1989 01 03 118.312500
1989 01 04 888.312500
1989 01 05 998.312500
1989 01 06 888.375000
1989 01 09 778.390630
1989 01 10 338.359380
1989 01 11 228.312500
1989 01 12 338.312500
1989 01 13 118.312500
1989 01 16 338.312500
1989 01 17 228.359380
1989 01 18 228.437500
1989 01 19 778.500000
1989 01 20 558.421880
1989 01 23 228.437500
1989 01 24 118.437500
1989 01 25 338.437500
1989 01 26 998.437500
1989 01 27 448.546880
1989 01 30 558.562500
1989 01 31 448.625000
1989 02 01 668.609380
1989 02 02 998.625000
1989 02 03 998.625000
1989 02 06 448.718750
1989 02 07 558.765630
1989 02 08 998.734380
1989 02 09 778.718750
1989 02 10 998.734380
1989 02 13 118.875000
1989 02 14 888.937500
1989 02 15 889.062500
1989 02 16 998.968750
1989 02 17 228.968750
1989 02 20 889.000000
1989 02 21 339.062500
1989 02 22 889.125000
1989 02 23 229.250000
1989 02 24 999.375000
1989 02 27 779.609380
1989 02 28 449.484380
1989 03 01 119.375000
1989 03 02 339.453130
1989 03 03 449.187500
1989 03 06 999.187500
1989 03 07 119.000000
1989 03 08 009.015630
1989 03 09 229.140630
1989 03 10 669.187500
1989 03 13 559.312500
1989 03 14 229.250000
1989 03 15 119.125000
1989 03 16 449.125000
1989 03 17 669.125000
1989 03 20 559.281250
1989 03 21 669.250000
1989 03 22 119.203130
1989 03 23 559.187500
1989 03 28 669.218750
1989 03 29 559.250000
1989 03 30 449.187500
1989 03 31 669.171880
1989 04 03 229.171880
1989 04 04 009.031250
1989 04 05 449.015630
1989 04 06 779.031250
1989 04 07 009.000000
1989 04 10 779.062500
1989 04 11 669.062500
1989 04 12 559.062500
1989 04 13 009.062500
1989 04 14 119.125000
1989 04 17 448.953130
1989 04 18 338.984380
1989 04 19 338.828130
1989 04 20 668.765630
1989 04 21 889.031250
1989 04 24 119.000000
1989 04 25 009.000000
1989 04 26 229.046880
1989 04 27 669.015630
1989 04 28 009.000000
1989 05 02 889.109380
1989 05 03 449.093750
1989 05 04 229.078130
1989 05 05 119.078130
1989 05 08 229.062500
1989 05 09 669.125000
1989 05 10 779.140630
1989 05 11 229.125000
1989 05 12 229.125000
1989 05 15 779.125000
1989 05 16 119.125000
1989 05 17 119.203130
1989 05 18 009.234380
1989 05 19 999.125000
1989 05 22 559.250000
1989 05 23 889.187500
1989 05 24 559.312500
1989 05 25 779.375000
1989 05 26 339.562500
1989 05 30 559.453130
1989 05 31 999.515630
1989 06 01 999.484380
1989 06 02 779.375000
1989 06 05 339.140630
1989 06 06 229.250000
1989 06 07 999.187500
1989 06 08 559.187500
1989 06 09 559.187500
1989 06 12 449.296880
1989 06 13 669.375000
1989 06 14 999.375000
1989 06 15 889.437500
1989 06 16 229.343750
1989 06 19 229.437500
1989 06 20 009.375000
1989 06 21 339.375000
1989 06 22 339.343750
1989 06 23 119.359380
1989 06 26 119.328130
1989 06 27 009.375000
1989 06 28 779.500000
1989 06 29 449.687500
1989 06 30 339.750000
1989 07 03 669.750000
1989 07 04 669.687500
1989 07 05 999.562500
1989 07 06 889.468750
1989 07 07 009.500000
1989 07 10 229.484380
1989 07 11 119.375000
1989 07 12 009.312500
1989 07 13 229.312500
1989 07 14 009.312500
1989 07 17 449.375000
1989 07 18 009.375000
