| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 234.84500 2001 01 03 464.83500 2001 01 04 874.81625 2001 01 05 864.78375 2001 01 08 84.77375 2001 01 09 184•78688 2001 01 10 854•81313 2001 01 11 84•82313 2001 01 12 664•82125 2001 01 15 944.82375 2001 01 16 904•81625 2001 01 17 354.80125 2001 01 18 464.78500 2001 01 19 574•77500 2001 01 22 164•78625 2001 01 23 114.80000 2001 01 24 254•80500 2001 01 25 134•80875 2001 01 26 994•82000 2001 01 29 44•83000 2001 01 30 34•81313 2001 01 31 944.79125 2001 02 01 24•77250 2001 02 02 114.77938 2001 02 05 54.77450 2001 02 06 554.77250 2001 02 07 154.77213 2001 02 08 484•77325 2001 02 09 824•77063 2001 02 12 804.77050 2001 02 13 494.78538 2001 02 14 624.90750 2001 02 15 84•91500 2001 02 16 745.02000 2001 02 19 435.50000 2001 02 20 205•60000 2001 02 21 855.75000 2001 02 22 705•72875 2001 02 23 595•31250 2001 02 26 174•84875 2001 02 27 374.90000 2001 02 28 235•04250 2001 03 01 854.82125 2001 03 02 724.82375 2001 03 05 164.81500 2001 03 06 164.82500 2001 03 07 354•84125 2001 03 08 294•87500 2001 03 09 964•86625 2001 03 12 554.85000 2001 03 13 464.81125 2001 03 14 574•80625 2001 03 15 784•80125 2001 03 16 714.78875 2001 03 19 804•80000 2001 03 20 514.82000 2001 03 21 874.84125 2001 03 22 224•58375 2001 03 23 274•47500 2001 03 26 304.77250 2001 03 27 744•77750 2001 03 28 894.77875 2001 03 29 984•76875 2001 03 30 374•84250 2001 04 02 144.78375 2001 04 03 794.78250 2001 04 04 324.77625 2001 04 05 424.77375 2001 04 06 74•76250 2001 04 09 234.75125 2001 04 10 914.83875 2001 04 11 395•32500 2001 04 12 795•75375 2001 04 17 785.77375 2001 04 18 645.18125 2001 04 19 485.45000 2001 04 20 815.60000 2001 04 23 265•20000 2001 04 24 634.79625 2001 04 25 114.81125 2001 04 26 874.82125 2001 04 27 734.82500 2001 04 30 264•95375 2001 05 02 04.84125 2001 05 03 984•83625 2001 05 04 514.82750 2001 05 07 164•82000 2001 05 08 64•81563 2001 05 09 394•81250 2001 05 10 164.80500 2001 05 11 214.59500 2001 05 14 514.58500 2001 05 15 624.57875 2001 05 16 514•57500 2001 05 17 554.56750 2001 05 18 774.55750 2001 05 21 404.54375 2001 05 22 614•50125 2001 05 23 534•80625 2001 05 24 544•59875 2001 05 25 754•60875 2001 05 28 794•60000 2001 05 29 814.59250 2001 05 30 774.57375 2001 05 31 924.62125 2001 06 01 614.56063 2001 06 04 254.55375 2001 06 05 644.54250 2001 06 06 424.53125 2001 06 07 884.50625 2001 06 08 994.54563 2001 06 11 594•54188 2001 06 12 994.54125 2001 06 13 684•54250 2001 06 14 394•54438 2001 06 15 314.53500 2001 06 18 644.53500 2001 06 19 324.53250 2001 06 20 104•53375 2001 06 21 764•40375 2001 06 22 634•54750 2001 06 25 374•54500 2001 06 26 994.57750 2001 06 27 114.57375 2001 06 28 454.57000 2001 06 29 644.79625 2001 07 02 204•56000 2001 07 03 814•54625 2001 07 04 874•54000 2001 07 05 204•53250 2001 07 06 94.53625 2001 07 09 564.53625 2001 07 10 894•53375 2001 07 11 364.53250 2001 07 12 294•53125 2001 07 13 294.53125 2001 07 16 764.53313 2001 07 17 704.53063 2001 07 18 704.52875 2001 07 19 194•44750 2001 07 20 984.37875 2001 07 23 34.45000 2001 07 24 434.54000 2001 07 25 704•54000 2001 07 26 314•54000 2001 07 27 414•53750 2001 07 30 864•53875 2001 07 31 534•62750 2001 08 01 754.53125 2001 08 02 164.50375 2001 08 03 634.53125 2001 08 06 604•53125 2001 08 07 574.53250 2001 08 08 854•53375 2001 08 09 614•53000 2001 08 10 114.53125 2001 08 13 254•53000 2001 08 14 294.52750 2001 08 15 934.52750 2001 08 16 504•52875 2001 08 17 554•53000 2001 08 20 564.53000 2001 08 21 974.53375 2001 08 22 474•48250 2001 08 23 484.49625 2001 08 24 964.52750 2001 08 27 364•52000 2001 08 28 954.51500 2001 08 29 304.42875 2001 08 30 64.41625 2001 08 31 984.39125 2001 09 03 134•31875 2001 09 04 504.31375 2001 09 05 694.30500 2001 09 06 954•30375 2001 09 07 464.30625 2001 09 10 844•29375 2001 09 11 904•29750 2001 09 12 664•36750 2001 09 13 634•26875 2001 09 14 334.25750 2001 09 17 14.23750 2001 09 18 733•79750 2001 09 19 583•61438 2001 09 20 213.20000 2001 09 21 603.12375 2001 09 24 53•79500 2001 09 25 503•79875 2001 09 26 03.80125 2001 09 27 463.79875 2001 09 28 743•86000 2001 10 01 843•78125 2001 10 02 443•77375 2001 10 03 683•76000 2001 10 04 183.75750 2001 10 05 273.72625 2001 10 08 543•73750 2001 10 09 574.05750 2001 10 10 03.95250 2001 10 11 753•94625 2001 10 12 554.00000 2001 10 15 693.89000 2001 10 16 93•85625 2001 10 17 474•39375 2001 10 18 984.45125 2001 10 19 874•70000 2001 10 22 554•75000 2001 10 23 874•75000 2001 10 24 583•77500 2001 10 25 163•69375 2001 10 26 793.79500 2001 10 29 633•77500 2001 10 30 363•78000 2001 10 31 893.85125 2001 11 01 423.77375 2001 11 02 713.78250 2001 11 05 563•77625 2001 11 06 614.15000 2001 11 07 333.90125 2001 11 08 293•70000 2001 11 09 703.89500 2001 11 12 153.85000 2001 11 13 643.51375 2001 11 14 813•39250 2001 11 15 533.33000 2001 11 16 583•31875 2001 11 19 733•27000 2001 11 20 973•37500 2001 11 21 53.36500 2001 11 22 213•45000 2001 11 23 233.29000 2001 11 26 713•32250 2001 11 27 513.32250 2001 11 28 603.32000 2001 11 29 33•31875 2001 11 30 213•38875 2001 12 03 423•30875 2001 12 04 573•30000 2001 12 05 243•28500 2001 12 06 923.27750 2001 12 07 533.27500 2001 12 10 193•28500 2001 12 11 253•30000 2001 12 12 533•30250 