1989 01 03 228.312500
1989 01 04 998.312500
1989 01 05 118.312500
1989 01 06 338.375000
1989 01 09 668.437500
1989 01 10 888.375000
1989 01 11 668.343750
1989 01 12 668.312500
1989 01 13 778.312500
1989 01 16 008.312500
1989 01 17 558.375000
1989 01 18 558.437500
1989 01 19 008.500000
1989 01 20 778.437500
1989 01 23 998.453130
1989 01 24 008.437500
1989 01 25 008.437500
1989 01 26 998.468750
1989 01 27 008.562500
1989 01 30 008.562500
1989 01 31 228.625000
1989 02 01 448.625000
1989 02 02 778.625000
1989 02 03 338.687500
1989 02 06 888.750000
1989 02 07 558.812500
1989 02 08 228.812500
1989 02 09 888.750000
1989 02 10 228.750000
1989 02 13 998.875000
1989 02 14 558.984380
1989 02 15 669.125000
1989 02 16 449.000000
1989 02 17 889.000000
1989 02 20 999.000000
1989 02 21 449.062500
1989 02 22 779.125000
1989 02 23 009.312500
1989 02 24 339.468750
1989 02 27 889.625000
1989 02 28 779.500000
1989 03 01 009.437500
1989 03 02 669.500000
1989 03 03 889.250000
1989 03 06 449.250000
1989 03 07 119.062500
1989 03 08 889.062500
1989 03 09 559.187500
1989 03 10 119.250000
1989 03 13 339.375000
1989 03 14 009.296880
1989 03 15 339.187500
1989 03 16 559.187500
1989 03 17 999.187500
1989 03 20 559.312500
1989 03 21 119.312500
1989 03 22 339.250000
1989 03 23 889.234380
1989 03 28 119.250000
1989 03 29 999.296880
1989 03 30 119.250000
1989 03 31 559.250000
1989 04 03 339.234380
1989 04 04 559.125000
1989 04 05 999.062500
1989 04 06 229.062500
1989 04 07 559.062500
1989 04 10 779.125000
1989 04 11 009.125000
1989 04 12 119.125000
1989 04 13 889.125000
1989 04 14 559.187500
1989 04 17 779.000000
1989 04 18 779.000000
1989 04 19 118.875000
1989 04 20 778.828130
1989 04 21 999.062500
1989 04 24 559.015630
1989 04 25 339.062500
1989 04 26 559.062500
1989 04 27 339.062500
1989 04 28 999.062500
1989 05 02 229.125000
1989 05 03 889.125000
1989 05 04 119.125000
1989 05 05 559.125000
1989 05 08 999.125000
1989 05 09 669.187500
1989 05 10 339.187500
1989 05 11 339.187500
1989 05 12 559.187500
1989 05 15 009.156250
1989 05 16 779.187500
1989 05 17 669.250000
1989 05 18 889.265630
1989 05 19 669.187500
1989 05 22 559.296880
1989 05 23 779.250000
1989 05 24 999.312500
1989 05 25 229.375000
1989 05 26 779.562500
1989 05 30 339.468750
1989 05 31 669.562500
1989 06 01 119.500000
1989 06 02 669.375000
1989 06 05 889.187500
1989 06 06 009.312500
1989 06 07 009.187500
1989 06 08 779.203130
1989 06 09 889.187500
1989 06 12 999.312500
1989 06 13 339.375000
1989 06 14 339.375000
1989 06 15 449.437500
1989 06 16 779.359380
1989 06 19 449.453130
1989 06 20 229.375000
1989 06 21 229.375000
1989 06 22 229.375000
1989 06 23 119.375000
1989 06 26 559.359380
1989 06 27 559.437500
1989 06 28 119.546880
1989 06 29 009.687500
1989 06 30 339.750000
1989 07 03 229.750000
1989 07 04 779.687500
1989 07 05 229.562500
1989 07 06 889.500000
1989 07 07 009.500000
1989 07 10 009.484380
1989 07 11 669.375000
1989 07 12 009.375000
1989 07 13 889.312500
1989 07 14 229.312500
1989 07 17 999.375000
1989 07 18 009.375000
1989 07 19 999.375000
1989 07 20 339.375000
1989 07 21 669.375000
1989 07 24 119.375000
1989 07 25 229.312500
1989 07 26 999.312500
1989 07 27 339.250000
1989 07 28 009.281250
1989 07 31 559.250000
1989 08 01 449.234380
1989 08 02 999.203130
1989 08 03 009.187500
1989 08 04 119.250000
1989 08 07 119.312500
1989 08 08 119.312500
1989 08 09 669.250000
1989 08 10 999.250000
1989 08 11 229.250000
1989 08 14 779.312500
1989 08 15 009.375000
1989 08 16 559.375000
1989 08 17 339.343750
1989 08 18 779.375000
1989 08 21 559.390630
1989 08 22 559.375000
1989 08 23 889.406250
1989 08 24 889.437500
1989 08 25 119.437500
1989 08 28 559.562500
1989 08 29 999.562500
1989 08 30 339.687500
1989 08 31 779.687500
1989 09 01 559.687500
1989 09 04 889.750000
1989 09 05 449.750000
1989 09 06 229.750000
1989 09 07 889.750000
1989 09 08 999.703130
1989 09 11 889.750000
1989 09 12 009.750000
1989 09 13 669.750000
1989 09 14 339.875000
1989 09 15 119.875000
1989 09 18 779.875000
1989 09 19 449.937500
1989 09 20 999.875000
1989 09 21 889.937500
1989 09 22 339.937500
1989 09 25 210.000000
1989 09 26 510.250000
1989 09 27 010.375000
1989 09 28 110.312500
1989 09 29 410.437500
1989 10 02 110.375000
1989 10 03 310.312500
1989 10 04 410.312500
1989 10 05 910.375000
1989 10 06 210.375000
1989 10 09 710.312500
1989 10 10 310.312500
1989 10 11 510.375000
1989 10 12 410.437500
1989 10 13 610.562500
1989 10 16 410.375000
1989 10 17 310.500000
1989 10 18 710.375000
1989 10 19 210.312500
1989 10 20 310.375000
1989 10 23 710.375000
1989 10 24 410.453130
1989 10 25 210.437500
1989 10 26 010.500000
1989 10 27 410.562500
1989 10 30 310.625000
1989 10 31 810.625000
1989 11 01 710.625000
1989 11 02 010.625000
1989 11 03 210.687500
1989 11 06 510.718750
1989 11 07 410.687500
1989 11 08 910.625000
1989 11 09 110.500000
1989 11 10 710.500000
1989 11 13 810.625000
1989 11 14 210.625000
1989 11 15 610.625000
1989 11 16 610.609380
1989 11 17 310.625000
1989 11 20 810.687500
1989 11 21 310.812500
1989 11 22 010.875000
1989 11 23 810.812500
1989 11 24 110.812500
1989 11 27 110.875000
1989 11 28 210.937500
1989 11 29 810.937500
1989 11 30 911.000000
1989 12 01 810.937500
1989 12 04 810.937500
1989 12 05 610.937500
1989 12 06 910.937500
1989 12 07 710.937500
1989 12 08 810.875000
1989 12 11 810.875000
1989 12 12 610.875000
1989 12 13 510.937500
1989 12 14 011.000000
1989 12 15 011.000000
1989 12 18 211.062500
1989 12 19 311.140630
1989 12 20 711.187500
1989 12 21 511.125000
1989 12 22 711.125000
1989 12 27 011.250000
1989 12 28 711.312500
1989 12 29 311.375000
1990 01 02911.437500
1990 01 03211.562500
1990 01 04711.500000
1990 01 05711.437500
1990 01 08711.375000
1990 01 09011.375000
