
1995 07 05 596•246090
1995 07 06 406•187500
1995 07 07 776•125000
1995 07 10 266.062500
1995 07 11 866•050780
1995 07 12 756.062500
1995 07 13 346.062500
1995 07 14 526.066410
1995 07 17 156•125000
1995 07 18 896•156250
1995 07 19 166•171880
1995 07 20 426.187500
1995 07 21 716•167970
1995 07 24 376.156250
1995 07 25 96.117190
1995 07 26 186.066410
1995 07 27 56•066410
1995 07 28 16•062500
1995 07 31 276.062500
1995 08 01 226.054690
1995 08 02 926•000000
1995 08 03 885•960940
1995 08 04 85•937500
1995 08 07 245.878910
1995 08 08 325.882810
1995 08 09 285•910160
1995 08 10 145•906250
1995 08 11 185.875000
1995 08 14 515•875000
1995 08 15 805.929690
1995 08 16 345•941410
1995 08 17 235.937500
1995 08 18 995.933590
1995 08 21 255.925780
1995 08 22 805•875000
1995 08 23 845.812500
1995 08 24 525•777340
1995 08 25 695.750000
1995 08 29 905.812500
1995 08 30 695•746090
1995 08 31 105•699220
1995 09 01 445.710940
1995 09 04 275•687500
1995 09 05 725.687500
1995 09 06 995•566410
1995 09 07 65•562500
1995 09 08 795.550780
1995 09 11 145.503910
1995 09 12 685•562500
1995 09 13 375•507810
1995 09 14 595•500000
1995 09 15 375•500000
1995 09 18 935•500000
1995 09 19 445•507810
1995 09 20 55•500000
1995 09 21 115.562500
1995 09 22 755•628910
1995 09 25 595.750000
1995 09 26 795.675780
1995 09 27 305.695310
1995 09 28 395.691410
1995 09 29 385.750000
1995 10 02 705.687500
1995 10 03 145•687500
1995 10 04 355•625000
1995 10 05 625•640630
1995 10 06 905•871090
1995 10 09 65.875000
1995 10 10 395•875000
1995 10 11 395.867190
1995 10 12 785•812500
1995 10 13 765.699220
1995 10 16 515.687500
1995 10 17 05.750000
1995 10 18 965•796880
1995 10 19 175.750000
1995 10 20 975.796880
1995 10 23 25•875000
1995 10 24 325.917970
1995 10 25 495.875000
1995 10 26 265•875000
1995 10 27 255.812500
1995 10 30 995•750000
1995 10 31 165•750000
1995 11 01 155•757810
1995 11 02 785•691410
1995 11 03 355.687500
1995 11 06 885•714840
1995 11 07 645.687500
1995 11 08 925•625000
1995 11 09 25•562500
1995 11 10 575.625000
1995 11 13 975•625000
1995 11 14 225•574220
1995 11 15 905•562500
1995 11 16 445•500000
1995 11 17 665.500000
1995 11 20 525.437500
1995 11 21 105•480470
1995 11 22 935•437500
1995 11 23 465.437500
1995 11 24 865.375000
1995 11 27 05•312500
1995 11 28 725•347660
1995 11 29 385.339840
1995 11 30 595.437500
1995 12 01 235•437500
1995 12 04 765•500000
1995 12 05 665.437500
1995 12 06 245•375000
1995 12 07 685.375000
1995 12 08 245•312500
1995 12 11 815•371090
1995 12 12 665•332030
1995 12 13 475•347660
1995 12 14 605•312500
1995 12 15 585•187500
1995 12 18 895•187500
1995 12 19 985•195310
1995 12 20 545•132810
1995 12 21 985•187500
1995 12 22 265.187500
1995 12 27 845.187500
1995 12 28 985•125000
1995 12 29 275•117190
1996 01 02 335•062500
1996 01 03 935.015630
1996 01 04 145.000000
1996 01 05 945•000000
1996 01 08 935.011720
1996 01 09 375•000000
1996 01 10 444•937500
1996 01 11 754.921880
1996 01 12 114.914060
1996 01 15 554•875000
1996 01 16 584.812500
1996 01 17 704.750000
1996 01 18 194•687500
1996 01 19 94•656250
1996 01 22 494•656250
1996 01 23 54.722660
1996 01 24 744•632810
1996 01 25 884•679690
1996 01 26 384•707030
1996 01 29 314.750000
1996 01 30 584.695310
1996 01 31 44.593750
1996 02 01 684.562500
1996 02 02 224.562500
1996 02 05 774.625000
1996 02 06 954•621090
1996 02 07 94.562500
1996 02 08 784.546880
1996 02 09 624•562500
1996 02 12 244.562500
1996 02 13 544.562500
1996 02 14 274.605470
1996 02 15 724.625000
1996 02 16 794.613280
1996 02 19 234•687500
1996 02 20 174.765630
1996 02 21 864.812500
1996 02 22 724•792970
1996 02 23 594•718750
1996 02 26 244•750000
1996 02 27 124•750000
1996 02 28 434•738280
1996 02 29 334•687500
1996 03 01 484.687500
1996 03 04 814•687500
1996 03 05 534•625000
1996 03 06 374•625000
1996 03 07 164.625000
1996 03 08 514•625000
1996 03 11 904.687500
1996 03 12 924•687500
1996 03 13 764•687500
1996 03 14 24•687500
1996 03 15 684.687500
1996 03 18 414•691410
1996 03 19 64.687500
1996 03 20 414.699220
1996 03 21 244•687500
1996 03 22 544•687500
1996 03 25 44.687500
1996 03 26 14.687500
1996 03 27 224.664060
1996 03 28 244•656250
1996 03 29 974.644530
1996 04 01 374•625000
1996 04 02 484.625000
1996 04 03 714.613280
1996 04 04 354•597660
1996 04 09 314.625000
1996 04 10 164.578130
1996 04 11 394•562500
1996 04 12 934•562500
1996 04 15 904.539060