2001 12 13 853•31000 2001 12 14 783.31375 2001 12 17 693.31125 2001 12 18 993•31750 2001 12 19 623•33125 2001 12 20 903.25625 2001 12 21 443•07500 2001 12 24 473.46250 2001 12 27 373•66250 2001 12 28 373.81250 2002 01 02 623.34250 2002 01 03 443.48125 2002 01 04 833.43625 2002 01 07 253.44125 2002 01 08 613.36250 2002 01 09 563•36250 2002 01 10 13.34500 2002 01 11 863•35000 2002 01 14 43•34500 2002 01 15 803•34063 2002 01 16 173.34313 2002 01 17 773•34000 2002 01 18 803•33375 2002 01 21 343.31625 2002 01 22 813•07500 2002 01 23 792.69500 2002 01 24 13•33125 2002 01 25 613.32500 2002 01 28 683.33250 2002 01 29 993.33250 2002 01 30 53•33625 2002 01 31 323.37375 2002 02 01 793•33375 2002 02 04 693.33250 2002 02 05 543•32375 2002 02 06 403•31625 2002 02 07 393.31000 2002 02 08 453.31500 2002 02 11 383.31000 2002 02 12 53.31000 2002 02 13 993.31125 2002 02 14 103•31250 2002 02 15 683•30500 2002 02 18 703.30125 2002 02 19 333•29500 2002 02 20 683.22875 2002 02 21 823•14625 2002 02 22 53.14125 2002 02 25 433•31625 2002 02 26 533.33250 2002 02 27 443•33375 2002 02 28 43•35000 2002 03 01 543•33250 2002 03 04 213.32750 2002 03 05 413.31250 2002 03 06 863.30250 2002 03 07 163•29500 2002 03 08 533.28500 2002 03 11 863•28500 2002 03 12 953.28875 2002 03 13 43•28625 2002 03 14 563.27375 2002 03 15 173•26625 2002 03 18 13.25000 2002 03 19 193.19125 2002 03 20 623.14000 2002 03 21 983•01125 2002 03 22 973•23375 2002 03 25 873.33000 2002 03 26 283•34750 2002 03 27 153•34625 2002 03 28 23•39375 2002 04 02 573.33375 2002 04 03 353.32000 2002 04 04 823•31500 2002 04 05 613.31250 2002 04 08 53•31250 2002 04 09 893•30250 2002 04 10 363•29500 2002 04 11 433.29750 2002 04 12 313.29500 2002 04 15 223•28625 2002 04 16 413•27500 2002 04 17 433.21500 2002 04 18 623•21500 2002 04 19 923•31500 2002 04 22 853•32000 2002 04 23 783•70625 2002 04 24 473.33000 2002 04 25 793.32625 2002 04 26 793•32125 2002 04 29 943.31750 2002 05 02 613.31625 2002 05 03 903•32000 2002 05 06 633.31750 2002 05 07 593.31750 2002 05 08 53.31875 2002 05 09 583.31625 2002 05 10 993•31625 2002 05 13 673.31625 2002 05 14 53•31500 2002 05 15 383•31250 2002 05 16 753•30625 2002 05 17 393•28500 2002 05 20 103•26500 2002 05 21 113•25500 2002 05 22 43.40625 2002 05 23 173.47250 2002 05 24 973•36000 2002 05 27 863•35750 2002 05 28 243.35250 2002 05 29 713•35250 2002 05 30 653.34250 2002 05 31 943•37875 2002 06 03 973•35000 2002 06 04 963.34375 2002 06 05 403.34250 2002 06 06 903.34250 2002 06 07 123•33875 2002 06 10 93.33875 2002 06 11 733•33375 2002 06 12 573.33000 2002 06 13 813•32625 2002 06 14 563•32125 2002 06 17 383•31250 2002 06 18 13.32125 2002 06 19 423•32250 2002 06 20 63.32500 2002 06 21 373.64500 2002 06 24 553.35375 2002 06 25 593•36625 2002 06 26 523•37250 2002 06 27 943.37125 2002 06 28 743.59625 2002 07 01 193.35750 2002 07 02 153.35250 2002 07 03 593•34375 2002 07 04 403•33875 2002 07 05 353.33250 2002 07 08 373•32750 2002 07 09 103•31875 2002 07 10 613•31750 2002 07 11 443•31625 2002 07 12 883•31375 2002 07 15 453•31625 2002 07 16 673.31125 2002 07 17 113•30125 2002 07 18 633.24125 2002 07 19 903.28875 2002 07 22 153•33000 2002 07 23 223.34875 2002 07 24 803•33125 2002 07 25 953.33125 2002 07 26 873.32000 2002 07 29 913•31375 2002 07 30 843•32000 2002 08 01 363.31625 2002 08 02 893.31375 2002 08 05 553•31250 2002 08 06 433•31250 2002 08 07 143•31250 2002 08 08 543.30625 2002 08 09 773•30875 2002 08 12 523.30500 2002 08 13 533.30375 2002 08 14 373•30125 2002 08 15 463•30250 2002 08 16 303.30250 2002 08 19 43•30250 2002 08 20 213•30250 2002 08 21 743•30375 2002 08 22 213.30625 2002 08 23 433•34750 2002 08 26 123.32250 2002 08 27 983.30500 2002 08 28 953.30375 2002 08 29 703.30250 2002 08 30 423•36500 2002 09 02 833•30875 2002 09 03 453•30750 2002 09 04 93•30750 2002 09 05 673.30750 2002 09 06 153•30250 2002 09 09 903•30125 2002 09 10 133•29875 2002 09 11 693•30250 2002 09 12 93•30250 2002 09 13 753•30250 2002 09 16 553.30375 2002 09 17 543.30500 2002 09 18 03•30250 2002 09 19 693•30375 2002 09 20 373•42250 2002 09 23 553.58500 2002 09 24 533•32250 2002 09 25 663.32250 2002 09 26 833.32375 2002 09 27 283.32125 2002 09 30 563•44750 2002 10 01 853.31125 2002 10 02 453.31000 2002 10 03 543•30500 2002 10 04 213•30375 2002 10 07 703•30250 2002 10 08 973•30625 2002 10 09 403.30125 2002 10 10 853.29875 2002 10 11 913.30625 2002 10 14 413•30500 2002 10 15 193•30250 2002 10 16 133•30625 2002 10 17 413•30625 2002 10 18 03.30375 2002 10 21 463.32000 2002 10 22 923.37000 2002 10 23 403•37750 2002 10 24 263.30625 2002 10 25 23.30375 2002 10 28 353•30250 2002 10 29 313•30250 2002 10 30 953•30500 2002 10 31 963•36313 2002 11 01 793•30500 2002 11 04 853•30250 2002 11 05 63•30375 2002 11 06 583•30000 2002 11 07 883•19000 2002 11 08 953•30125 2002 11 11 843.30125 2002 11 12 453•30125 2002 11 13 493•30125 2002 11 14 803.30125 2002 11 15 813•30125 2002 11 18 393.30125 2002 11 19 763•30375 2002 11 20 843•30500 2002 11 21 723•30563 2002 11 22 463•48875 2002 11 25 63.31250 2002 11 26 763.32000 2002 11 27 573•31500 2002 12 02 983•38375 2002 12 03 23•29875 2002 12 04 523•04031 2002 12 05 612.94750 2002 12 06 512.89000 2002 