1990 01 10811.375000
1990 01 11711.375000
1990 01 12211.375000
1990 01 15411.375000
1990 01 16411.437500
1990 01 17611.468750
1990 01 18911.500000
1990 01 19111.500000
1990 01 22111.437500
1990 01 23411.500000
1990 01 24611.515630
1990 01 25411.500000
1990 01 26011.500000
1990 01 29111.453130
1990 01 30511.437500
1990 01 31711.375000
1990 02 01511.375000
1990 02 02811.375000
1990 02 05011.375000
1990 02 06911.375000
1990 02 07711.437500
1990 02 08411.562500
1990 02 09211.562500
1990 02 12011.625000
1990 02 13711.625000
1990 02 14811.625000
1990 02 15611.625000
1990 02 16411.625000
1990 02 19011.656250
1990 02 20511.718750
1990 02 21411.687500
1990 02 22311.687500
1990 02 23711.687500
1990 02 26411.625000
1990 02 27911.640630
1990 02 28711.687500
1990 03 01511.687500
1990 03 02611.687500
1990 03 05711.671870
1990 03 06611.562500
1990 03 07911.500000
1990 03 08711.250000
1990 03 09911.437500
1990 03 12011.562500
1990 03 13111.625000
1990 03 14611.625000
1990 03 15011.437500
1990 03 16011.437500
1990 03 19111.500000
1990 03 20611.500000
1990 03 21511.437500
1990 03 22211.312500
1990 03 23811.250000
1990 03 26811.187500
1990 03 27911.125000
1990 03 28211.109380
1990 03 29710.937500
1990 03 30610.750000
1990 04 02410.812500
1990 04 03710.937500
1990 04 04010.875000
1990 04 05310.812500
1990 04 06310.812500
1990 04 09210.875000
1990 04 10610.875000
1990 04 11910.875000
1990 04 12410.750000
1990 04 17710.812500
1990 04 18910.875000
1990 04 19410.875000
1990 04 20110.875000
1990 04 23310.937500
1990 04 24011.093750
1990 04 25911.187500
1990 04 26811.125000
1990 04 27911.109380
1990 04 30511.125000
1990 05 01011.109380
1990 05 02511.125000
1990 05 03411.062500
1990 05 04610.937500
1990 05 08310.750000
1990 05 09810.687500
1990 05 10910.640630
1990 05 11410.687500
1990 05 14510.750000
1990 05 15410.687500
1990 05 16610.750000
1990 05 17510.625000
1990 05 18810.656250
1990 05 21410.640630
1990 05 22510.625000
1990 05 23810.562500
1990 05 24910.562500
1990 05 25110.562500
1990 05 29510.625000
1990 05 30410.578130
1990 05 31710.562500
1990 06 01810.562500
1990 06 04710.562500
1990 06 05010.562500
1990 06 06710.562500
1990 06 07710.625000
1990 06 08110.625000
1990 06 11410.687500
1990 06 12210.562500
1990 06 13410.562500
1990 06 14610.500000
1990 06 15510.500000
1990 06 18010.500000
1990 06 19710.562500
1990 06 20710.593750
1990 06 21910.562500
1990 06 22310.562500
1990 06 25910.546880
1990 06 26310.468750
1990 06 27810.500000
1990 06 28010.562500
1990 06 29410.625000
1990 07 02110.625000
1990 07 03010.562500
1990 07 04710.531250
1990 07 05710.500000
1990 07 06410.562500
1990 07 09010.562500
1990 07 10010.625000
1990 07 11310.625000
1990 07 12310.687500
1990 07 13010.625000
1990 07 16710.562500
1990 07 17110.500000
1990 07 18210.468750
1990 07 19010.375000
1990 07 20410.390630
1990 07 23010.375000
1990 07 24110.375000
1990 07 25810.375000
1990 07 26810.421880
1990 07 27810.437500
1990 07 30510.375000
1990 07 31410.312500
1990 08 01310.328130
1990 08 02110.437500
1990 08 03010.515630
1990 08 06910.578130
1990 08 07810.687500
1990 08 08110.687500
1990 08 09010.671880
1990 08 10310.593750
1990 08 13310.625000
1990 08 14410.625000
1990 08 15710.562500
1990 08 16910.562500
1990 08 17510.625000
1990 08 20410.625000
1990 08 21810.687500
1990 08 22710.750000
1990 08 23410.750000
1990 08 24610.750000
1990 08 28610.578130
1990 08 29110.625000
1990 08 30410.625000
1990 08 31410.562500
1990 09 03710.562500
1990 09 04410.625000
1990 09 05110.625000
1990 09 06610.562500
1990 09 07010.500000
1990 09 10210.500000
1990 09 11910.437500
1990 09 12210.406250
1990 09 13210.500000
1990 09 14510.484380
1990 09 17810.484380
1990 09 18410.500000
1990 09 19310.437500
1990 09 20310.500000
1990 09 21910.562500
1990 09 24310.625000
1990 09 25410.687500
1990 09 26310.718750
1990 09 27910.750000
1990 09 28010.687500
1990 10 01310.687500
1990 10 02110.578130
1990 10 03410.593750
1990 10 04510.625000
1990 10 05110.593750
1990 10 08410.250000
1990 10 09610.250000
1990 10 10510.265630
1990 10 11310.312500
1990 10 12510.250000
1990 10 15910.250000
1990 10 16810.250000
1990 10 17610.250000
1990 10 18410.187500
1990 10 19510.187500
1990 10 22110.218750
1990 10 23110.187500
1990 10 24310.187500
1990 10 25710.187500
1990 10 26610.187500
1990 10 29010.187500
1990 10 30310.187500
1990 10 31010.187500
1990 11 01110.187500
1990 11 02410.250000
1990 11 03110.187500
1990 11 05010.125000
1990 11 06710.125000
1990 11 07010.140630
1990 11 08210.187500
1990 11 09510.187500
1990 11 12810.250000
1990 11 13010.250000
1990 11 14510.312500
1990 11 15710.312500
1990 11 16210.250000
1990 11 19810.234380
1990 11 20410.250000
1990 11 21510.187500
1990 11 22710.171880
1990 11 23410.187500
1990 11 26310.250000
1990 11 27410.312500
1990 11 28410.375000
1990 11 29510.375000
1990 11 30510.375000
1990 12 03410.375000
1990 12 04110.437500
1990 12 05110.437500
1990 12 06910.484380
1990 12 07510.437500
1990 12 10210.375000
1990 12 11510.437500
1990 12 12110.437500
1990 12 13710.453130
1990 12 14910.500000
1990 12 17410.640630
1990 12 18010.625000
1990 12 19210.500000
1990 12 20410.500000
1990 12 21210.531250
1990 12 24210.593750
1990 12 27110.625000
1990 12 28410.562500
1991 01 02 610.562500
1991 01 03 910.562500
1991 01 04 610.562500
1991 01 07 610.625000
1991 01 08 410.687500
1991 01 09 110.734380
1991 01 10 710.687500
1991 01 11 610.687500
1991 01 14 910.812500
1991 01 15 110.875000
1991 01 16 111.000000
1991 01 17 410.812500
1991 01 18 710.750000
1991 01 21 810.671880
1991 01 22 510.562500
1991 01 23 210.562500
1991 01 24 110.500000
1991 01 25 010.500000
1991 01 28 510.500000
1991 01 29 910.437500
1991 01 30 110.375000
1991 01 31 210.312500
1991 02 01 710.437500
