1989 01 03 44.68750
1989 01 04 54.75000
1989 01 05 74.75000
1989 01 06 64.75000
1989 01 09 04.68750
1989 01 10 54.68750
1989 01 11 84.75000
1989 01 12 64.75000
1989 01 13 74.75000
1989 01 16 64.75000
1989 01 17 44.75000
1989 01 18 04.75000
1989 01 19 94.81250
1989 01 20 54.75000
1989 01 23 74.75000
1989 01 24 54.75000
1989 01 25 44.75000
1989 01 26 14.75000
1989 01 27 14.75000
1989 01 30 44.75000
1989 01 31 74.75000
1989 02 01 54.81250
1989 02 02 64.81250
1989 02 03 54.81250
1989 02 06 34.87500
1989 02 07 84.87500
1989 02 08 54.84375
1989 02 09 14.81250
1989 02 10 64.81250
1989 02 13 34.87500
1989 02 14 04.81250
1989 02 15 94.81250
1989 02 16 84.81250
1989 02 17 94.81250
1989 02 20 44.81250
1989 02 21 44.84375
1989 02 22 24.87500
1989 02 23 84.87500
1989 02 24 94.93750
1989 02 27 75.06250
1989 02 28 65.00000
1989 03 01 45.00000
1989 03 02 35.00000
1989 03 03 45.06250
1989 03 06 25.06250
1989 03 07 55.06250
1989 03 08 95.06250
1989 03 09 25.12500
1989 03 10 35.12500
1989 03 13 75.12500
1989 03 14 85.12500
1989 03 15 25.12500
1989 03 16 85.12500
1989 03 17 05.12500
1989 03 20 65.15625
1989 03 21 05.18750
1989 03 22 55.12500
1989 03 23 85.10938
1989 03 28 05.06250
1989 03 29 15.00000
1989 03 30 24.93750
1989 03 31 34.93750
1989 04 03 85.00000
1989 04 04 94.98438
1989 04 05 94.93750
1989 04 06 34.93750
1989 04 07 54.96875
1989 04 10 04.95313
1989 04 11 14.93750
1989 04 12 74.93750
1989 04 13 34.93750
1989 04 14 85.00000
1989 04 17 24.93750
1989 04 18 55.00000
1989 04 19 25.00000
1989 04 20 85.00000
1989 04 21 25.10938
1989 04 24 05.18750
1989 04 25 25.18750
1989 04 26 05.18750
1989 04 27 95.12500
1989 04 28 15.12500
1989 05 02 25.25000
1989 05 03 85.25000
1989 05 04 75.20313
1989 05 05 05.21875
1989 05 08 65.23438
1989 05 09 75.25000
1989 05 10 85.23438
1989 05 11 45.18750
1989 05 12 55.25000
1989 05 15 55.25000
1989 05 16 05.25000
1989 05 17 25.25000
1989 05 18 95.31250
1989 05 19 65.25000
1989 05 22 65.37500
1989 05 23 45.39063
1989 05 24 85.40625
1989 05 25 15.43750
1989 05 26 85.43750
1989 05 30 15.37500
1989 05 31 55.29688
1989 06 01 35.31250
1989 06 02 15.31250
1989 06 05 55.25000
1989 06 06 95.25000
1989 06 07 35.31250
1989 06 08 95.31250
1989 06 09 95.32813
1989 06 12 05.40625
1989 06 13 15.43750
1989 06 14 85.43750
1989 06 15 95.50000
1989 06 16 45.50000
1989 06 19 85.45313
1989 06 20 65.50000
1989 06 21 75.50000
1989 06 22 15.43750
1989 06 23 95.43750
1989 06 26 75.40625
1989 06 27 25.43750
1989 06 28 85.43750
1989 06 29 45.50000
1989 06 30 35.56250
1989 07 03 25.56250
1989 07 04 85.50000
1989 07 05 25.50000
1989 07 06 55.50000
1989 07 07 65.50000
1989 07 10 45.50000
1989 07 11 85.50000
1989 07 12 75.50000
1989 07 13 35.50000
1989 07 14 95.50000
1989 07 17 65.50000
1989 07 18 05.50000
1989 07 19 05.50000
1989 07 20 55.50000
1989 07 21 55.50000
1989 07 24 75.50000
1989 07 25 45.43750
1989 07 26 85.43750
1989 07 27 95.43750
1989 07 28 95.43750
1989 07 31 75.37500
1989 08 01 45.37500