12 09 522.89750 2002 12 10 292•90000 2002 12 11 352•89625 2002 12 12 882•90000 2002 12 13 692•90063 2002 12 16 522.90438 2002 12 17 553.05063 2002 12 18 152.92469 2002 12 19 913.37500 2002 12 20 903.64125 2002 12 23 203•75000 2002 12 24 633.06750 2002 12 27 803•07500 2003 01 02 382•92375 2003 01 03 562•91875 2003 01 06 892.89625 2003 01 07 262.88688 2003 01 08 132.85875 2003 01 09 132.84625 2003 01 10 752•84250 2003 01 13 392.84500 2003 01 14 622.83688 2003 01 15 682.83625 2003 01 16 282•83750 2003 01 17 592.83375 2003 01 20 512.83125 2003 01 21 192•82750 2003 01 22 792•65375 2003 01 23 492•11938 2003 01 24 772•82469 2003 01 27 932.82375 2003 01 28 842.82250 2003 01 29 952•82250 2003 01 30 582•81625 2003 01 31 402.86813 2003 02 03 262•82625 2003 02 04 122.82500 2003 02 05 372•81625 2003 02 06 362•81250 2003 02 07 112.80250 2003 02 10 362•79875 2003 02 11 852.79625 2003 02 12 802•79625 2003 02 13 702.79188 2003 02 14 312•79125 2003 02 17 952.79375 2003 02 18 982•79813 2003 02 19 612.79375 2003 02 20 852.79188 2003 02 21 872.53531 2003 02 24 412•79500 2003 02 25 642.78750 2003 02 26 112.78688 2003 02 27 42•77500 2003 02 28 842•83813 2003 03 03 873•18875 2003 03 04 463•30000 2003 03 05 163.12500 2003 03 06 272•88500 2003 03 07 623•30000 2003 03 10 533.30000 2003 03 11 172.78125 2003 03 12 962.67500 2003 03 13 442.62625 2003 03 14 212.62188 2003 03 17 262•61875 2003 03 18 412.60500 2003 03 19 152•45906 2003 03 20 622.38500 2003 03 21 872•56531 2003 03 24 372.57313 2003 03 25 832.56938 2003 03 26 142•57125 2003 03 27 692.57625 2003 03 28 862.57938 2003 03 31 792•69125 2003 04 01 402.56625 2003 04 02 672.55625 2003 04 03 112.54625 2003 04 04 592.55125 2003 04 07 282.56125 2003 04 08 992.55500 2003 04 09 652.55375 2003 04 10 52.55625 2003 04 11 912.55375 2003 04 14 112.55875 2003 04 15 212•55500 2003 04 16 232•55500 2003 04 17 662•74750 2003 04 22 702.62594 2003 04 23 812•63250 2003 04 24 462•56688 2003 04 25 172•56375 2003 04 28 712.56313 2003 04 29 692•56438 2003 04 30 302.66813 2003 05 02 312.56813 2003 05 05 332•56750 2003 05 06 372.56563 2003 05 07 572•56375 2003 05 08 212.54938 2003 05 09 12•56250 2003 05 12 602.56188 2003 05 13 332.56500 2003 05 14 262•56750 2003 05 15 432•57063 2003 05 16 372•56938 2003 05 19 902•56938 2003 05 20 82.60375 2003 05 21 532.72375 2003 05 22 952•58625 2003 05 23 842.55844 2003 05 26 542.57375 2003 05 27 522•59375 2003 05 28 842•62125 2003 05 29 972.61000 2003 05 30 792.70125 2003 06 02 822.67125 2003 06 03 792.70406 2003 06 04 372•45000 2003 06 05 192•21594 2003 06 06 132.15031 2003 06 09 802.14650 2003 06 10 332•15063 2003 06 11 382.16063 2003 06 12 392.15875 2003 06 13 142•15250 2003 06 16 442•15500 2003 06 17 232.14813 2003 06 18 802.14375 2003 06 19 292.13938 2003 06 20 512.20250 2003 06 23 882•25750 2003 06 24 792•13875 2003 06 25 32•14000 2003 06 26 592.14125 2003 06 27 712.17000 2003 06 30 62.44219 2003 07 01 342•14375 2003 07 02 22•14375 2003 07 03 332.13875 2003 07 04 542.13688 2003 07 07 502.13500 2003 07 08 362.12750 2003 07 09 632•11875 2003 07 10 432.11500 2003 07 11 992.11500 2003 07 14 422.11625 2003 07 15 752.11500 2003 07 16 172.11125 2003 07 17 572.10938 2003 07 18 272.10063 2003 07 21 52•08500 2003 07 22 462.06375 2003 07 23 251•94625 2003 07 24 222•07875 2003 07 25 172.07500 2003 07 28 222•06625 2003 07 29 282.06375 2003 07 30 852.08250 2003 07 31 992•12188 2003 08 01 662.09500 2003 08 04 172•09500 2003 08 05 962.08500 2003 08 06 642•08375 2003 08 07 222.08125 2003 08 08 672.07625 2003 08 11 632.07625 2003 08 12 482•07375 2003 08 13 582.07188 2003 08 14 772•07188 2003 08 15 172.07688 2003 08 18 172.08125 2003 08 19 692•08438 2003 08 20 752•08375 2003 08 21 152.15188 2003 08 22 562•34750 2003 08 25 742•11375 2003 08 26 92•11250 2003 08 27 382•11250 2003 08 28 792.10250 2003 08 29 182•16438 2003 09 01 562.11250 2003 09 02 942.10875 2003 09 03 252.10625 2003 09 04 682•09813 2003 09 05 162•09500 2003 09 08 132•09500 2003 09 09 552•09375 2003 09 10 202•09375 2003 09 11 142•09375 2003 09 12 522.09375 2003 09 15 582.09375 2003 09 16 922.09375 2003 09 17 02.08563 2003 09 18 932.07125 2003 09 19 472.00031 2003 09 22 291•80750 2003 09 23 511•43250 2003 09 24 432.07625 2003 09 25 602•07250 2003 09 26 02•07375 2003 09 29 662•07438 2003 09 30 342•10219 2003 10 01 582•07500 2003 10 02 992.07250 2003 10 03 712•07375 2003 10 06 212.07500 2003 10 07 322•07250 2003 10 08 452•07500 2003 10 09 162.07875 2003 10 10 872.07750 2003 10 13 922.07250 2003 10 14 822.07375 2003 10 15 762•07125 2003 10 16 382.06625 2003 10 17 782.04938 2003 10 20 801•93125 2003 10 21 521•99875 2003 10 22 51•98750 2003 10 23 511•55125 2003 10 24 322•06750 2003 10 27 702.06500 2003 10 28 472•06563 2003 10 29 12.06625 2003 10 30 582.06625 2003 10 31 802•10500 2003 11 03 432•06750 2003 11 04 392.06375 2003 11 05 12•06375 2003 11 06 562.06375 2003 11 07 12•06250 2003 11 10 42•06250 2003 11 11 322.06000 2003 11 12 02•05750 2003 11 13 522.03750 2003 11 14 581•97750 2003 11 17 432.01875 2003 11 18 372.00500 2003 11 19 541•83781 2003 11 20 901.54750 2003 11 21 551.55625 2003 11 24 182•05375 2003 11 25 872•07531 2003 11 26 132.09375 2003 11 27 112•10875 