1991 02 04 210.250000
1991 02 05 310.187500
1991 02 06 010.062500
1991 02 07 810.000000
1991 02 08 410.000000
1991 02 11 610.000000
1991 02 12 810.000000
1991 02 13 119.937500
1991 02 14 449.843750
1991 02 15 229.750000
1991 02 18 119.687500
1991 02 19 229.656250
1991 02 20 779.625000
1991 02 21 449.687500
1991 02 22 779.625000
1991 02 25 119.562500
1991 02 26 009.562500
1991 02 27 669.562500
1991 02 28 999.562500
1991 03 01 339.562500
1991 03 04 779.593750
1991 03 05 889.625000
1991 03 06 999.562500
1991 03 07 449.500000
1991 03 08 119.500000
1991 03 11 009.437500
1991 03 12 449.375000
1991 03 13 889.375000
1991 03 14 999.375000
1991 03 15 449.312500
1991 03 18 009.375000
1991 03 19 669.500000
1991 03 20 889.562500
1991 03 21 009.484380
1991 03 22 889.437500
1991 03 25 999.515630
1991 03 26 999.625000
1991 03 27 559.578130
1991 03 28 339.593750
1991 04 02 449.625000
1991 04 03 559.625000
1991 04 04 889.562500
1991 04 05 119.531250
1991 04 08 889.500000
1991 04 09 779.437500
1991 04 10 229.500000
1991 04 11 779.484380
1991 04 12 229.437500
1991 04 15 559.437500
1991 04 16 779.437500
1991 04 17 559.437500
1991 04 18 119.437500
1991 04 19 669.500000
1991 04 22 229.500000
1991 04 23 119.562500
1991 04 24 009.562500
1991 04 25 229.562500
1991 04 26 999.625000
1991 04 29 889.687500
1991 04 30 779.625000
1991 05 01 449.500000
1991 05 02 669.484380
1991 05 03 779.500000
1991 05 07 229.562500
1991 05 08 229.562500
1991 05 09 449.609380
1991 05 10 339.625000
1991 05 13 889.562500
1991 05 14 999.562500
1991 05 15 559.562500
1991 05 16 999.562500
1991 05 17 669.500000
1991 05 20 119.515630
1991 05 21 229.562500
1991 05 22 559.562500
1991 05 23 669.562500
1991 05 24 669.562500
1991 05 28 449.687500
1991 05 29 339.750000
1991 05 30 999.781250
1991 05 31 559.750000
1991 06 03 009.812500
1991 06 04 710.000000
1991 06 05 910.125000
1991 06 06 009.867190
1991 06 07 449.914060
1991 06 10 669.937500
1991 06 11 999.937500
1991 06 12 229.937500
1991 06 13 669.945310
1991 06 14 310.000000
1991 06 17 510.000000
1991 06 18 310.000000
1991 06 19 510.000000
1991 06 20 810.000000
1991 06 21 119.937500
1991 06 24 009.937500
1991 06 25 610.000000
1991 06 26 310.062500
1991 06 27 710.062500
1991 06 28 510.062500
1991 07 01 110.007810
1991 07 02 110.062500
1991 07 03 610.125000
1991 07 04 910.125000
1991 07 05 510.125000
1991 07 08 410.125000
1991 07 09 810.125000
1991 07 10 610.125000
1991 07 11 310.062500
1991 07 12 010.000000
1991 07 15 889.937500
1991 07 16 779.898440
1991 07 17 669.937500
1991 07 18 339.953130
1991 07 19 889.992190
1991 07 22 210.007810
1991 07 23 910.062500
1991 07 24 810.164060
1991 07 25 810.187500
1991 07 26 710.187500
1991 07 29 210.187500
1991 07 30 510.250000
1991 07 31 310.250000
1991 08 01 810.250000
1991 08 02 310.187500
1991 08 05 610.125000
1991 08 06 210.125000
1991 08 07 810.000000
1991 08 08 610.023440
1991 08 09 810.062500
1991 08 12 810.125000
1991 08 13 910.125000
1991 08 14 610.125000
1991 08 15 210.125000
1991 08 16 910.062500
1991 08 19 410.187500
1991 08 20 610.062500
1991 08 21 510.000000
1991 08 22 810.000000
1991 08 23 669.953130
1991 08 27 410.000000
1991 08 28 010.000000
1991 08 29 710.000000
1991 08 30 810.000000
1991 09 02 449.968750
1991 09 03 339.937500
1991 09 04 009.875000
1991 09 05 119.875000
1991 09 06 119.875000
1991 09 09 229.812500
1991 09 10 559.812500
1991 09 11 229.812500
1991 09 12 669.812500
1991 09 13 449.812500
1991 09 16 449.812500
1991 09 17 009.875000
1991 09 18 669.875000
1991 09 19 559.937500
1991 09 20 110.000000
1991 09 23 310.000000
1991 09 24 210.000000
1991 09 25 559.937500
1991 09 26 449.992190
1991 09 27 119.992190
1991 09 30 669.968750
1991 10 01 669.968750
1991 10 02 449.960940
1991 10 03 310.000000
1991 10 04 510.000000
1991 10 07 710.046880
1991 10 08 559.984380
1991 10 09 999.937500
1991 10 10 229.937500
1991 10 11 779.937500
1991 10 14 339.937500
1991 10 15 229.937500
1991 10 16 339.875000
1991 10 17 449.875000
1991 10 18 779.875000
1991 10 21 999.875000
1991 10 22 559.929690
1991 10 23 999.937500
1991 10 24 779.968750
1991 10 25 410.000000
1991 10 28 810.000000
1991 10 29 810.000000
1991 10 30 999.984380
1991 10 31 999.937500
1991 11 01 889.937500
1991 11 04 779.937500
1991 11 05 559.929690
1991 11 06 999.937500
1991 11 07 449.875000
1991 11 08 229.875000
1991 11 11 669.875000
1991 11 12 339.875000
1991 11 13 559.929690
1991 11 14 669.937500
1991 11 15 779.937500
1991 11 18 229.937500
1991 11 19 210.000000
1991 11 20 710.062500
1991 11 21 410.062500
1991 11 22 610.125000
1991 11 25 210.187500
1991 11 26 510.187500
1991 11 27 210.187500
1991 11 28 610.187500
1991 11 29 410.234380
1991 12 02 510.281250
1991 12 03 210.382810
1991 12 04 610.375000
1991 12 05 510.414060
1991 12 06 410.375000
1991 12 09 110.375000
1991 12 10 910.375000
1991 12 11 810.375000
1991 12 12 510.375000
1991 12 13 210.375000
1991 12 16 710.312500
1991 12 17 510.242190
1991 12 18 610.250000
1991 12 19 210.250000
1991 12 20 210.398440
1991 12 23 310.375000
1991 12 24 910.437500
1991 12 27 810.500000
1991 12 30 410.382810
1991 12 31 810.375000
1992 01 02410.375000
1992 01 03610.273440
1992 01 06710.257810
1992 01 07710.187500
1992 01 08510.250000
1992 01 09610.187500
1992 01 10610.062500
1992 01 13910.109380
1992 01 14710.164060
1992 01 15310.062500
1992 01 16610.015630
1992 01 17610.000000
1992 01 20510.023440
1992 01 21710.000000
1992 01 22410.000000
1992 01 23710.000000
1992 01 24010.062500
1992 01 27410.062500
1992 01 28210.078130
1992 01 29410.117190
1992 01 30410.125000
1992 01 31310.187500
1992 02 03510.125000
1992 02 04010.125000
1992 02 05610.250000
1992 02 06810.195310
1992 02 07010.187500
1992 02 10810.132810
1992 02 11410.070310
1992 02 12010.062500