1989 08 02 35.37500
1989 08 03 85.37500
1989 08 04 05.37500
1989 08 07 65.40625
1989 08 08 05.39063
1989 08 09 15.37500
1989 08 10 85.37500
1989 08 11 95.37500
1989 08 14 55.37500
1989 08 15 25.37500
1989 08 16 25.37500
1989 08 17 95.37500
1989 08 18 25.39063
1989 08 21 45.43750
1989 08 22 65.40625
1989 08 23 25.40625
1989 08 24 85.42188
1989 08 25 95.43750
1989 08 28 25.43750
1989 08 29 15.43750
1989 08 30 95.48438
1989 08 31 75.50000
1989 09 01 65.50000
1989 09 04 95.50000
1989 09 05 45.50000
1989 09 06 85.56250
1989 09 07 65.62500
1989 09 08 15.62500
1989 09 11 75.75000
1989 09 12 75.75000
1989 09 13 15.68750
1989 09 14 05.68750
1989 09 15 05.68750
1989 09 18 35.75000
1989 09 19 25.71875
1989 09 20 65.68750
1989 09 21 35.71875
1989 09 22 65.68750
1989 09 25 75.62500
1989 09 26 85.68750
1989 09 27 65.68750
1989 09 28 05.68750
1989 09 29 55.68750
1989 10 02 85.68750
1989 10 03 05.68750
1989 10 04 95.75000
1989 10 05 15.75000
1989 10 06 15.93750
1989 10 09 96.00000
1989 10 10 66.00000
1989 10 11 06.25000
1989 10 12 56.50000
1989 10 13 66.37500
1989 10 16 96.18750
1989 10 17 86.29688
1989 10 18 16.25000
1989 10 19 86.25000
1989 10 20 36.25000
1989 10 23 56.31250
1989 10 24 46.42188
1989 10 25 96.43750
1989 10 26 26.43750
1989 10 27 76.50000
1989 10 30 26.50000
1989 10 31 76.50000
1989 11 01 66.50000
1989 11 02 46.56250
1989 11 03 56.60938
1989 11 06 36.81250
1989 11 07 96.75000
1989 11 08 66.75000
1989 11 09 56.84375
1989 11 10 76.87500
1989 11 13 86.87500
1989 11 14 26.87500
1989 11 15 86.81250
1989 11 16 76.81250
1989 11 17 96.75000
1989 11 20 56.75000
1989 11 21 26.81250
1989 11 22 06.81250
1989 11 23 26.79688
1989 11 24 76.79688
1989 11 27 66.71875
1989 11 28 16.75000
1989 11 29 36.68750
1989 11 30 26.68750
1989 12 01 16.62500
1989 12 04 56.62500
1989 12 05 66.56250
1989 12 06 36.43750
1989 12 07 06.50000
1989 12 08 86.50000
1989 12 11 86.50000
1989 12 12 16.50000
1989 12 13 16.50000
1989 12 14 46.50000
1989 12 15 76.50000
1989 12 18 56.50000
1989 12 19 96.81250
1989 12 20 26.93750
1989 12 21 86.93750
1989 12 22 07.00000
1989 12 27 06.87500
1989 12 28 56.87500
1989 12 29 06.87500
1990 01 0226.87500
1990 01 0347.06250
1990 01 0497.00000
1990 01 0506.98438
1990 01 0857.00000
1990 01 0947.04688
1990 01 1097.06250
1990 01 1177.06250
1990 01 1257.12500
1990 01 1587.12500
1990 01 1677.20313
1990 01 1767.25000
1990 01 1867.31250
1990 01 1977.37500
1990 01 2247.37500
1990 01 2387.37500
1990 01 2417.42188
1990 01 2557.37500
1990 01 2687.37500
1990 01 2957.31250
1990 01 3087.31250
1990 01 3167.31250
1990 02 0187.31250
1990 02 0297.31250
1990 02 0587.31250
1990 02 0607.31250
1990 02 0737.37500
1990 02 0897.37500
1990 02 0967.37500
1990 02 1217.37500
1990 02 1307.37500
1990 02 1477.43750
1990 02 1577.43750
1990 02 1627.50000
1990 02 1987.50000
1990 02 2097.56250
1990 02 2167.50000
1990 02 2267.50000
1990 02 2367.56250
1990 02 2647.62500
1990 02 2757.62500
1990 02 2867.59375
1990 03 0187.62500
1990 03 0257.68750