2003 12 01 162.07500 2003 12 02 592.06375 2003 12 03 642•06375 2003 12 04 812•05500 2003 12 05 352•05375 2003 12 08 02•05000 2003 12 09 52.04250 2003 12 10 582•05125 2003 12 11 972•05250 2003 12 12 682•06000 2003 12 15 262•06125 2003 12 16 622•05063 2003 12 17 541•93250 2003 12 18 441•71375 2003 12 19 391•64125 2003 12 22 371•85000 2003 12 23 822.70000 2003 12 24 352.33875 2003 12 29 812•38875 2003 12 30 522•18438 2003 12 31 802.37813 2004 01 02 732.07813 2004 01 05 172.06063 2004 01 06 22.06000 2004 01 07 752.05125 2004 01 08 142.05188 2004 01 09 332•05188 2004 01 12 42.05250 2004 01 13 152•05500 2004 01 14 392•03375 2004 01 15 421•99625 2004 01 16 51•99375 2004 01 19 782•03813 2004 01 20 562.00250 2004 01 21 832•06250 2004 01 22 712.00500 2004 01 23 621•85750 2004 01 26 972.06313 2004 01 27 182.06500 2004 01 28 992.05563 2004 01 29 952•05563 2004 01 30 162.08125 2004 02 02 352.05688 2004 02 03 62.05313 2004 02 04 252.04625 2004 02 05 982•04125 2004 02 06 472.04625 2004 02 09 382.03500 2004 02 10 292•03438 2004 02 11 472.03563 2004 02 12 922.03688 2004 02 13 632.03750 2004 02 16 62•03750 2004 02 17 962.03500 2004 02 18 332•03500 2004 02 19 752•03375 2004 02 20 822.07250 2004 02 23 12•06375 2004 02 24 582•06500 2004 02 25 932•06250 2004 02 26 92•06375 2004 02 27 442.08375 2004 03 01 792•05500 2004 03 02 632•04875 2004 03 03 602.02375 2004 03 04 311•88688 2004 03 05 351.91875 2004 03 08 511.94563 2004 03 09 362.05375 2004 03 10 952•04313 2004 03 11 882•04063 2004 03 12 542.03688 2004 03 15 632.03750 2004 03 16 922.03438 2004 03 17 272.03000 2004 03 18 902•01500 2004 03 19 912•02000 2004 03 22 32.02125 2004 03 23 632•06500 2004 03 24 32•07250 2004 03 25 962.06438 2004 03 26 352•06625 2004 03 29 362.07125 2004 03 30 632•05188 2004 04 01 772.03125 2004 04 02 202.03750 2004 04 05 82.13813 2004 04 06 622.72250 2004 04 07 612•05563 2004 04 08 142.06250 2004 04 13 662•05250 2004 04 14 222.05000 2004 04 15 982•04688 2004 04 16 02•04625 2004 04 19 252•04438 2004 04 20 852.04000 2004 04 21 622•03938 2004 04 22 832•03813 2004 04 23 212•04250 2004 04 26 212•04375 2004 04 27 552•04500 2004 04 28 962•04938 2004 04 29 172•05438 2004 04 30 242.08188 2004 05 03 22.05375 2004 05 04 942•05438 2004 05 05 22.05313 2004 05 06 132•05250 2004 05 07 531•95313 2004 05 10 602•00125 2004 05 11 882.20000 2004 05 12 332.04469 2004 05 13 842•04281 2004 05 14 02•04406 2004 05 17 132•04469 2004 05 18 522.04406 2004 05 19 942.04344 2004 05 20 462•04000 2004 05 21 412.03906 2004 05 24 642.04406 2004 05 25 112•04344 2004 05 26 552•04500 2004 05 27 582.04531 2004 05 28 902•05500 2004 06 01 822.04844 2004 06 02 82•05606 2004 06 03 782•08750 2004 06 04 722•14656 2004 06 07 862.00500 2004 06 08 121.90625 2004 06 09 392•05313 2004 06 10 802.05063 2004 06 11 202.04938 2004 06 14 982.04625 2004 06 15 42•04438 2004 06 16 82•04563 2004 06 17 122.04438 2004 06 18 232•04500 2004 06 21 602.04313 2004 06 22 762.04438 2004 06 23 112.04375 2004 06 24 692.04625 2004 06 25 212.04750 2004 06 28 272.05188 2004 06 29 922.06250 2004 06 30 432.15375 2004 07 01 242.05438 2004 07 02 302•06125 2004 07 05 572.18125 2004 07 06 752•43094 2004 07 07 322•06375 2004 07 08 812•05375 2004 07 09 312.05531 2004 07 12 232•05438 2004 07 13 332.05375 2004 07 14 972•05375 2004 07 15 632•05625 2004 07 16 682.05813 2004 07 19 402.05563 2004 07 20 232•05563 2004 07 21 302.05438 2004 07 22 172•05438 2004 07 23 912•05563 2004 07 26 282.05313 2004 07 27 312•05375 2004 07 28 22•05500 2004 07 29 492•05438 2004 07 30 72•10250 2004 08 02 922•06000 2004 08 03 792.06438 2004 08 04 22.06313 2004 08 05 782•03438 2004 08 06 641.98000 2004 08 09 302•03688 2004 08 10 622•11281 2004 08 11 852•05375 2004 08 12 222.05313 2004 08 13 622•05438 2004 08 16 672.05438 2004 08 17 992•05313 2004 08 18 662.05563 2004 08 19 52•05438 2004 08 20 812.05763 2004 08 23 122.05563 2004 08 24 212•05313 2004 08 25 182•05563 2004 08 26 912.05313 2004 08 27 442•05375 2004 08 30 392.05625 2004 08 31 802•07625 2004 09 01 102.05375 2004 09 02 392•04500 2004 09 03 942•04406 2004 09 06 02.17500 2004 09 07 762•25969 2004 09 08 662•05375 2004 09 09 872•05438 2004 09 10 92.05563 2004 09 13 522.05438 2004 09 14 202•05438 2004 09 15 432•05313 2004 09 16 622.05500 2004 09 17 262.05313 2004 09 20 192.05313 2004 09 21 132.05250 2004 09 22 432•05563 2004 09 23 112.05563 2004 09 24 82•05688 2004 09 27 722•05625 2004 09 28 582•05688 2004 10 01 442•06031 2004 10 04 562.06188 2004 10 05 202•08500 2004 10 06 382.15375 2004 10 07 882•14125 2004 10 08 572.39625 2004 10 11 832.93875 2004 10 12 392•06375 2004 10 13 322.06500 2004 10 14 302•06750 2004 10 15 112.07000 2004 10 18 442•07125 2004 10 19 882•07250 2004 10 20 192•07063 2004 10 21 802•06563 2004 10 22 602•06406 2004 10 25 952.06625 2004 10 26 932.06625 2004 10 27 892.06813 2004 10 28 172.07563 2004 10 29 142•12688 2004 11 01 472•07313 2004 11 02 652.07563 2004 11 03 732.09750 2004 11 04 342.35906 2004 11 05 02•20125 2004 11 08 582•11875 2004 11 09 82•07688 2004 11 10 682•08188 2004 11 11 962.08500 2004 11 12 432•08500 2004 11 15 312.09188 2004 11 16 542•09375 2004 11 17 32•08875 2004 11 18 202.08500 2004 11 19 722.08500 2004 11 22 