1992 02 13610.062500
1992 02 14010.125000
1992 02 17610.109380
1992 02 18810.093750
1992 02 19310.101560
1992 02 20810.062500
1992 02 21010.000000
1992 02 24310.000000
1992 02 25119.960940
1992 02 26669.937500
1992 02 27610.000000
1992 02 28210.000000
1992 03 02810.031250
1992 03 03810.078130
1992 03 04110.062500
1992 03 05510.062500
1992 03 06410.062500
1992 03 09510.062500
1992 03 10110.062500
1992 03 11310.062500
1992 03 12010.125000
1992 03 13810.140630
1992 03 16310.187500
1992 03 17610.132810
1992 03 18310.125000
1992 03 19810.187500
1992 03 20010.187500
1992 03 23210.250000
1992 03 24710.312500
1992 03 25810.312500
1992 03 26410.250000
1992 03 27510.250000
1992 03 30110.250000
1992 03 31510.250000
1992 04 01410.250000
1992 04 02910.250000
1992 04 03610.250000
1992 04 06710.250000
1992 04 07810.250000
1992 04 08710.187500
1992 04 09310.132810
1992 04 10910.000000
1992 04 13610.062500
1992 04 14710.140630
1992 04 15710.132810
1992 04 16110.125000
1992 04 21310.125000
1992 04 22610.125000
1992 04 23610.125000
1992 04 24410.187500
1992 04 27910.250000
1992 04 28610.250000
1992 04 29810.250000
1992 04 30810.250000
1992 05 01110.250000
1992 05 05310.203130
1992 05 06310.234380
1992 05 07510.187500
1992 05 08210.125000
1992 05 11910.125000
1992 05 12010.125000
1992 05 13410.125000
1992 05 14910.125000
1992 05 15610.125000
1992 05 18810.125000
1992 05 19810.125000
1992 05 20110.125000
1992 05 21810.125000
1992 05 22310.078130
1992 05 26110.125000
1992 05 27010.125000
1992 05 28210.125000
1992 05 29110.187500
1992 06 01310.187500
1992 06 02010.187500
1992 06 03410.250000
1992 06 04010.312500
1992 06 05510.312500
1992 06 08810.375000
1992 06 09410.437500
1992 06 10110.437500
1992 06 11810.437500
1992 06 12910.460940
1992 06 15010.523440
1992 06 16210.593750
1992 06 17510.562500
1992 06 18610.500000
1992 06 19510.375000
1992 06 22510.375000
1992 06 23510.437500
1992 06 24410.437500
1992 06 25810.437500
1992 06 26410.500000
1992 06 29510.500000
1992 06 30710.562500
1992 07 01410.617190
1992 07 02010.625000
1992 07 03510.421880
1992 07 06210.437500
1992 07 07110.437500
1992 07 08910.437500
1992 07 09210.437500
1992 07 10310.468750
1992 07 13810.570310
1992 07 14710.601560
1992 07 15210.625000
1992 07 16210.687500
1992 07 17110.695310
1992 07 20310.945310
1992 07 21811.000000
1992 07 22610.921880
1992 07 23010.937500
1992 07 24110.921880
1992 07 27210.898440
1992 07 28310.875000
1992 07 29210.875000
1992 07 30910.937500
1992 07 31811.015630
1992 08 03711.062500
1992 08 04511.000000
1992 08 05110.921880
1992 08 06210.875000
1992 08 07110.734380
1992 08 10610.726560
1992 08 11610.750000
1992 08 12010.812500
1992 08 13710.929690
1992 08 14211.031250
1992 08 17610.937500
1992 08 18810.937500
1992 08 19910.984380
1992 08 20611.000000
1992 08 21111.000000
1992 08 24911.062500
1992 08 25611.125000
1992 08 26811.250000
1992 08 27211.250000
1992 08 28111.250000
1992 09 01511.312500
1992 09 02611.312500
1992 09 03111.242190
1992 09 04011.179690
1992 09 07411.000000
1992 09 08811.000000
1992 09 09611.226560
1992 09 10111.273440
1992 09 11611.312500
1992 09 14910.585940
1992 09 15410.781250
1992 09 16611.375000
1992 09 17110.585940
1992 09 18610.375000
1992 09 21010.500000
1992 09 22110.617190
1992 09 23610.570310
1992 09 24910.750000
1992 09 25210.820310
1992 09 28010.671880
1992 09 29610.843750
1992 09 30111.054690
1992 10 01810.875000
1992 10 02410.734380
1992 10 05611.000000
1992 10 06010.875000
1992 10 07310.687500
1992 10 08110.375000
1992 10 09710.343750
1992 10 12410.296880
1992 10 13710.437500
1992 10 14510.312500
1992 10 15210.375000
1992 10 16410.312500
1992 10 19010.015630
1992 10 20229.812500
1992 10 21229.500000
1992 10 22889.562500
1992 10 23889.382810
1992 10 26009.187500
1992 10 27119.312500
1992 10 28999.250000
1992 10 29339.281250
1992 10 30009.437500
1992 11 02889.453130
1992 11 03999.437500
1992 11 04559.437500
1992 11 05779.437500
1992 11 06229.414060
1992 11 09559.265630
1992 11 10779.250000
1992 11 11339.250000
1992 11 12449.226560
1992 11 13559.250000
1992 11 16669.375000
1992 11 17669.375000
1992 11 18669.382810
1992 11 19999.312500
1992 11 20339.390630
1992 11 23999.375000
1992 11 24449.500000
1992 11 25999.515630
1992 11 26229.562500
1992 11 27779.875000
1992 11 30889.968750
1992 12 01510.234380
1992 12 02710.250000
1992 12 03310.000000
1992 12 04779.750000
1992 12 07449.570310
1992 12 08669.617190
1992 12 09229.562500
1992 12 10009.562500
1992 12 11779.726560
1992 12 14229.687500
1992 12 15889.687500
1992 12 16669.812500
1992 12 17610.000000
1992 12 18669.937500
1992 12 21559.875000
1992 12 22339.773440
1992 12 23119.609380
1992 12 24779.507810
1992 12 29119.468750
1992 12 30889.484380
1992 12 31669.492190
1993 01 04 229.515630
1993 01 05 009.632810
1993 01 06 449.609380
1993 01 07 229.500000
1993 01 08 559.382810
1993 01 11 119.335940
1993 01 12 779.375000
1993 01 13 449.437500
1993 01 14 999.375000
1993 01 15 449.375000
1993 01 18 559.250000
1993 01 19 449.250000
1993 01 20 779.187500
1993 01 21 229.171880
1993 01 22 779.101560
1993 01 25 779.140630
1993 01 26 339.046880
1993 01 27 449.054690
1993 01 28 999.210940
1993 01 29 339.187500
1993 02 01 889.250000
1993 02 02 229.187500
1993 02 03 339.093750
1993 02 04 009.000000
1993 02 05 558.804690
1993 02 08 998.796880
1993 02 09 228.859380
1993 02 10 448.914060
1993 02 11 888.875000
1993 02 12 228.875000
1993 02 15 778.875000
1993 02 16 448.875000
1993 02 17 778.875000
1993 02 18 008.812500
1993 02 19 118.812500
1993 02 22 558.734380
1993 02 23 778.757810
1993 02 24 888.812500
1993 02 25 338.812500
1993 02 26 228.812500
1993 03 01 998.718750
1993 03 02 998.687500
1993 03 03 778.562500
1993 03 04 888.500000
1993 03 05 668.406250