1990 03 0537.68750
1990 03 0617.75000
1990 03 0737.75000
1990 03 0817.75000
1990 03 0997.75000
1990 03 1247.87500
1990 03 1337.95313
1990 03 1488.00000
1990 03 1568.00000
1990 03 1668.00000
1990 03 1998.06250
1990 03 2048.00000
1990 03 2128.00000
1990 03 2267.93750
1990 03 2317.87500
1990 03 2617.81250
1990 03 2707.87500
1990 03 2897.87500
1990 03 2987.81250
1990 03 3027.75000
1990 04 0297.75000
1990 04 0357.75000
1990 04 0487.75000
1990 04 0537.73438
1990 04 0667.68750
1990 04 0997.67188
1990 04 1087.68750
1990 04 1157.75000
1990 04 1277.75000
1990 04 1747.81250
1990 04 1867.75000
1990 04 1987.68750
1990 04 2027.75000
1990 04 2317.75000
1990 04 2417.75000
1990 04 2577.75000
1990 04 2697.75000
1990 04 2717.68750
1990 04 3047.68750
1990 05 0167.68750
1990 05 0297.68750
1990 05 0327.68750
1990 05 0447.62500
1990 05 0857.56250
1990 05 0997.50000
1990 05 1097.50000
1990 05 1197.43750
1990 05 1407.42188
1990 05 1577.37500
1990 05 1647.37500
1990 05 1707.43750
1990 05 1867.56250
1990 05 2177.56250
1990 05 2297.50000
1990 05 2327.50000
1990 05 2417.50000
1990 05 2597.43750
1990 05 2937.43750
1990 05 3037.43750
1990 05 3137.43750
1990 06 0127.43750
1990 06 0497.37500
1990 06 0567.37500
1990 06 0627.43750
1990 06 0767.43750
1990 06 0887.43750
1990 06 1167.43750
1990 06 1297.43750
1990 06 1317.43750
1990 06 1407.40625
1990 06 1577.37500
1990 06 1857.43750
1990 06 1937.43750
1990 06 2037.50000
1990 06 2127.56250
1990 06 2237.57813
1990 06 2517.62500
1990 06 2657.62500
1990 06 2797.62500
1990 06 2837.70313
1990 06 2937.81250
1990 07 0257.75000
1990 07 0337.75000
1990 07 0427.68750
1990 07 0537.68750
1990 07 0687.68750
1990 07 0947.68750
1990 07 1087.75000
1990 07 1117.75000
1990 07 1267.75000
1990 07 1317.75000
1990 07 1607.75000
1990 07 1727.79688
1990 07 1837.81250
1990 07 1917.85938
1990 07 2047.87500
1990 07 2337.87500
1990 07 2417.87500
1990 07 2567.87500
1990 07 2607.87500
1990 07 2777.93750
1990 07 3078.00000
1990 07 3148.00000
1990 08 0127.93750
1990 08 0258.00000
1990 08 0388.00000
1990 08 0628.06250
1990 08 0718.06250
1990 08 0878.06250
1990 08 0988.06250
1990 08 1068.06250
1990 08 1388.12500
1990 08 1448.12500
1990 08 1528.12500
1990 08 1668.18750
1990 08 1728.25000
1990 08 2088.25000
1990 08 2178.37500
1990 08 2278.43750
1990 08 2328.50000
1990 08 2498.56250
1990 08 2888.50000
1990 08 2998.62500
1990 08 3078.50000
1990 08 3178.50000
1990 09 0328.50000
1990 09 0448.56250
1990 09 0518.68750
1990 09 0688.71875
1990 09 0798.70313
1990 09 1018.81250
1990 09 1108.87500
1990 09 1268.81250
1990 09 1378.81250
1990 09 1488.81250
1990 09 1768.78125
1990 09 1808.81250
1990 09 1988.78125
1990 09 2018.79688
1990 09 2118.81250
1990 09 2498.81250
1990 09 2548.81250
1990 09 2638.87500
1990 09 2718.87500
1990 09 2878.87500
1990 10 0148.76562
1990 10 0268.68750
1990 10 0388.68750
1990 10 0438.68750
1990 10 0508.62500
1990 10 0858.50000
1990 10 0918.43750
1990 10 1098.56250
1990 10 1108.56250
1990 10 1278.56250