542•08938 2004 11 23 172.08875 2004 11 24 152•09375 2004 11 25 882•09250 2004 11 26 572.09313 2004 11 29 552•09375 2004 11 30 792•13188 2004 12 01 602.06250 2004 12 02 751.96250 2004 12 03 641.90250 2004 12 06 861.96719 2004 12 07 962•05500 2004 12 08 462•08250 2004 12 09 102•08875 2004 12 10 372.11313 2004 12 13 272.12000 2004 12 14 342.11875 2004 12 15 892.10688 2004 12 16 582•09938 2004 12 17 102•08813 2004 12 20 252•09063 2004 12 21 212.09625 2004 12 22 982.09688 2004 12 23 252.09875 2004 12 24 342•09875 2004 12 27 482.10250 2004 12 28 342•09875 2004 12 29 812.10250 2004 12 30 972•10875 2004 12 31 402•17375 2005 01 03 662•11125 2005 01 04 82.10000 2005 01 05 782•09719 2005 01 06 912•09563 2005 01 07 182•09625 2005 01 10 632•10625 2005 01 11 652•10219 2005 01 12 212•09844 2005 01 13 422•00344 2005 01 14 281.98969 2005 01 17 702.16469 2005 01 18 732.11719 2005 01 19 132•09875 2005 01 20 102•09500 2005 01 21 312•09419 2005 01 24 162.09500 2005 01 25 302•09250 2005 01 26 392.09188 2005 01 27 122•09313 2005 01 28 462.09250 2005 01 31 212.11000 2005 02 01 742.08938 2005 02 02 02.03031 2005 02 03 802•06656 2005 02 04 342.06531 2005 02 07 942•06781 2005 02 08 82.08250 2005 02 09 642.08375 2005 02 10 462.08375 2005 02 11 82•08250 2005 02 14 732.08250 2005 02 15 662•08375 2005 02 16 572.08250 2005 02 17 462•07500 2005 02 18 602.07750 2005 02 21 802•07875 2005 02 22 922.07781 2005 02 23 662•07813 2005 02 24 552.07688 2005 02 25 252•08063 2005 02 28 12•08625 2005 03 01 482•07938 2005 03 02 722•07500 2005 03 03 462•07000 2005 03 04 602•03313 2005 03 07 02•02125 2005 03 08 492•03688 2005 03 09 122•07344 2005 03 10 702.07313 2005 03 11 532•07313 2005 03 14 482.07438 2005 03 15 172.07438 2005 03 16 552•07438 2005 03 17 652•07438 2005 03 18 572•07563 2005 03 21 802•07438 2005 03 22 662•07875 2005 03 23 152.08125 2005 03 24 902•08469 2005 03 29 452•08813 2005 03 30 792.08719 2005 04 01 122•08750 2005 04 04 832.08438 2005 04 05 812.08375 2005 04 06 942.08313 2005 04 07 862•08688 2005 04 08 02•08531 2005 04 11 832•09375 2005 04 12 362.28875 2005 04 13 952.08563 2005 04 14 302.08688 2005 04 15 692.08250 2005 04 18 562•08563 2005 04 19 202.08375 2005 04 20 842.08313 2005 04 21 842•08000 2005 04 22 282.08000 2005 04 25 682.08063 2005 04 26 02.08406 2005 04 27 972.08875 2005 04 28 552•08688 2005 04 29 702.10938 2005 05 02 422•08975 2005 05 03 22•08875 2005 05 04 602.09594 2005 05 05 822.10813 2005 05 06 982•08750 2005 05 09 182•05406 2005 05 10 942•03250 2005 05 11 882•08188 2005 05 12 802.08375 2005 05 13 902•08125 2005 05 16 332•08344 2005 05 17 932•08500 2005 05 18 262.08563 2005 05 19 862.08563 2005 05 20 772.08625 2005 05 23 282•08438 2005 05 24 992.08563 2005 05 25 02•08813 2005 05 26 512.09531 2005 05 27 522•09844 2005 05 30 872.09625 2005 05 31 532.12063 2005 06 01 62•09188 2005 06 02 442•08938 2005 06 03 32.06563 2005 06 06 871.98750 2005 06 07 171.94094 2005 06 08 122•08375 2005 06 09 852•08813 2005 06 10 722•09250 2005 06 13 852•09188 2005 06 14 882•09188 2005 06 15 952•08988 2005 06 16 22.08750 2005 06 17 352.08500 2005 06 20 272.08625 2005 06 21 222.08625 2005 06 22 972•08625 2005 06 23 172•08469 2005 06 24 132•09188 2005 06 27 782.09375 2005 06 28 02•10125 2005 06 29 72•11875 2005 07 01 512.09375 2005 07 04 22.09375 2005 07 05 802.09250 2005 07 06 52.09375 2005 07 07 722.09571 2005 07 08 562.08375 2005 07 11 321•98938 2005 07 12 372.05250 2005 07 13 352.09375 2005 07 14 272.09313 2005 07 15 752•09500 2005 07 18 522•09375 2005 07 19 202.09250 2005 07 20 302•09250 2005 07 21 542•09031 2005 07 22 272.08781 2005 07 25 332•09125 2005 07 26 22.09375 2005 07 27 362•09625 2005 07 28 612•09438 2005 07 29 82.12625 2005 08 01 62.09188 2005 08 02 162.09188 2005 08 03 812.09313 2005 08 04 992•09938 2005 08 05 292.10313 2005 08 08 142.09688 2005 08 09 361.75000 2005 08 10 902•09125 2005 08 11 852•09188 2005 08 12 742•09125 2005 08 15 22•09000 2005 08 16 852.09188 2005 08 17 112.09313 2005 08 18 642•09438 2005 08 19 792•09313 2005 08 22 182.09188 2005 08 23 702.09188 2005 08 24 792.09438 2005 08 25 932•09438 2005 08 26 452•09500 2005 08 29 512.09375 2005 08 30 382•09313 2005 08 31 942.10125 2005 09 01 472.09438 2005 09 02 662.10313 2005 09 05 852•21719 2005 09 06 572.19750 2005 09 07 322.09500 2005 09 08 532.09375 2005 09 09 892.09500 2005 09 12 832•09375 2005 09 13 302•09313 2005 09 14 752•09438 2005 09 15 452•09719 2005 09 16 982.09625 2005 09 19 982•09438 2005 09 20 192.09313 2005 09 21 712.09438 2005 09 22 512.09313 2005 09 23 182•09313 2005 09 26 992.09500 2005 09 27 122•09625 2005 09 28 182•10031 2005 09 29 972•10625 2005 09 30 532•17281 2005 10 03 372•10000 2005 10 04 992.10281 2005 10 05 662.10625 2005 10 06 432.11250 2005 10 07 402•00094 2005 10 10 201.99656 2005 10 11 822.03750 2005 10 12 582•09750 2005 10 13 402.09500 2005 10 14 312•09438 2005 10 17 272.09750 2005 10 18 102•09750 2005 10 19 812.09375 2005 10 20 82.09188 2005 10 21 72.09188 2005 10 24 372•09344 2005 10 25 322.09531 2005 10 26 512.09250 2005 10 27 532•09094 2005 10 28 22.09344 2005 10 31 882.11125 2005 11 01 852.08875 2005 11 02 242•08375 2005 11 03 932•08875 2005 11 04 682•11000 2005 11 07 