1993 03 08 998.304690
1993 03 09 338.343750
1993 03 10 998.335940
1993 03 11 888.250000
1993 03 12 998.296880
1993 03 15 998.187500
1993 03 16 338.187500
1993 03 17 558.132810
1993 03 18 008.125000
1993 03 19 888.187500
1993 03 22 228.250000
1993 03 23 118.312500
1993 03 24 448.382810
1993 03 25 338.437500
1993 03 26 228.250000
1993 03 29 778.250000
1993 03 30 668.187500
1993 03 31 008.187500
1993 04 01 448.250000
1993 04 02 118.429690
1993 04 05 118.289060
1993 04 06 228.226560
1993 04 07 558.140630
1993 04 08 448.117190
1993 04 13 998.062500
1993 04 14 118.093750
1993 04 15 558.125000
1993 04 16 228.171880
1993 04 19 888.062500
1993 04 20 778.062500
1993 04 21 668.062500
1993 04 22 008.125000
1993 04 23 558.062500
1993 04 26 118.101560
1993 04 27 338.007810
1993 04 28 447.937500
1993 04 29 227.914060
1993 04 30 447.992190
1993 05 04 337.914060
1993 05 05 007.812500
1993 05 06 227.750000
1993 05 07 887.789060
1993 05 10 667.750000
1993 05 11 667.750000
1993 05 12 557.687500
1993 05 13 887.562500
1993 05 14 227.437500
1993 05 17 997.437500
1993 05 18 337.375000
1993 05 19 557.250000
1993 05 20 667.250000
1993 05 21 667.250000
1993 05 24 887.187500
1993 05 25 117.187500
1993 05 26 007.187500
1993 05 27 117.218750
1993 05 28 557.250000
1993 06 01 997.312500
1993 06 02 557.312500
1993 06 03 997.226560
1993 06 04 447.187500
1993 06 07 997.250000
1993 06 08 447.250000
1993 06 09 667.156250
1993 06 10 887.125000
1993 06 11 007.125000
1993 06 14 227.015630
1993 06 15 007.000000
1993 06 16 886.937500
1993 06 17 996.937500
1993 06 18 226.875000
1993 06 21 996.812500
1993 06 22 886.773440
1993 06 23 446.750000
1993 06 24 336.687500
1993 06 25 116.750000
1993 06 28 666.789060
1993 06 29 226.750000
1993 06 30 006.750000
1993 07 01 996.664060
1993 07 02 226.687500
1993 07 05 116.750000
1993 07 06 336.773440
1993 07 07 226.781250
1993 07 08 556.875000
1993 07 09 007.046880
1993 07 12 777.109380
1993 07 13 666.906250
1993 07 14 446.898440
1993 07 15 667.000000
1993 07 16 557.000000
1993 07 19 226.937500
1993 07 20 446.937500
1993 07 21 667.117190
1993 07 22 007.250000
1993 07 23 997.312500
1993 07 26 887.250000
1993 07 27 997.250000
1993 07 28 667.109380
1993 07 29 997.000000
1993 07 30 227.031250
1993 08 02 666.687500
1993 08 03 666.617190
1993 08 04 776.625000
1993 08 05 776.750000
1993 08 06 336.648440
1993 08 09 666.742190
1993 08 10 776.875000
1993 08 11 226.750000
1993 08 12 886.625000
1993 08 13 446.750000
1993 08 16 556.765630
1993 08 17 336.812500
1993 08 18 556.750000
1993 08 19 886.687500
1993 08 20 116.687500
1993 08 23 776.687500
1993 08 24 226.687500
1993 08 25 336.687500
1993 08 26 336.687500
1993 08 27 666.835940
1993 08 31 116.750000
1993 09 01 666.812500
1993 09 02 116.960940
1993 09 03 007.062500
1993 09 06 117.062500
1993 09 07 007.000000
1993 09 08 446.937500
1993 09 09 666.937500
1993 09 10 666.812500
1993 09 13 996.812500
1993 09 14 006.835940
1993 09 15 886.875000
1993 09 16 886.937500
1993 09 17 336.937500
1993 09 20 226.937500
1993 09 21 006.937500
1993 09 22 336.992190
1993 09 23 666.937500
1993 09 24 446.945310
1993 09 27 886.875000
1993 09 28 006.921880
1993 09 29 226.937500
1993 09 30 226.937500
1993 10 01 777.000000
1993 10 04 777.000000
1993 10 05 116.937500
1993 10 06 226.937500
1993 10 07 886.937500
1993 10 08 336.937500
1993 10 11 557.000000
1993 10 12 886.953130
1993 10 13 116.921880
1993 10 14 116.937500
1993 10 15 006.898440
1993 10 18 776.875000
1993 10 19 996.812500
1993 10 20 996.812500
1993 10 21 116.812500
1993 10 22 996.656250
1993 10 25 006.718750
1993 10 26 996.750000
1993 10 27 226.742190
1993 10 28 556.750000
1993 10 29 116.750000
1993 11 01 006.750000
1993 11 02 006.757810
1993 11 03 886.718750
1993 11 04 556.687500
1993 11 05 336.687500
1993 11 08 666.687500
1993 11 09 556.625000
1993 11 10 886.531250
1993 11 11 006.500000
1993 11 12 006.500000
1993 11 15 666.437500
1993 11 16 116.312500
1993 11 17 446.195310
1993 11 18 776.187500
1993 11 19 886.187500
1993 11 22 446.304690
1993 11 23 446.312500
1993 11 24 116.312500
1993 11 25 996.296880
1993 11 26 996.250000
1993 11 29 556.250000
1993 11 30 116.250000
1993 12 01 226.187500
1993 12 02 446.179690
1993 12 03 336.078130
1993 12 06 226.054690
1993 12 07 885.929690
1993 12 08 005.937500
1993 12 09 885.875000
1993 12 10 885.875000
1993 12 13 445.875000
1993 12 14 665.875000
1993 12 15 445.875000
1993 12 16 445.937500
1993 12 17 226.000000
1993 12 20 336.000000
1993 12 21 116.000000
1993 12 22 775.937500
1993 12 23 995.937500
1993 12 24 885.937500
1993 12 29 225.812500
1993 12 30 665.750000
1993 12 31 225.750000
1994 01 04775.750000
1994 01 05665.812500
1994 01 06665.812500
1994 01 07995.859380
1994 01 10885.812580
1994 01 11005.875000
1994 01 12885.851560
1994 01 13005.828130
1994 01 14995.875000
1994 01 17225.875000
1994 01 18005.906250
1994 01 19665.875000
1994 01 20115.851560
1994 01 21555.937500
1994 01 24996.000000
1994 01 25885.937500
1994 01 26775.937500
1994 01 27005.937500
1994 01 28885.937500
1994 01 31005.937500
1994 02 01775.890630
1994 02 02445.898440
1994 02 03225.875000
1994 02 04996.000000
1994 02 07336.000000
1994 02 08665.937500
1994 02 09446.000000
1994 02 10776.000000
1994 02 11116.000000
1994 02 14006.000000
1994 02 15666.000000
1994 02 16776.062500
1994 02 17446.062500
1994 02 18115.953130
1994 02 21225.992190
1994 02 22666.000000
1994 02 23776.000000
1994 02 24336.062500
1994 02 25226.125000
1994 02 28776.062500
1994 03 01226.062500
1994 03 02006.234380
1994 03 03996.187500
1994 03 04996.187500
1994 03 07446.125000
1994 03 08996.125000
1994 03 09006.125000
1994 03 10556.125000
1994 03 11996.125000
1994 03 14446.070310
1994 03 15666.062500
1994 03 16116.000000
1994 03 17996.000000