1989 07 19 889.375000
1989 07 20 009.375000
1989 07 21 999.375000
1989 07 24 229.375000
1989 07 25 669.312500
1989 07 26 999.312500
1989 07 27 779.250000
1989 07 28 449.296880
1989 07 31 669.250000
1989 08 01 339.250000
1989 08 02 559.250000
1989 08 03 119.218750
1989 08 04 229.250000
1989 08 07 559.375000
1989 08 08 559.312500
1989 08 09 999.296880
1989 08 10 669.296880
1989 08 11 009.312500
1989 08 14 229.343750
1989 08 15 119.375000
1989 08 16 229.375000
1989 08 17 339.375000
1989 08 18 229.390630
1989 08 21 119.437500
1989 08 22 119.390630
1989 08 23 119.437500
1989 08 24 889.500000
1989 08 25 119.500000
1989 08 28 669.578130
1989 08 29 889.609380
1989 08 30 009.687500
1989 08 31 119.734380
1989 09 01 449.734380
1989 09 04 669.750000
1989 09 05 559.750000
1989 09 06 119.796880
1989 09 07 339.765630
1989 09 08 999.750000
1989 09 11 889.750000
1989 09 12 779.750000
1989 09 13 119.750000
1989 09 14 009.875000
1989 09 15 999.890630
1989 09 18 559.890630
1989 09 19 999.937500
1989 09 20 229.875000
1989 09 21 119.937500
1989 09 22 779.953130
1989 09 25 610.000000
1989 09 26 010.250000
1989 09 27 210.375000
1989 09 28 810.312500
1989 09 29 010.437500
1989 10 02 810.375000
1989 10 03 210.312500
1989 10 04 110.312500
1989 10 05 610.375000
1989 10 06 210.375000
1989 10 09 710.312500
1989 10 10 810.312500
1989 10 11 910.375000
1989 10 12 910.500000
1989 10 13 110.625000
1989 10 16 710.437500
1989 10 17 610.500000
1989 10 18 910.437500
1989 10 19 710.375000
1989 10 20 610.375000
1989 10 23 810.406250
1989 10 24 810.500000
1989 10 25 310.500000
1989 10 26 510.515630
1989 10 27 710.625000
1989 10 30 410.687500
1989 10 31 510.687500
1989 11 01 710.687500
1989 11 02 610.687500
1989 11 03 710.750000
1989 11 06 410.750000
1989 11 07 510.718750
1989 11 08 510.640630
1989 11 09 910.515630
1989 11 10 010.546880
1989 11 13 510.625000
1989 11 14 210.687500
1989 11 15 510.625000
1989 11 16 210.625000
1989 11 17 410.625000
1989 11 20 010.687500
1989 11 21 510.812500
1989 11 22 610.875000
1989 11 23 210.812500
1989 11 24 210.812500
1989 11 27 610.875000
1989 11 28 810.937500
1989 11 29 510.937500
1989 11 30 111.000000
1989 12 01 010.937500
1989 12 04 211.000000
1989 12 05 811.000000
1989 12 06 110.984380
1989 12 07 110.953130
1989 12 08 510.875000
1989 12 11 610.875000
1989 12 12 110.890630
1989 12 13 510.953130
1989 12 14 911.000000
1989 12 15 711.046880
1989 12 18 311.093750
1989 12 19 711.171880
1989 12 20 511.187500
1989 12 21 811.125000
1989 12 22 011.125000
1989 12 27 511.281250
1989 12 28 611.375000
1989 12 29 611.375000
1990 01 02711.437500
1990 01 03811.562500
1990 01 04711.500000
1990 01 05911.437500
1990 01 08011.375000
1990 01 09811.375000
1990 01 10411.359380
1990 01 11611.375000
1990 01 12511.375000
1990 01 15511.375000
1990 01 16711.437500
1990 01 17211.453130
1990 01 18511.500000
1990 01 19811.500000
1990 01 22911.437500
1990 01 23811.468750
1990 01 24411.500000
1990 01 25211.500000
1990 01 26811.484380
1990 01 29611.437500
1990 01 30911.375000