612•10500 2005 11 08 991.97000 2005 11 09 222.09625 2005 11 10 152•09313 2005 11 11 542•09500 2005 11 14 862•09375 2005 11 15 292.09625 2005 11 16 02•09500 2005 11 17 652•09469 2005 11 18 162.09500 2005 11 21 752•11250 2005 11 22 152.16813 2005 11 23 182.21750 2005 11 24 472.17750 2005 11 25 482•12500 2005 11 28 812.12375 2005 11 29 652.11875 2005 11 30 591.99000 2005 12 01 622.10000 2005 12 02 411•91313 2005 12 05 801•88750 2005 12 06 592.33750 2005 12 07 542.33844 2005 12 08 652•33750 2005 12 09 652•33625 2005 12 12 792.33625 2005 12 13 872.33813 2005 12 14 462.33750 2005 12 15 432•33688 2005 12 16 762•33844 2005 12 19 492•34625 2005 12 20 42.34469 2005 12 21 672.34594 2005 12 22 312•42750 2005 12 23 542.37563 2005 12 28 832.37250 2005 12 29 112.36219 2005 12 30 512•40625 2006 01 02 382•36500 2006 01 03 522•36125 2006 01 04 762•35469 2006 01 05 682•35188 2006 01 06 642•35375 2006 01 09 52•35563 2006 01 10 872•35375 2006 01 11 382.35250 2006 01 12 222•34750 2006 01 13 622•23531 2006 01 16 942•32656 2006 01 17 422•31750 2006 01 18 222•34625 2006 01 19 662.34625 2006 01 20 732•34375 2006 01 23 882.34469 2006 01 24 42•34438 2006 01 25 862•34156 2006 01 26 242.34469 2006 01 27 72.34594 2006 01 30 312•34313 2006 02 01 182.34844 2006 02 02 722•35125 2006 02 03 562•41875 2006 02 06 892.38969 2006 02 07 792•35188 2006 02 08 692•35094 2006 02 09 162.35125 2006 02 10 932•35250 2006 02 13 152.35281 2006 02 14 892•35125 2006 02 15 942.35063 2006 02 16 802•35188 2006 02 17 932.35313 2006 02 20 332•35438 2006 02 21 222.35188 2006 02 22 122.35375 2006 02 23 92•35875 2006 02 24 262•36500 2006 02 27 562.36750 2006 02 28 782.41500 2006 03 01 822•38031 2006 03 02 182.38250 2006 03 03 782.38719 2006 03 06 912.32500 2006 03 07 552•14000 2006 03 08 862•59625 2006 03 09 942.59750 2006 03 10 882•59375 2006 03 13 982.59500 2006 03 14 282.59750 2006 03 15 372.60000 2006 03 16 332•60000 2006 03 17 42•59750 2006 03 20 722.59625 2006 03 21 622.59625 2006 03 22 132•59750 2006 03 23 942•59750 2006 03 24 662.59563 2006 03 27 532.59875 2006 03 28 412•59875 2006 03 29 112.60000 2006 03 30 882.60000 2006 04 03 142.60000 2006 04 04 552.60438 2006 04 05 242.63313 2006 04 06 352•71000 2006 04 07 782•71938 2006 04 10 182.75250 2006 04 11 282.62000 2006 04 12 362.60375 2006 04 13 12.61625 2006 04 18 182•61938 2006 04 19 412•62125 2006 04 20 392•62250 2006 04 21 652•63250 2006 04 24 682.62625 2006 04 25 82.63188 2006 04 26 202•63875 2006 04 27 772•63375 2006 05 02 52•63500 2006 05 03 982.61875 2006 05 04 792.49625 2006 05 05 692•44000 2006 05 08 932.41938 2006 05 09 52.58000 2006 05 10 422•60250 2006 05 11 962.61625 2006 05 12 192.61750 2006 05 15 482.62063 2006 05 16 602•61750 2006 05 17 412.61625 2006 05 18 962•61188 2006 05 19 722.61344 2006 05 22 72•61188 2006 05 23 102•61188 2006 05 24 632•61188 2006 05 25 452.61250 2006 05 26 842•61188 2006 05 29 352•61125 2006 05 30 822•61188 2006 05 31 612•62875 2006 06 01 162.61563 2006 06 02 732.61313 2006 06 05 412•58875 2006 06 06 402•56750 2006 06 07 552.48250 2006 06 08 52•48781 2006 06 09 522•47531 2006 06 12 272.51875 2006 06 13 742•54981 2006 06 14 372•53938 2006 06 15 552.85438 2006 06 16 892.85563 2006 06 19 752.85688 2006 06 20 22•85438 2006 06 21 112.85188 2006 06 22 212.85000 2006 06 23 832.84750 2006 06 26 562•84875 2006 06 27 82.85125 2006 06 28 422•85250 2006 06 29 492•85000 2006 07 03 812.84125 2006 07 04 602.83625 2006 07 05 972•82125 2006 07 06 472•81875 2006 07 07 842•81000 2006 07 10 52.79250 2006 07 11 552.79188 2006 07 12 782.84250 2006 07 13 952•84375 2006 07 14 42•84500 2006 07 17 92•84500 2006 07 18 682•84313 2006 07 19 722.84188 2006 07 20 472•84063 2006 07 21 792•83938 2006 07 24 662.84000 2006 07 25 962•83750 2006 07 26 462.83250 2006 07 27 92•82813 2006 07 28 492.79719 2006 07 31 742•80375 2006 08 01 382•80000 2006 08 02 682.78625 2006 08 03 172.78125 2006 08 04 382•73000 2006 08 07 872.69938 2006 08 08 512•78125 2006 08 09 953.08313 2006 08 10 443.08281 2006 08 11 813.08281 2006 08 14 763.08313 2006 08 15 333.08188 2006 08 16 743•08375 2006 08 17 333.08188 2006 08 18 873.08188 2006 08 21 73.08500 2006 08 22 343.08313 2006 08 23 803.07563 2006 08 24 543•04844 2006 08 25 183•02594 2006 08 28 573.03250 2006 08 29 853•02938 2006 08 30 713•02875 2006 09 01 903•04094 2006 09 04 983•01688 2006 09 05 363.03125 2006 09 06 573•07375 2006 09 07 743.07156 2006 09 08 393•07156 2006 09 11 473.07188 2006 09 12 563.07063 2006 09 13 453.07219