1994 03 18446.062500
1994 03 21226.125000
1994 03 22556.125000
1994 03 23556.062500
1994 03 24666.117190
1994 03 25666.156250
1994 03 28116.179690
1994 03 29226.171880
1994 03 30776.187500
1994 03 31886.187500
1994 04 05776.187500
1994 04 06226.187500
1994 04 07666.171880
1994 04 08556.179690
1994 04 11006.171880
1994 04 12446.125000
1994 04 13886.125000
1994 04 14116.062500
1994 04 15776.062500
1994 04 18666.000000
1994 04 19886.000000
1994 04 20006.000000
1994 04 21446.000000
1994 04 22886.000000
1994 04 25005.968750
1994 04 26115.976560
1994 04 27445.937500
1994 04 28775.890630
1994 04 29885.875000
1994 05 03335.812500
1994 05 04005.750000
1994 05 05665.750000
1994 05 06775.687500
1994 05 09005.687500
1994 05 10885.687500
1994 05 11995.625000
1994 05 12005.625000
1994 05 13775.625000
1994 05 16225.625000
1994 05 17775.683590
1994 05 18775.625000
1994 05 19995.687500
1994 05 20885.875000
1994 05 23006.000000
1994 05 24116.062500
1994 05 25996.062500
1994 05 26226.250000
1994 05 27446.000000
1994 05 31775.937500
1994 06 01225.937500
1994 06 02556.054690
1994 06 03226.125000
1994 06 06336.062500
1994 06 07666.109380
1994 06 08116.078130
1994 06 09776.062500
1994 06 10996.062500
1994 06 13996.054690
1994 06 14336.062500
1994 06 15006.062500
1994 06 16116.101560
1994 06 17226.085940
1994 06 20886.234380
1994 06 21556.234380
1994 06 22666.207030
1994 06 23446.187500
1994 06 24116.187500
1994 06 27446.187500
1994 06 28666.187500
1994 06 29996.187500
1994 06 30006.187500
1994 07 01996.250000
1994 07 04226.250000
1994 07 05776.187500
1994 07 06556.250000
1994 07 07886.375000
1994 07 08446.437500
1994 07 11556.367190
1994 07 12336.250000
1994 07 13116.250000
1994 07 14446.250000
1994 07 15336.250000
1994 07 18886.250000
1994 07 19996.187500
1994 07 20446.187500
1994 07 21996.171880
1994 07 22006.187500
1994 07 25666.250000
1994 07 26226.250000
1994 07 27336.312500
1994 07 28556.312500
1994 07 29886.312500
1994 08 01116.312500
1994 08 02446.250000
1994 08 03556.250000
1994 08 04886.187500
1994 08 05556.250000
1994 08 08116.312500
1994 08 09226.312500
1994 08 10006.312500
1994 08 11336.312500
1994 08 12336.570310
1994 08 15666.562500
1994 08 16446.500000
1994 08 17776.437500
1994 08 18886.437500
1994 08 19556.500000
1994 08 22556.492190
1994 08 23336.484380
1994 08 24666.460940
1994 08 25446.437500
1994 08 26116.437500
1994 08 30336.437500
1994 08 31006.492190
1994 09 01116.437500
1994 09 02776.437500
1994 09 05116.500000
1994 09 06116.562500
1994 09 07336.562500
1994 09 08116.562500
1994 09 09006.550780
1994 09 12996.625000
1994 09 13886.625000
1994 09 14006.625000
1994 09 15666.726560
1994 09 16226.687500
1994 09 19226.695310
1994 09 20116.750000
1994 09 21776.750000
1994 09 22886.750000
1994 09 23666.742190
1994 09 26776.687500
1994 09 27996.687500
1994 09 28336.625000
1994 09 29116.625000
1994 09 30666.625000
1994 10 03556.625000
1994 10 04006.687500
1994 10 05336.750000
1994 10 06226.750000
1994 10 07776.750000
1994 10 10446.687500
1994 10 11556.687500
1994 10 12996.632810
1994 10 13776.562500
1994 10 14116.562500
1994 10 17006.500000
1994 10 18556.437500
1994 10 19006.437500
1994 10 20446.437500
1994 10 21116.437500
1994 10 24446.437500
1994 10 25886.500000
1994 10 26446.500000
1994 10 27886.437500
1994 10 28666.488280
1994 10 31666.500000
1994 11 01886.500000
1994 11 02006.500000
1994 11 03996.500000
1994 11 04666.500000
1994 11 07226.500000
1994 11 08996.500000
1994 11 09446.500000
1994 11 10226.500000
1994 11 11006.437500
1994 11 14776.382810
1994 11 15006.375000
1994 11 16996.375000
1994 11 17006.312500
1994 11 18556.312500
1994 11 21886.312500
1994 11 22556.312500
1994 11 23116.312500
1994 11 24886.312500
1994 11 25886.312500
1994 11 28996.312500
1994 11 29336.312500
1994 11 30116.375000
1994 12 01336.375000
1994 12 02116.375000
1994 12 05116.437500
1994 12 06556.500000
1994 12 07226.562500
1994 12 08996.687500
1994 12 09556.687500
1994 12 12006.687500
1994 12 13776.875000
1994 12 14887.000000
1994 12 15446.812500
1994 12 16116.695310
1994 12 19556.750000
1994 12 20556.812500
1994 12 21116.750000
1994 12 22776.812500
1994 12 23226.812500
1994 12 28006.812500
1994 12 29776.812500
1994 12 30446.937500
1995 01 03 116.937500
1995 01 04 336.937500
1995 01 05 556.875000
1995 01 06 886.882810
1995 01 09 336.875000
1995 01 10 446.937500
1995 01 11 006.898440
1995 01 12 446.875000
1995 01 13 336.937500
1995 01 16 336.875000
1995 01 17 446.820310
1995 01 18 006.875000
1995 01 19 226.812500
1995 01 20 336.875000
1995 01 23 336.812500
1995 01 24 556.812500
1995 01 25 996.750000
1995 01 26 776.750000
1995 01 27 006.750000
1995 01 30 006.812500
1995 01 31 116.812500
1995 02 01 226.750000
1995 02 02 336.812500
1995 02 03 556.750000
1995 02 06 666.687500
1995 02 07 776.625000
1995 02 08 226.578130
1995 02 10 666.613280
1995 02 13 996.625000
1995 02 14 446.625000
1995 02 15 556.625000
1995 02 16 336.625000
1995 02 17 336.687500
1995 02 20 006.687500
1995 02 21 226.687500
1995 02 22 776.812500
1995 02 23 666.750000
1995 02 24 336.750000
1995 02 27 116.812500
1995 02 28 336.812500
1995 03 01 006.812500
1995 03 02 226.812500
1995 03 03 996.812500
1995 03 06 336.875000
1995 03 07 006.937500
1995 03 08 227.312500
1995 03 09 337.187500
1995 03 10 337.187500
1995 03 13 007.250000
1995 03 14 447.210940
1995 03 15 667.062500
1995 03 16 557.125000
1995 03 17 887.187500
1995 03 20 447.250000
1995 03 21 667.187500
1995 03 22 227.062500
1995 03 23 557.179690
1995 03 24 667.070310
1995 03 27 117.000000
1995 03 28 227.000000
1995 03 29 557.187500
1995 03 30 997.187500
1995 03 31 776.937500
1995 04 03 556.898440
1995 04 04 116.812500
1995 04 05 446.812500
1995 04 06 996.652340
1995 04 07 996.437500