1990 01 31111.375000
1990 02 01211.375000
1990 02 02811.359380
1990 02 05011.312500
1990 02 06511.343750
1990 02 07011.437500
1990 02 08311.562500
1990 02 09611.562500
1990 02 12811.625000
1990 02 13811.625000
1990 02 14211.625000
1990 02 15811.625000
1990 02 16211.625000
1990 02 19911.625000
1990 02 20211.687500
1990 02 21211.671880
1990 02 22211.625000
1990 02 23811.625000
1990 02 26311.562500
1990 02 27011.609380
1990 02 28911.625000
1990 03 01111.625000
1990 03 02611.625000
1990 03 05311.562500
1990 03 06411.500000
1990 03 07611.421880
1990 03 08011.187500
1990 03 09811.375000
1990 03 12811.500000
1990 03 13511.562500
1990 03 14411.562500
1990 03 15711.406250
1990 03 16311.375000
1990 03 19011.437500
1990 03 20211.484380
1990 03 21011.375000
1990 03 22711.265630
1990 03 23011.187500
1990 03 26911.140630
1990 03 27011.078130
1990 03 28811.062500
1990 03 29510.937500
1990 03 30610.687500
1990 04 02510.750000
1990 04 03210.875000
1990 04 04210.812500
1990 04 05110.750000
1990 04 06210.765630
1990 04 09710.812500
1990 04 10710.812500
1990 04 11310.828130
1990 04 12810.734380
1990 04 17410.812500
1990 04 18210.812500
1990 04 19310.812500
1990 04 20110.828130
1990 04 23610.875000
1990 04 24211.062500
1990 04 25611.187500
1990 04 26311.078130
1990 04 27111.062500
1990 04 30911.062500
1990 05 01611.062500
1990 05 02011.062500
1990 05 03011.046880
1990 05 04310.875000
1990 05 08210.750000
1990 05 09310.625000
1990 05 10710.625000
1990 05 11110.640630
1990 05 14210.687500
1990 05 15710.687500
1990 05 16410.687500
1990 05 17410.562500
1990 05 18910.625000
1990 05 21810.625000
1990 05 22210.593750
1990 05 23910.562500
1990 05 24210.531250
1990 05 25510.562500
1990 05 29210.562500
1990 05 30110.562500
1990 05 31010.562500
1990 06 01910.562500
1990 06 04510.515630
1990 06 05410.531250
1990 06 06110.562500
1990 06 07610.625000
1990 06 08410.625000
1990 06 11410.625000
1990 06 12710.562500
1990 06 13010.562500
1990 06 14710.500000
1990 06 15410.500000
1990 06 18910.500000
1990 06 19510.546880
1990 06 20210.562500
1990 06 21910.500000
1990 06 22910.500000
1990 06 25010.500000
1990 06 26010.421880
1990 06 27410.484380
1990 06 28910.562500
1990 06 29310.625000
1990 07 02710.625000
1990 07 03510.562500
1990 07 04410.500000
1990 07 05010.500000
1990 07 06810.500000
1990 07 09310.500000
1990 07 10410.562500
1990 07 11810.562500
1990 07 12610.625000
1990 07 13610.609380
1990 07 16610.562500
1990 07 17410.500000
1990 07 18610.437500
1990 07 19210.375000
1990 07 20710.375000
1990 07 23310.375000
1990 07 24810.375000
1990 07 25310.375000
1990 07 26710.375000
1990 07 27110.421880
1990 07 30110.375000
1990 07 31410.312500
1990 08 01010.312500
1990 08 02710.375000
1990 08 03910.500000
1990 08 06610.562500
1990 08 07610.625000
1990 08 08110.625000
1990 08 09010.625000
1990 08 10410.562500
1990 08 13810.562500
1990 08 14510.562500
1990 08 15510.562500
1990 08 16610.562500
1990 08 17310.578130
1990 08 20010.625000
1990 08 21310.687500
1990 08 22910.687500
1990 08 23210.750000
1990 08 24610.687500