1990 10 1578.56250
1990 10 1698.50000
1990 10 1708.37500
1990 10 1888.37500
1990 10 1908.43750
1990 10 2278.43750
1990 10 2338.37500
1990 10 2488.37500
1990 10 2538.39063
1990 10 2618.43750
1990 10 2938.43750
1990 10 3058.43750
1990 10 3128.42188
1990 11 0158.43750
1990 11 0218.39063
1990 11 0388.37500
1990 11 0558.37500
1990 11 0678.43750
1990 11 0778.48438
1990 11 0848.50000
1990 11 0918.50000
1990 11 1268.50000
1990 11 1328.50000
1990 11 1448.50000
1990 11 1538.46875
1990 11 1688.43750
1990 11 1938.48438
1990 11 2008.43750
1990 11 2118.43750
1990 11 2258.43750
1990 11 2318.37500
1990 11 2618.32813
1990 11 2738.31250
1990 11 2878.31250
1990 11 2938.31250
1990 11 3088.31250
1990 12 0398.31250
1990 12 0468.31250
1990 12 0518.25000
1990 12 0668.25000
1990 12 0708.18750
1990 12 1028.06250
1990 12 1118.06250
1990 12 1257.93750
1990 12 1387.93750
1990 12 1457.87500
1990 12 1797.85938
1990 12 1837.81250
1990 12 1957.75000
1990 12 2037.78125
1990 12 2117.81250
1990 12 2417.81250
1990 12 2737.75000
1990 12 2897.75000
1990 12 3147.81250
1991 01 02 67.75000
1991 01 03 87.68750
1991 01 04 57.68750
1991 01 07 07.68750
1991 01 08 77.68750
1991 01 09 07.68750
1991 01 10 57.68750
1991 01 11 07.67188
1991 01 14 27.75000
1991 01 15 67.75000
1991 01 16 47.75000
1991 01 17 47.68750
1991 01 18 67.68750
1991 01 21 57.68750
1991 01 22 17.62500
1991 01 23 57.62500
1991 01 24 37.68750
1991 01 25 47.71875
1991 01 28 17.73438
1991 01 29 57.75000
1991 01 30 47.75000
1991 01 31 17.75000
1991 02 01 77.81250
1991 02 04 07.68750
1991 02 05 27.62500
1991 02 06 37.56250
1991 02 07 87.57813
1991 02 08 17.56250
1991 02 11 87.56250
1991 02 12 67.51563
1991 02 13 17.32813
1991 02 14 17.31250
1991 02 15 37.31250
1991 02 18 67.37500
1991 02 19 57.39063
1991 02 20 57.39063
1991 02 21 97.37500
1991 02 22 57.37500
1991 02 25 57.43750
1991 02 26 77.50000
1991 02 27 77.50000
1991 02 28 87.50000
1991 03 01 97.56250
1991 03 04 97.56250
1991 03 05 67.56250
1991 03 06 47.56250
1991 03 07 87.56250
1991 03 08 37.56250
1991 03 11 77.50000
1991 03 12 77.43750
1991 03 13 77.43750
1991 03 14 07.50000
1991 03 15 57.46875
1991 03 18 97.45313
1991 03 19 57.50000
1991 03 20 47.56250
1991 03 21 57.43750
1991 03 22 37.46875
1991 03 25 27.43750
1991 03 26 27.43750
1991 03 27 07.43750
1991 03 28 77.42188
1991 04 02 77.37500
1991 04 03 27.37500
1991 04 04 17.37500
1991 04 05 97.37500
1991 04 08 87.50000
1991 04 09 37.56250
1991 04 10 97.56250
1991 04 11 37.56250
1991 04 12 97.56250
1991 04 15 37.56250
1991 04 16 57.56250
1991 04 17 37.56250
1991 04 18 57.62500
1991 04 19 27.75000
1991 04 22 27.75000
1991 04 23 57.68750
1991 04 24 37.68750
1991 04 25 57.68750
1991 04 26 87.65625
1991 04 29 07.62500
1991 04 30 27.62500
1991 05 01 17.50000
1991 05 02 17.50000
1991 05 03 87.50000
1991 05 07 77.50000
1991 05 08 07.56250
1991 05 09 07.56250
1991 05 10 57.50000
1991 05 13 77.50000
1991 05 14 87.50000
1991 05 15 87.50000
1991 05 16 27.51563
1991 05 17 57.50000