1995 04 10 776.500000
1995 04 11 116.562500
1995 04 12 996.625000
1995 04 13 776.562500
1995 04 18 336.625000
1995 04 19 006.687500
1995 04 20 776.625000
1995 04 21 666.562500
1995 04 24 776.625000
1995 04 25 996.625000
1995 04 26 336.625000
1995 04 27 006.562500
1995 04 28 996.562500
1995 05 01 556.562500
1995 05 02 006.625000
1995 05 03 996.625000
1995 05 04 886.562500
1995 05 05 446.531250
1995 05 09 666.437500
1995 05 10 556.289060
1995 05 11 776.250000
1995 05 12 666.324220
1995 05 15 776.312500
1995 05 16 116.312500
1995 05 17 116.312500
1995 05 18 776.312500
1995 05 19 666.312500
1995 05 22 116.312500
1995 05 23 006.312500
1995 05 24 776.375000
1995 05 25 226.375000
1995 05 26 886.375000
1995 05 30 666.375000
1995 05 31 666.312500
1995 06 01 446.312500
1995 06 02 666.257810
1995 06 05 666.250000
1995 06 06 006.187500
1995 06 07 556.187500
1995 06 08 556.250000
1995 06 09 336.257810
1995 06 12 116.328130
1995 06 13 556.312500
1995 06 14 556.250000
1995 06 15 116.250000
1995 06 16 226.250000
1995 06 19 006.250000
1995 06 20 006.195310
1995 06 21 116.187500
1995 06 22 116.187500
1995 06 23 556.187500
1995 06 26 446.250000
1995 06 27 886.343750
1995 06 28 006.375000
1995 06 29 666.312500
1995 06 30 996.433590
1995 07 03 556.375000
1995 07 04 336.312500
1995 07 05 226.250000
1995 07 06 226.250000
1995 07 07 336.183590
1995 07 10 446.113280
1995 07 11 996.085940
1995 07 12 226.125000
1995 07 13 336.125000
1995 07 14 666.125000
1995 07 17 006.187500
1995 07 18 226.187500
1995 07 19 446.187500
1995 07 20 666.218750
1995 07 21 996.187500
1995 07 24 666.187500
1995 07 25 886.125000
1995 07 26 776.125000
1995 07 27 116.125000
1995 07 28 226.125000
1995 07 31 006.125000
1995 08 01 006.093750
1995 08 02 116.054690
1995 08 03 336.000000
1995 08 04 665.949220
1995 08 07 225.937500
1995 08 08 555.937500
1995 08 09 995.937500
1995 08 10 005.937500
1995 08 11 115.917970
1995 08 14 555.937500
1995 08 15 225.937500
1995 08 16 886.000000
1995 08 17 886.000000
1995 08 18 995.945310
1995 08 21 995.937500
1995 08 22 775.875000
1995 08 23 885.824220
1995 08 24 885.812500
1995 08 25 555.750000
1995 08 29 665.875000
1995 08 30 115.750000
1995 08 31 775.750000
1995 09 01 555.750000
1995 09 04 335.695310
1995 09 05 115.687500
1995 09 06 885.625000
1995 09 07 445.570310
1995 09 08 115.562500
1995 09 11 555.562500
1995 09 12 445.605470
1995 09 13 995.539060
1995 09 14 225.507810
1995 09 15 115.515630
1995 09 18 335.507810
1995 09 19 335.531250
1995 09 20 335.500000
1995 09 21 775.562500
1995 09 22 885.640630
1995 09 25 225.750000
1995 09 26 115.687500
1995 09 27 335.726560
1995 09 28 225.750000
1995 09 29 555.750000
1995 10 02 995.699220
1995 10 03 995.695310
1995 10 04 885.625000
1995 10 05 225.652340
1995 10 06 665.871090
1995 10 09 335.875000
1995 10 10 445.875000
1995 10 11 555.867190
1995 10 12 775.812500
1995 10 13 775.699220
1995 10 16 995.687500
1995 10 17 665.750000
1995 10 18 665.796880
1995 10 19 885.750000
1995 10 20 885.796880
1995 10 23 775.875000
1995 10 24 335.917970
1995 10 25 445.875000
1995 10 26 665.875000
1995 10 27 995.812500
1995 10 30 115.750000
1995 10 31 995.750000
1995 11 01 115.757810
1995 11 02 885.691410
1995 11 03 225.687500
1995 11 06 335.714840
1995 11 07 775.687500
1995 11 08 445.625000
1995 11 09 335.562500
1995 11 10 995.625000
1995 11 13 445.625000
1995 11 14 555.570310
1995 11 15 885.562500
1995 11 16 555.500000
1995 11 17 335.500000
1995 11 20 335.437500
1995 11 21 445.476560
1995 11 22 115.437500
1995 11 23 665.437500
1995 11 24 665.375000
1995 11 27 445.312500
1995 11 28 555.347660
1995 11 29 885.335940
1995 11 30 775.433590
1995 12 01 885.375000
1995 12 04 115.453130
1995 12 05 665.375000
1995 12 06 885.339840
1995 12 07 225.347660
1995 12 08 225.312500
1995 12 11 885.312500
1995 12 12 225.312500
1995 12 13 225.312500
1995 12 14 885.296880
1995 12 15 335.187500
1995 12 18 335.187500
1995 12 19 225.187500
1995 12 20 995.125000
1995 12 21 335.175780
1995 12 22 665.164060
1995 12 27 115.171880
1995 12 28 225.121090
1995 12 29 885.082030
1996 01 02885.062500
1996 01 03445.000000
1996 01 04555.000000
1996 01 05445.000000
1996 01 08335.000000
1996 01 09665.000000
1996 01 10664.929690
1996 01 11004.902340
1996 01 12554.890630
1996 01 15774.871090
1996 01 16114.804690
1996 01 17664.726560
1996 01 18774.687500
1996 01 19554.632810
1996 01 22334.625000
1996 01 23004.687500
1996 01 24664.625000
1996 01 25884.656250
1996 01 26774.687500
1996 01 29444.738280
1996 01 30994.687500
1996 01 31994.593750
1996 02 01114.562500
1996 02 02664.562500
1996 02 05334.605470
1996 02 06334.609380
1996 02 07334.562500
1996 02 08004.546880
1996 02 09884.562500
1996 02 12224.562500
1996 02 13774.562500
1996 02 14114.597660
1996 02 15994.625000
1996 02 16884.597660
1996 02 19664.687500
1996 02 20444.765630
1996 02 21224.820310
1996 02 22774.800780
1996 02 23224.718750
1996 02 26444.773440
1996 02 27884.796880
1996 02 28774.750000
1996 02 29664.746090
1996 03 01444.714840
1996 03 04994.699220
1996 03 05004.652340
1996 03 06884.625000
1996 03 07664.625000
1996 03 08554.625000
1996 03 11114.750000
1996 03 12994.750000
1996 03 13554.750000
1996 03 14114.738280
1996 03 15884.742190
1996 03 18114.750000
1996 03 19884.726560
1996 03 20554.750000
1996 03 21554.722660
1996 03 22444.738280
1996 03 25884.746090
1996 03 26224.750000
1996 03 27884.687500
1996 03 28664.687500
1996 03 29114.687500
1996 04 01444.687500
1996 04 02884.656250
1996 04 03774.625000
1996 04 04664.625000
1996 04 09224.687500
1996 04 10114.593750
1996 04 11224.593750
1996 04 12554.578130
1996 04 15114.562500
1996 04 16114.550780
1996 04 17664.562500
1996 04 18664.500000
1996 04 19224.480470
1996 04 22884.406250
1996 04 23004.375000
1996 04 24334.375000