1990 08 28010.562500
1990 08 29210.593750
1990 08 30210.578130
1990 08 31410.562500
1990 09 03110.562500
1990 09 04810.609380
1990 09 05810.562500
1990 09 06910.500000
1990 09 07810.500000
1990 09 10510.468750
1990 09 11610.406250
1990 09 12610.359380
1990 09 13710.437500
1990 09 14210.437500
1990 09 17710.437500
1990 09 18310.437500
1990 09 19110.437500
1990 09 20310.468750
1990 09 21510.562500
1990 09 24810.562500
1990 09 25210.625000
1990 09 26410.687500
1990 09 27610.687500
1990 09 28810.640630
1990 10 01910.625000
1990 10 02410.531250
1990 10 03910.562500
1990 10 04010.562500
1990 10 05310.562500
1990 10 08910.187500
1990 10 09510.218750
1990 10 10610.250000
1990 10 11410.250000
1990 10 12810.250000
1990 10 15110.234380
1990 10 16110.218750
1990 10 17610.187500
1990 10 18510.171880
1990 10 19110.171880
1990 10 22810.187500
1990 10 23310.187500
1990 10 24010.187500
1990 10 25810.187500
1990 10 26610.187500
1990 10 29910.187500
1990 10 30110.187500
1990 10 31810.125000
1990 11 01810.125000
1990 11 02610.187500
1990 11 03810.187500
1990 11 05810.125000
1990 11 06210.125000
1990 11 07110.140630
1990 11 08710.187500
1990 11 09910.187500
1990 11 12810.203130
1990 11 13810.250000
1990 11 14010.250000
1990 11 15210.250000
1990 11 16110.250000
1990 11 19310.187500
1990 11 20810.187500
1990 11 21910.156250
1990 11 22310.140630
1990 11 23610.187500
1990 11 26010.218750
1990 11 27610.312500
1990 11 28510.375000
1990 11 29510.375000
1990 11 30710.375000
1990 12 03410.375000
1990 12 04710.437500
1990 12 05310.437500
1990 12 06510.484380
1990 12 07410.437500
1990 12 10210.375000
1990 12 11410.437500
1990 12 12410.437500
1990 12 13810.453130
1990 12 14810.500000
1990 12 17510.640630
1990 12 18110.625000
1990 12 19710.500000
1990 12 20410.500000
1990 12 21210.562500
1990 12 24710.625000
1990 12 27610.656250
1990 12 28110.562500
1991 01 02 210.562500
1991 01 03 010.562500
1991 01 04 710.562500
1991 01 07 310.625000
1991 01 08 610.687500
1991 01 09 710.734380
1991 01 10 210.687500
1991 01 11 310.687500
1991 01 14 710.765630
1991 01 15 910.875000
1991 01 16 810.968750
1991 01 17 610.812500
1991 01 18 410.750000
1991 01 21 810.625000
1991 01 22 410.500000
1991 01 23 310.562500
1991 01 24 810.500000
1991 01 25 010.500000
1991 01 28 710.484380
1991 01 29 610.437500
1991 01 30 510.375000
1991 01 31 610.312500
1991 02 01 510.375000
1991 02 04 010.250000
1991 02 05 710.125000
1991 02 06 810.062500
1991 02 07 510.000000
1991 02 08 410.000000
1991 02 11 810.000000
1991 02 12 710.000000
1991 02 13 339.937500
1991 02 14 339.812500
1991 02 15 009.734380
1991 02 18 449.687500
1991 02 19 449.656250
1991 02 20 889.625000
1991 02 21 889.640630
1991 02 22 229.625000
1991 02 25 119.562500
1991 02 26 339.562500
1991 02 27 669.562500
1991 02 28 229.562500
1991 03 01 009.562500
1991 03 04 779.593750
1991 03 05 559.625000
1991 03 06 119.562500
1991 03 07 889.500000
1991 03 08 009.500000
1991 03 11 889.437500
1991 03 12 339.375000
1991 03 13 999.375000
1991 03 14 779.375000