2006 09 14 313•06750 2006 09 15 513•06750 2006 09 18 463.06438 2006 09 19 213•05938 2006 09 20 413•05313 2006 09 21 483•04188 2006 09 22 983.03281 2006 09 25 243.03063 2006 09 26 283.03219 2006 09 27 953.05500 2006 09 28 283•06625 2006 09 29 183•12531 2006 10 02 273.06750 2006 10 03 63.09625 2006 10 04 353.21625 2006 10 05 823•26188 2006 10 06 973•29000 2006 10 09 243•23563 2006 10 10 393•11313 2006 10 11 193.32813 2006 10 12 233•33063 2006 10 13 133.32938 2006 10 16 893•32938 2006 10 17 583.33375 2006 10 18 153•33625 2006 10 19 653.33625 2006 10 20 573•34125 2006 10 23 523.34500 2006 10 24 73•34313 2006 10 25 963•35188 2006 10 26 403•35313 2006 10 27 803.36563 2006 10 30 613•36531 2006 10 31 463•39938 2006 11 01 593•34500 2006 11 02 453.36750 2006 11 03 593•38469 2006 11 06 833.34250 2006 11 07 643•34813 2006 11 08 763•34875 2006 11 09 123•34500 2006 11 10 973.34938 2006 11 13 253.34625 2006 11 14 263.34625 2006 11 15 553•34375 2006 11 16 33•34125 2006 11 17 403.33688 2006 11 20 743.33313 2006 11 21 473•33125 2006 11 22 443.33500 2006 11 23 313•33313 2006 11 24 243•33438 2006 11 27 743•33250 2006 11 28 843•33250 2006 11 29 453•33125 2006 11 30 33•35375 2006 12 01 453.33500 2006 12 04 163•33063 2006 12 05 563•33188 2006 12 06 663.32844 2006 12 07 943•29813 2006 12 08 543.32625 2006 12 11 593•33500 2006 12 12 903.41250 2006 12 13 823•58500 2006 12 14 413.58625 2006 12 15 783•60438 2006 12 18 803•61125 2006 12 19 943•61750 2006 12 20 413.63000 2006 12 21 603.69625 2006 12 22 643•74500 2006 12 27 383•70438 2006 12 28 473•68313 2006 12 29 763.68213 2007 01 02 963•61500 2007 01 03 513.61375 2007 01 04 743.61313 2007 01 05 243.60563 2007 01 08 533•59625 2007 01 09 913.58275 2007 01 10 633.55375 2007 01 11 273.54213 2007 01 12 403.51875 2007 01 15 433•52500 2007 01 16 793.51750 2007 01 17 313•58625 2007 01 18 853•58375 2007 01 19 183.58400 2007 01 22 163•58375 2007 01 23 103.58338 2007 01 24 413.58313 2007 01 25 493•58313 2007 01 26 873•58338 2007 01 29 593.58275 2007 01 30 873.58275 2007 01 31 973•59000 2007 02 01 343.58375 2007 02 02 23.58313 2007 02 05 273•57500 2007 02 06 473.56688 2007 02 07 243.55438 2007 02 08 863.54500 2007 02 09 893•55688 2007 02 12 73•55688 2007 02 13 463•57838 2007 02 14 823•58063 2007 02 15 263•58313 2007 02 16 143.58438 2007 02 19 183.58500 2007 02 20 893.57938 2007 02 21 183.58125 2007 02 22 273•58025 2007 02 23 803.58125 2007 02 26 283.57750 2007 02 27 673.57750 2007 02 28 293•59375 2007 03 01 993.57875 2007 03 02 473•58063 2007 03 05 23.57563 2007 03 06 333.57250 2007 03 07 643.56813 2007 03 08 193•55588 2007 03 09 773.53900 2007 03 12 713.53313 2007 03 13 933.29875 2007 03 14 393•83250 2007 03 15 703•83213 2007 03 16 43•82875 2007 03 19 263•82750 2007 03 20 313.82563 2007 03 21 853•82563 2007 03 22 173•82563 2007 03 23 303.82250 2007 03 26 423•82438 2007 03 27 503.82625 2007 03 28 193.82500 2007 03 29 943•84375 2007 04 02 443.84250 2007 04 03 193•84938 2007 04 04 453•85250 2007 04 05 363.88375 2007 04 10 343.83813 2007 04 11 693•83625 2007 04 12 553•83313 2007 04 13 973.74813 2007 04 16 353.69500 2007 04 17 63.80338 2007 04 18 343.83500 2007 04 19 423.83625 2007 04 20 943.83875 2007 04 23 573•83875 2007 04 24 913.83875 2007 04 25 623•84250 2007 04 26 833.84750 2007 04 27 753.84400 2007 05 02 613•84625 2007 05 03 733.84688 2007 05 04 993•84963 2007 05 07 403.84250 2007 05 08 43•83938 2007 05 09 173•73525 2007 05 10 653.64000 2007 05 11 553•70525 2007 05 14 53.44375 2007 05 15 603•84250 2007 05 16 283•84375 2007 05 17 473.84250 2007 05 18 733•84188 2007 05 21 913•84125 2007 05 22 603•84375 2007 05 23 723•84375 2007 05 24 433.84250 2007 05 25 293•84213 2007 05 28 593•83963 2007 05 29 73.84063 2007 05 30 763.83750 2007 05 31 123.86375 2007 06 01 463•82063 2007 06 04 563•78250 2007 06 05 553.74900 2007 06 06 83•68438 2007 06 07 703.71500 2007 06 08 473.89025 2007 06 11 913•80500 2007 06 12 83.85625 2007 06 13 24.09063 2007 06 14 344•08875 2007 06 15 184.08350 2007 06 18 274•08313 2007 06 19 394.08063 2007 06 20 964.07625 2007 06 21 964•07563 2007 06 22 74•07375 2007 06 25 44.07813 2007 06 26 354•08438 2007 06 27 104.08500 2007 06 28 134•08688 2007 06 29 444.14750 2007 07 02 814•07938 2007 07 03 704•06938 2007 07 04 374.02000 2007 07 05 324.07438 2007 07 06 874•08063 2007 07 09 94•07875 2007 07 10 944.08500 2007 07 11 644•08250 2007 07 12 314•08438 2007 07 13 894•08438 2007 07 16 264.08025 2007 07 17 634.08025 2007 07 18 174•07963 2007 07 19 944.07713 2007 07 20 994.07938 2007 07 23 764.08275 2007 07 24 744.08000 2007 07 25 344.08063 2007 07 26 34.07900 2007 07 27 764.07188 2007 07 30 554.06438 2007 07 31 434.09313 2007 08 01 554.06463 2007 08 02 594.06000 2007 08 03 384•06688 2007 08 06 814.07250 2007 08 07 964.32188 2007 08 08 484.10900 2007 08 09 274.31250 2007 08 10 334•20500 2007 08 13 914•13250 2007 08 14 914.09625 2007 08 15 514.03750 2007 08 16 94.03125 2007 08 17 324.03750 2007 08 20 584.04250 2007 08 21 634•03250 2007 08 22 434•04125 2007 08 23 344.04125 2007 08 24 494.01375 2007 08 27 423•88625 2007 08 28 963•86125 2007 08 29 394.05375 2007 08 30 854•14250 2007 08 31 904.32125 2007 09 03 514•15250 2007 09 04 134.43625 2007 09 05 134.68500 2007 09 06 374•13125 2007 09 07 193.99625 2007 09 10 473•50625 2007 09 11 54•17375 2007 09 12 374•14625 2007 09 13 354.01250 2007 09 14 573•67500 2007 09 17 593•56875 2007 09 18 673•77250 2007 09 19 584.14625 2007 09 20 834.03875 2007 09 21 974.08500 2007 09 24 314.10125 2007 09 25 744•24750 2007 09 26 924•35250 2007 09 27 674.16625 2007 10 01 583.92750 2007 10 02 913•92250 2007 10 03 753.84250 2007 10 04 403.84875 2007 10 05 13.84750 2007 10 08 443•70500 2007 10 09 484.02000 2007 10 10 143•94250 2007 10 11 383.85125 2007 10 12 944.03125 2007 10 15 514.00750 2007 10 16 114•02125 2007 10 17 744.05125 2007 10 18 254.06250 2007 10 19 524.04875 2007 10 22 794•05375 2007 10 23 374•05250 