1996 04 26114.312500
1996 04 29224.304690
1996 04 30554.296880
1996 05 01334.300780
1996 05 02994.304690
1996 05 03224.402340
1996 05 07224.375000
1996 05 08554.371090
1996 05 09554.375000
1996 05 10884.375000
1996 05 13114.375000
1996 05 14114.375000
1996 05 15884.375000
1996 05 16554.386720
1996 05 17334.375000
1996 05 20444.375000
1996 05 21004.375000
1996 05 22664.378910
1996 05 23774.375000
1996 05 24224.375000
1996 05 28444.378910
1996 05 29444.378910
1996 05 30004.390630
1996 05 31004.421880
1996 06 03994.527340
1996 06 04114.527340
1996 06 05114.500000
1996 06 06334.500000
1996 06 07994.453130
1996 06 10554.500000
1996 06 11114.531250
1996 06 12774.519530
1996 06 13114.562500
1996 06 14884.625000
1996 06 17444.628910
1996 06 18114.671880
1996 06 19444.593750
1996 06 20664.613280
1996 06 21774.589840
1996 06 24554.562500
1996 06 25884.562500
1996 06 26114.562500
1996 06 27114.562500
1996 06 28004.562500
1996 07 01884.562500
1996 07 02774.562500
1996 07 03114.625000
1996 07 04884.562500
1996 07 05334.562500
1996 07 08994.664060
1996 07 09554.644530
1996 07 10334.652340
1996 07 11774.640630
1996 07 12994.644530
1996 07 15884.632810
1996 07 16774.687500
1996 07 17994.625000
1996 07 18774.593750
1996 07 19994.558590
1996 07 22774.503910
1996 07 23994.500000
1996 07 24444.468750
1996 07 25554.468750
1996 07 26554.500000
1996 07 29004.507810
1996 07 30114.582030
1996 07 31444.562500
1996 08 01114.562500
1996 08 02664.500000
1996 08 05664.500000
1996 08 06004.496090
1996 08 07554.519530
1996 08 08114.500000
1996 08 09334.531250
1996 08 12334.562500
1996 08 13884.562500
1996 08 14224.562500
1996 08 15994.558590
1996 08 16444.492190
1996 08 19004.500000
1996 08 20774.500000
1996 08 21994.500000
1996 08 22774.500000
1996 08 23224.375000
1996 08 27444.437500
1996 08 28224.445310
1996 08 29114.460940
1996 08 30224.437500
1996 09 02664.437500
1996 09 03664.460940
1996 09 04884.437500
1996 09 05114.437500
1996 09 06554.437500
1996 09 09114.406250
1996 09 10554.375000
1996 09 11554.375000
1996 09 12444.375000
1996 09 13004.375000
1996 09 16444.332030
1996 09 17554.316410
1996 09 18884.312500
1996 09 19664.320310
1996 09 20444.312500
1996 09 23224.312500
1996 09 24994.312500
1996 09 25554.265630
1996 09 26664.250000
1996 09 27774.250000
1996 09 30114.246090
1996 10 01774.234380
1996 10 02554.218750
1996 10 03774.187500
1996 10 04004.218750
1996 10 07444.187500
1996 10 08444.203130
1996 10 09114.187500
1996 10 10664.187500
1996 10 11774.187500
1996 10 14224.218750
1996 10 15334.218750
1996 10 16774.218750
1996 10 17114.226560
1996 10 18774.207030
1996 10 21774.218750
1996 10 22664.218750
1996 10 23994.214840
1996 10 24664.195310
1996 10 25444.187500
1996 10 28994.187500
1996 10 29444.195310
1996 10 30224.218750
1996 10 31554.250000
1996 11 01994.250000
1996 11 04004.261720
1996 11 05224.281250
1996 11 06334.242190
1996 11 07994.261720
1996 11 08664.246090
1996 11 11994.242190
1996 11 12884.242190
1996 11 13664.242190
1996 11 14334.238280
1996 11 15994.246090
1996 11 18664.230470
1996 11 19774.218750
1996 11 20554.230470
1996 11 21334.250000
1996 11 22334.250000
1996 11 25224.250000
1996 11 26994.250000
1996 11 27444.246090
1996 11 28664.250000
1996 11 29774.218750
1996 12 02994.218750
1996 12 03444.203130
1996 12 04884.195310
1996 12 05334.187500
1996 12 06554.218750
1996 12 09004.195310
1996 12 10884.203130
1996 12 11224.218750
1996 12 12444.218750
1996 12 13774.218750
1996 12 16334.199220
1996 12 17114.187500
1996 12 18334.187500
1996 12 19994.187500
1996 12 20664.187500
1996 12 23664.187500
1996 12 24664.187500
1996 12 27884.187500
1996 12 30554.187500
1996 12 31994.187500
1997 01 02 444.187500
1997 01 03 774.187500
1997 01 06 554.187500
1997 01 07 444.187500
1997 01 08 004.175780
1997 01 09 334.156250
1997 01 10 994.156250
1997 01 13 554.152340
1997 01 14 334.125000
1997 01 15 114.093750
1997 01 16 004.082030
1997 01 17 334.070310
1997 01 20 114.031250
1997 01 21 884.031250
1997 01 22 444.000000
1997 01 23 994.003910
1997 01 24 224.062500
1997 01 27 004.062500
1997 01 28 664.089840
1997 01 29 774.093750
1997 01 30 884.078130
1997 01 31 774.117190
1997 02 03 224.125000
1997 02 04 554.125000
1997 02 05 004.125000
1997 02 06 774.125000
1997 02 07 884.121090
1997 02 10 774.097660
1997 02 11 554.093750
1997 02 12 444.093750
1997 02 13 004.093750
1997 02 14 004.093750
1997 02 17 444.093750
1997 02 18 334.113280
1997 02 19 114.125000
1997 02 20 774.175780
1997 02 21 114.164060
1997 02 24 334.187500
1997 02 25 114.187500
1997 02 26 554.250000
1997 02 27 224.250000
1997 02 28 664.242190
1997 03 03 114.269530
1997 03 04 004.250000
1997 03 05 664.250000
1997 03 06 774.250000
1997 03 07 994.250000
1997 03 10 224.281250
1997 03 11 664.281250
1997 03 12 114.281250
1997 03 13 444.292970
1997 03 14 224.281250
1997 03 17 774.281250
1997 03 18 004.355470
1997 03 19 444.359380
1997 03 20 114.390630
1997 03 21 664.371090
1997 03 24 004.375000
1997 03 25 554.363280
1997 03 26 664.332030
1997 03 27 224.320310
1997 04 01 444.312500
1997 04 02 334.312500
1997 04 03 004.312500
1997 04 04 774.281250
1997 04 07 224.281250
1997 04 08 114.257810
1997 04 09 224.250000
1997 04 10 664.250000
1997 04 11 004.250000
1997 04 14 334.250000
1997 04 15 334.250000
1997 04 16 334.242190
1997 04 17 334.234380
1997 04 18 664.257810
1997 04 21 444.285160
1997 04 22 444.281250
1997 04 23 004.281250
1997 04 24 554.281250
1997 04 25 664.281250
1997 04 28 004.281250
1997 04 29 664.281250
1997 04 30 004.281250
1997 05 01 224.281250
1997 05 02 004.281250
1997 05 06 554.261720
1997 05 07 114.269530
1997 05 08 114.273440
1997 05 09 664.261720
1997 05 12 114.261720
1997 05 13 554.250000
1997 05 14 114.250000
1997 05 15 774.230470
1997