1991 03 15 669.312500
1991 03 18 009.375000
1991 03 19 779.500000
1991 03 20 999.562500
1991 03 21 339.484380
1991 03 22 999.437500
1991 03 25 449.500000
1991 03 26 339.625000
1991 03 27 669.562500
1991 03 28 119.562500
1991 04 02 779.562500
1991 04 03 009.562500
1991 04 04 339.562500
1991 04 05 009.515630
1991 04 08 669.484380
1991 04 09 669.437500
1991 04 10 339.437500
1991 04 11 559.437500
1991 04 12 339.421880
1991 04 15 889.375000
1991 04 16 339.437500
1991 04 17 889.437500
1991 04 18 339.437500
1991 04 19 889.500000
1991 04 22 559.500000
1991 04 23 009.562500
1991 04 24 229.562500
1991 04 25 669.562500
1991 04 26 229.625000
1991 04 29 119.687500
1991 04 30 229.625000
1991 05 01 889.500000
1991 05 02 339.500000
1991 05 03 889.500000
1991 05 07 119.562500
1991 05 08 119.562500
1991 05 09 119.625000
1991 05 10 119.625000
1991 05 13 559.562500
1991 05 14 339.562500
1991 05 15 999.562500
1991 05 16 229.562500
1991 05 17 669.562500
1991 05 20 779.562500
1991 05 21 009.562500
1991 05 22 669.562500
1991 05 23 559.593750
1991 05 24 999.625000
1991 05 28 669.750000
1991 05 29 009.828130
1991 05 30 559.859380
1991 05 31 339.812500
1991 06 03 779.875000
1991 06 04 510.062500
1991 06 05 010.187500
1991 06 06 009.875000
1991 06 07 889.937500
1991 06 10 779.937500
1991 06 11 559.937500
1991 06 12 559.945310
1991 06 13 999.992190
1991 06 14 510.000000
1991 06 17 810.000000
1991 06 18 810.000000
1991 06 19 110.000000
1991 06 20 510.000000
1991 06 21 339.937500
1991 06 24 229.937500
1991 06 25 210.000000
1991 06 26 510.062500
1991 06 27 110.085940
1991 06 28 510.078130
1991 07 01 210.062500
1991 07 02 410.062500
1991 07 03 710.125000
1991 07 04 210.125000
1991 07 05 110.125000
1991 07 08 110.125000
1991 07 09 410.125000
1991 07 10 710.117190
1991 07 11 210.062500
1991 07 12 010.000000
1991 07 15 559.937500
1991 07 16 669.875000
1991 07 17 999.937500
1991 07 18 119.937500
1991 07 19 449.976560
1991 07 22 410.000000
1991 07 23 810.062500
1991 07 24 710.148440
1991 07 25 410.187500
1991 07 26 410.187500
1991 07 29 010.187500
1991 07 30 110.250000
1991 07 31 910.250000
1991 08 01 910.250000
1991 08 02 410.187500
1991 08 05 410.125000
1991 08 06 110.125000
1991 08 07 810.000000
1991 08 08 510.000000
1991 08 09 710.062500
1991 08 12 510.085940
1991 08 13 810.125000
1991 08 14 110.125000
1991 08 15 010.125000
1991 08 16 710.054690
1991 08 19 910.187500
1991 08 20 410.062500
1991 08 21 310.000000
1991 08 22 410.000000
1991 08 23 119.937500
1991 08 27 510.000000
1991 08 28 810.000000
1991 08 29 910.000000
1991 08 30 229.960940
1991 09 02 889.937500
1991 09 03 669.929690
1991 09 04 559.875000
1991 09 05 009.875000
1991 09 06 009.859380
1991 09 09 229.812500
1991 09 10 559.812500
1991 09 11 999.812500
1991 09 12 449.812500
1991 09 13 999.812500
1991 09 16 889.812500
1991 09 17 229.875000
1991 09 18 669.875000
1991 09 19 889.937500
1991 09 20 310.000000
1991 09 23 510.000000
1991 09 24 010.000000
1991 09 25 669.945310
1991 09 26 889.992190
1991 09 27 510.000000
1991 09 30 910.000000