2007 10 24 484.05125 2007 10 25 404.05250 2007 10 26 894.05125 2007 10 29 804.05875 2007 10 30 954.05875 2007 10 31 324•14375 2007 11 01 394.08375 2007 11 02 814.08625 2007 11 05 284.07375 2007 11 06 694•06875 2007 11 07 524.06375 2007 11 08 454.06250 2007 11 09 324.01375 2007 11 12 173.82875 2007 11 13 743.59375 2007 11 14 04•05500 2007 11 15 154•05563 2007 11 16 674.06250 2007 11 19 774•06500 2007 11 20 994•08750 2007 11 21 134.09625 2007 11 22 354•11625 2007 11 23 604.12313 2007 11 26 214•09000 2007 11 27 864•05625 2007 11 28 623.98875 2007 11 29 433•99375 2007 11 30 704.07625 2007 12 03 173•99625 2007 12 04 143•97250 2007 12 05 763.85500 2007 12 06 733•79750 2007 12 07 183.95750 2007 12 10 823•85000 2007 12 11 294•05000 2007 12 12 844.05500 2007 12 13 234.04625 2007 12 14 823.85875 2007 12 17 03.98875 2007 12 18 833•82750 2007 12 19 913•86125 2007 12 20 544•01875 2007 12 21 113•92625 2007 12 24 723•95375 2007 12 27 73•93875 2007 12 28 663.81875 2007 12 31 103.67500 2008 01 02 793•83125 2008 01 03 823.86875 2008 01 04 84•09250 2008 01 07 694.11500 2008 01 08 594•13250 2008 01 09 494•18125 2008 01 10 964.03375 2008 01 11 853•90375 2008 01 14 913•89750 2008 01 15 694•03750 2008 01 16 724.04250 2008 01 17 804•02875 2008 01 18 763•99750 2008 01 21 274.00000 2008 01 22 04.00625 2008 01 23 23.99750 2008 01 24 454.00625 2008 01 25 314•01875 2008 01 28 724•02813 2008 01 29 234•05438 2008 01 30 504.14500 2008 01 31 184•17375 2008 02 01 54•12000 2008 02 04 404.09250 2008 02 05 704•03500 2008 02 06 464•03500 2008 02 07 384•02875 2008 02 08 764•01250 2008 02 11 94•00000 2008 02 12 14•05000 2008 02 13 394.03125 2008 02 14 774•02500 2008 02 15 954•02125 2008 02 18 924.02375 2008 02 19 984•02750 2008 02 20 164•02250 2008 02 21 814.02375 2008 02 22 534.02500 2008 02 25 314.02375 2008 02 26 904.02125 2008 02 27 464.02250 2008 02 28 464•01875 2008 02 29 804•06250 2008 03 03 224•02375 2008 03 04 944•02375 2008 03 05 544•02250 2008 03 06 104.02625 2008 03 07 594•03125 2008 03 10 534•10125 2008 03 11 874.17875 2008 03 12 114.05500 2008 03 13 734•04625 2008 03 14 774.04125 2008 03 17 814•05500 2008 03 18 24.12125 2008 03 19 614•20000 2008 03 20 444.20125 2008 03 25 944•22875 2008 03 26 214.20750 2008 03 27 454.16375 2008 03 28 584.09375 2008 03 31 124.18500 2008 04 01 364.05750 2008 04 02 744•04750 2008 04 03 464.04750 2008 04 04 443•96000 2008 04 07 373•96000 2008 04 08 183•93875 2008 04 09 644.03625 2008 04 10 254.03125 2008 04 11 404.02000 2008 04 14 764.02000 2008 04 15 883.90000 2008 04 16 154.01000 2008 04 17 874•00125 2008 04 18 693•96250 2008 04 21 243•88750 2008 04 22 993.91250 2008 04 23 433•97000 2008 04 24 464•03125 2008 04 25 984.05500 2008 04 28 864•08375 2008 04 29 04•10500 2008 04 30 774•23750 2008 05 02 664.08250 2008 05 05 114.08000 2008 05 06 724.07750 2008 05 07 614•06125 2008 05 08 44.03125 2008 05 09 343.84000 2008 05 12 33.72750 2008 05 13 204•02125 2008 05 14 184•02625 2008 05 15 404.01375 2008 05 16 564•00625 2008 05 19 04.00625 2008 05 20 343.99875 2008 05 21 383.99000 2008 05 22 254•01000 2008 05 23 754•00875 2008 05 26 84.04500 2008 05 27 644.06125 2008 05 28 234•08125 2008 05 29 414•12625 2008 05 30 174.15375 2008 06 02 774.05375 2008 06 03 934•05000 2008 06 04 214•01125 2008 06 05 644•00250 2008 06 06 613•98375 2008 06 09 13•98125 2008 06 10 634.10750 2008 06 11 794•04625 2008 06 12 274•03875 2008 06 13 374.03250 2008 06 16 374.03625 2008 06 17 154•03375 2008 06 18 94.02500 2008 06 19 174•01875 2008 06 20 424•00500 2008 06 23 514.00250 2008 06 24 674•00375 2008 06 25 833.97000 2008 06 26 993•91125 2008 06 27 893•74250 2008 06 30 864.20875 2008 07 01 13•92875 2008 07 02 573.93500 2008 07 03 593•93375 2008 07 04 763.93125 2008 07 07 613.92125 2008 07 08 873.81250 2008 07 09 134.28750 2008 07 10 714.28875 2008 07 11 804.27500 2008 07 14 874•27125 2008 07 15 314.28000 2008 07 16 314.28250 2008 07 17 984•28500 2008 07 18 794•27625 2008 07 21 164•28375 2008 07 22 414•28375 2008 07 23 824•29313 2008 07 24 94.29750 2008 07 25 974.29125 2008 07 28 104•29375 2008 07 29 224.29438 2008 08 01 524•29125 2008 08 04 274.29000 2008 08 05 744.30125 2008 08 06 364.30000 2008 08 07 24.30875 2008 08 08 844•30625 2008 08 11 934•30000 2008 08 12 624•32875 2008 08 13 844•30375 2008 08 14 724.29688 2008 08 15 504.29375 2008 08 18 694•29500 2008 08 19 444•29625 2008 08 20 194.27500 2008 08 21 564•26500 2008 08 22 464.26563 2008 08 25 554•27000 2008 08 26 804•27625 2008 08 27 454•29375 2008 08 28 104•29750 2008 08 29 134.36875 2008 09 01 324.30125 2008 09 02 784•30250 2008 09 03 24•30813 2008 09 04 414.30750 2008 09 05 804•31000 2008 09 08 384.30375 2008 09 09 873•96250 2008 09 10 864.30375 2008 09 11 514.30000 2008 09 12 374.29500 2008 09 15 574•49375 2008 09 16 214•41750 2008 09 17 994•42500 2008 09 18 74.34875 2008 09 19 284•43625 2008 09 22 434.40625 2008 09 23 34•41250 2008 09 24 114.37500 2008 09 25 404•38000 2008 09 26 744.06875 2008 09 29 663.71250 2008 09 30 314.44875 2008 10 01 614.26875 2008 10 02 614.16125
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
What do people say about Economagic?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book