1991 10 01 310.000000
1991 10 02 410.000000
1991 10 03 610.000000
1991 10 04 110.007810
1991 10 07 110.054690
1991 10 08 810.000000
1991 10 09 339.945310
1991 10 10 009.937500
1991 10 11 999.937500
1991 10 14 559.937500
1991 10 15 779.937500
1991 10 16 449.875000
1991 10 17 889.875000
1991 10 18 779.875000
1991 10 21 119.875000
1991 10 22 009.937500
1991 10 23 669.937500
1991 10 24 669.968750
1991 10 25 510.000000
1991 10 28 110.000000
1991 10 29 710.000000
1991 10 30 779.976560
1991 10 31 889.937500
1991 11 01 339.937500
1991 11 04 119.937500
1991 11 05 559.921880
1991 11 06 999.937500
1991 11 07 669.875000
1991 11 08 229.875000
1991 11 11 229.875000
1991 11 12 669.875000
1991 11 13 119.929690
1991 11 14 779.937500
1991 11 15 449.937500
1991 11 18 669.937500
1991 11 19 110.000000
1991 11 20 310.062500
1991 11 21 710.062500
1991 11 22 310.125000
1991 11 25 210.203130
1991 11 26 510.250000
1991 11 27 910.210940
1991 11 28 710.234380
1991 11 29 610.250000
1991 12 02 410.312500
1991 12 03 210.437500
1991 12 04 510.437500
1991 12 05 110.453130
1991 12 06 310.429690
1991 12 09 410.406250
1991 12 10 910.414060
1991 12 11 010.437500
1991 12 12 310.437500
1991 12 13 810.421880
1991 12 16 710.375000
1991 12 17 910.296880
1991 12 18 610.296880
1991 12 19 510.312500
1991 12 20 610.492190
1991 12 23 410.476560
1991 12 24 110.500000
1991 12 27 110.562500
1991 12 30 310.460940
1991 12 31 210.437500
1992 01 02610.437500
1992 01 03410.312500
1992 01 06710.320310
1992 01 07310.250000
1992 01 08810.265630
1992 01 09510.242190
1992 01 10210.085940
1992 01 13510.125000
1992 01 14010.187500
1992 01 15110.101560
1992 01 16710.062500
1992 01 17410.046880
1992 01 20410.062500
1992 01 21210.062500
1992 01 22610.062500
1992 01 23910.062500
1992 01 24610.125000
1992 01 27610.125000
1992 01 28710.140630
1992 01 29210.179690
1992 01 30610.187500
1992 01 31410.250000
1992 02 03110.187500
1992 02 04810.210940
1992 02 05710.312500
1992 02 06910.273440
1992 02 07210.250000
1992 02 10310.195310
1992 02 11310.132810
1992 02 12510.125000
1992 02 13510.125000
1992 02 14710.148440
1992 02 17210.132810
1992 02 18210.125000
1992 02 19510.125000
1992 02 20710.062500
1992 02 21410.015630
1992 02 24310.000000
1992 02 25119.992190
1992 02 26559.937500
1992 02 27710.000000
1992 02 28510.000000
1992 03 02410.062500
1992 03 03810.117190
1992 03 04510.093750
1992 03 05910.101560
1992 03 06310.117190
1992 03 09810.101560
1992 03 10910.062500
1992 03 11910.062500
1992 03 12410.125000
1992 03 13610.171880
1992 03 16410.187500
1992 03 17510.140630
1992 03 18010.125000
1992 03 19610.187500
1992 03 20710.187500
1992 03 23510.250000
1992 03 24210.351560
1992 03 25210.312500
1992 03 26710.250000
1992 03 27710.257810
1992 03 30410.250000
1992 03 31110.250000
1992 04 01910.250000
1992 04 02610.250000
1992 04 03510.250000
1992 04 06310.265630
1992 04 07910.250000
1992 04 08410.187500
1992 04 09110.125000
1992 04 10510.000000
1992 04 13110.062500
1992 04 14010.148440
1992 04 15410.140630
1992 04 16710.125000
1992 04 21710.125000
1992 04 22510.125000
1992 04 23710.125000
1992 04 24210.187500
1992 04 27510.250000
1992 04 28210.250000
1992 04 29610.250000
1992 04 30110.250000
1992 05 01610.250000
1992 05 05510.203130
1992 05 06610.250000
1992 05 07710.187500
1992 05 08910.171880
1992 05 11110.132810
1992 05 12310.132810
1992 05 13110.125000
1992 05 14010.125000
1992 05 15010.125000
1992 05 18210.125000
1992 05 19710.125000
1992 05 20110.125000
1992 05 21110.125000
1992 05 22410.093750
1992 05 26010.125000
1992 05 27210.164060
1992 05 28910.187500
1992 05 29310.210940
1992 06 01110.218750
1992 06 02310.195310
1992 06 03310.250000
1992 06 04310.359380
1992 06 05210.351560
1992 06 08810.414060
1992 06 09310.437500
1992 06 10010.437500
1992 06 11710.437500
1992 06 12610.492190
1992 06 15010.539060
1992 06 16010.609380
1992 06 17810.562500
1992 06 18910.500000
1992 06 19610.437500
1992 06 22010.437500
1992 06 23610.468750
1992 06 24710.500000
1992 06 25310.500000
1992 06 26010.562500
1992 06 29110.562500
1992 06 30010.625000
1992 07 01610.625000
1992 07 02810.625000
1992 07 03210.437500
1992 07 06110.460940
1992 07 07610.500000
1992 07 08710.500000
1992 07 09810.500000
1992 07 10110.500000
1992 07 13110.593750
1992 07 14810.625000
1992 07 15710.671880
1992 07 16810.742190
1992 07 17010.750000
1992 07 20610.976560
1992 07 21111.000000
1992 07 22610.937500
1992 07 23410.984380
1992 07 24210.937500
1992 07 27610.937500
1992 07 28810.937500
1992 07 29110.937500
1992 07 30110.968750
1992 07 31611.062500
1992 08 03411.070310
1992 08 04011.000000
1992 08 05110.937500
1992 08 06810.882810
1992 08 07510.750000
1992 08 10810.750000
1992 08 11010.781250
1992 08 12010.812500
1992 08 13710.937500
1992 08 14611.039060
1992 08 17410.976560
1992 08 18810.953130
1992 08 19311.000000
1992 08 20711.000000
1992 08 21011.000000
1992 08 24811.070310
1992 08 25611.125000
1992 08 26211.250000
1992 08 27611.250000
1992 08 28811.304690
1992 09 01011.312500
1992 09 02011.351560
1992 09 03911.289060
1992 09 04511.226560
1992 09 07911.054690
1992 09 08111.062500
1992 09 09511.289060
1992 09 10611.369790
1992 09 11311.375000
1992 09 14210.640630
1992 09 15510.875000
1992 09 16411.437500
1992 09 17710.640630
1992 09 18810.437500
1992 09 21210.585940
1992 09 22710.718750
1992 09 23610.625000
1992 09 24410.875000
1992 09 25911.000000
1992 09 28810.867190
1992 09 29910.984380
1992 09 30311.242190
1992 10 01111.054690
1992 10 02210.882810
1992 10 05911.179690
1992 10 06211.000000
1992 10 07910.835940
1992 10 08710.500000
1992 10 09310.429690
1992 10 12410.382810
1992 10 13010.554690
1992 10 14810.437500
1992 10 15010.507810
1992 10 16910.429690
1992 10 19910.125000
1992 10 20339.875000
1992 10 21779.562500
1992 10 22669.640630
1992 10 23999.500000
1992 10 26009.312500
1992 10 27559.437500
1992 10 28009.398440
1992 10 29889.437500
1992 10 30339.562500
1992 11 02889.562500
1992 11 03559.570310
1992 11 04339.562500
1992 11 05779.562500
1992 11 06339.507810
1992 11 09889.437500
1992 11 10229.398440
1992 11 11669.375000
1992 11 12559.375000
1992 11 13999.406250
1992 11 16999.500000
1992 11 17889.554690
1992 11 18449.546880
1992 11 19889.453130
1992 11 20119.562500
1992 11 23779.539060
1992 11 24229.632810
1992 11 25009.695310
1992 11 26999.773440
1992 11 27310.007810
1992 11 30410.164060
1992 12 01510.375000
1992 12 02110.398440
1992 12 03510.210940
1992 12 04779.898440
1992 12 07229.750000
1992 12 08449.804690
1992 12 09449.773440
1992 12 10669.750000
1992 12 11339.914060
1992 12 14779.890630
1992 12 15229.937500
1992 12 16510.000000
1992 12 17010.226560
1992 12 18510.125000
1992 12 21510.023440
1992 12 22999.937500
1992 12 23779.781250
1992 12 24559.687500
1992 12 29229.695310
1992 12 30229.703130
1992 12 31669.664060
1993 01 04 009.750000
1993 01 05 009.875000
1993 01 06 119.851560
1993 01 07 339.750000
1993 01 08 009.625000
1993 01 11 779.578130
1993 01 12 119.570310
1993 01 13 119.625000
1993 01 14 449.546880
1993 01 15 669.515630
1993 01 18 559.375000
1993 01 19 449.375000
1993 01 20 229.359380
1993 01 21 009.304690
1993 01 22 889.250000
1993 01 25 999.265630
1993 01 26 339.187500
1993 01 27 119.203130
1993 01 28 229.367190
1993 01 29 889.359380
1993 02 01 669.375000
1993 02 02 009.312500
1993 02 03 669.187500
1993 02 04 889.085940
1993 02 05 998.867190
1993 02 08 338.898440
1993 02 09 998.937500
1993 02 10 889.015630
1993 02 11 449.000000
1993 02 12 779.000000
1993 02 15 999.000000
1993 02 16 779.000000
1993 02 17 559.000000
1993 02 18 338.937500
1993 02 19 338.937500
1993 02 22 228.875000
1993 02 23 448.921880
1993 02 24 778.992190
1993 02 25 888.945310
1993 02 26 008.945310
1993 03 01 778.867190
1993 03 02 338.796880
1993 03 03 558.726560
1993 03 04 448.640630
1993 03 05 668.554690
1993 03 08 998.437500
1993 03 09 888.437500
1993 03 10 118.437500
1993 03 11 668.312500
1993 03 12 668.375000
1993 03 15 448.273440
1993 03 16 118.296880
1993 03 17 338.242190
1993 03 18 888.218750
1993 03 19 008.312500
1993 03 22 998.382810
1993 03 23 778.437500
1993 03 24 888.523440
1993 03 25 668.562500
1993 03 26 998.460940
1993 03 29 668.421880
1993 03 30 998.304690
1993 03 31 448.312500
1993 04 01 448.375000
1993 04 02 448.546880
1993 04 05 228.437500
1993 04 06 448.359380
1993 04 07 448.273440
1993 04 08 778.250000
1993 04 13 668.187500
1993 04 14 338.187500
1993 04 15 998.257810
1993 04 16 998.289060
1993 04 19 998.250000
1993 04 20 888.187500
1993 04 21 228.187500
1993 04 22 118.250000
1993 04 23 118.125000
1993 04 26 778.187500
1993 04 27 008.125000
1993 04 28 448.062500
1993 04 29 558.000000
1993 04 30 778.062500
1993 05 04 118.000000
1993 05 05 227.890630
1993 05 06 557.812500
1993 05 07 447.812500
1993 05 10 667.812500
1993 05 11 887.812500
1993 05 12 337.750000
1993 05 13 227.625000
1993 05 14 667.500000
1993 05 17 557.500000
1993 05 18 007.437500
1993 05 19 777.312500
1993 05 20 887.312500
1993 05 21 887.312500
1993 05 24 227.250000
1993 05 25 777.250000
1993 05 26 667.250000
1993 05 27 667.281250
1993 05 28 447.312500
1993 06 01 337.375000
1993 06 02 007.390630