1991 05 20 87.50000
1991 05 21 97.50000
1991 05 22 97.50000
1991 05 23 57.50000
1991 05 24 07.50000
1991 05 28 17.43750
1991 05 29 17.43750
1991 05 30 57.43750
1991 05 31 67.43750
1991 06 03 57.43750
1991 06 04 17.43750
1991 06 05 27.43750
1991 06 06 97.50000
1991 06 07 67.43750
1991 06 10 47.53125
1991 06 11 27.62500
1991 06 12 17.62500
1991 06 13 47.56250
1991 06 14 77.56250
1991 06 17 77.56250
1991 06 18 27.56250
1991 06 19 57.62500
1991 06 20 77.57813
1991 06 21 87.56250
1991 06 24 07.62500
1991 06 25 67.62500
1991 06 26 27.65625
1991 06 27 37.64063
1991 06 28 57.62500
1991 07 01 77.43750
1991 07 02 97.50000
1991 07 03 97.50000
1991 07 04 77.43750
1991 07 05 67.43750
1991 07 08 97.37500
1991 07 09 87.37500
1991 07 10 97.37500
1991 07 11 87.37500
1991 07 12 67.37500
1991 07 15 77.31250
1991 07 16 67.31250
1991 07 17 37.31250
1991 07 18 57.31250
1991 07 19 07.26563
1991 07 22 27.25000
1991 07 23 37.18750
1991 07 24 87.06250
1991 07 25 17.06250
1991 07 26 07.06250
1991 07 29 27.06250
1991 07 30 07.06250
1991 07 31 37.06250
1991 08 01 87.06250
1991 08 02 17.06250
1991 08 05 17.00000
1991 08 06 47.00000
1991 08 07 17.00000
1991 08 08 07.00000
1991 08 09 77.00000
1991 08 12 26.98438
1991 08 13 76.93750
1991 08 14 06.93750
1991 08 15 56.87500
1991 08 16 66.81250
1991 08 19 96.81250
1991 08 20 16.75000
1991 08 21 06.75000
1991 08 22 76.81250
1991 08 23 66.81250
1991 08 27 46.87500
1991 08 28 66.87500
1991 08 29 36.87500
1991 08 30 46.81250
1991 09 02 06.81250
1991 09 03 86.75000
1991 09 04 16.64063
1991 09 05 86.62500
1991 09 06 56.50000
1991 09 09 56.43750
1991 09 10 66.50000
1991 09 11 36.43750
1991 09 12 26.37500
1991 09 13 06.25000
1991 09 16 06.18750
1991 09 17 46.25000
1991 09 18 26.25000
1991 09 19 96.25000
1991 09 20 16.17188
1991 09 23 46.12500
1991 09 24 26.09375
1991 09 25 16.12500
1991 09 26 36.10938
1991 09 27 86.10938
1991 09 30 06.12500
1991 10 01 76.06250
1991 10 02 26.06250
1991 10 03 46.06250
1991 10 04 16.06250
1991 10 07 46.06250
1991 10 08 46.06250
1991 10 09 46.06250
1991 10 10 26.06250
1991 10 11 86.06250
1991 10 14 76.06250
1991 10 15 86.06250
1991 10 16 46.04688
1991 10 17 15.87500
1991 10 18 65.79688
1991 10 21 15.75000
1991 10 22 75.75000
1991 10 23 25.81250
1991 10 24 25.82813
1991 10 25 85.81250
1991 10 28 25.81250
1991 10 29 05.87500
1991 10 30 15.81250
1991 10 31 45.81250
1991 11 01 25.78125
1991 11 04 75.75000
1991 11 05 45.75000
1991 11 06 95.81250
1991 11 07 95.75000
1991 11 08 65.75000
1991 11 11 95.75000
1991 11 12 45.68750
1991 11 13 15.73438
1991 11 14 35.68750
1991 11 15 25.75000
1991 11 18 25.75000
1991 11 19 55.81250
1991 11 20 55.81250
1991 11 21 85.81250
1991 11 22 05.81250
1991 11 25 55.75000
1991 11 26 95.75000
1991 11 27 65.75000
1991 11 28 85.75000
1991 11 29 35.68750
1991 12 02 75.68750
1991 12 03 55.68750
1991 12 04 65.68750
1991 12 05 15.68750
1991 12 06 65.68750
1991 12 09 55.68750
1991 12 10 65.68750
1991 12 11 15.62500
1991 12 12 25.56250
1991 12 13 55.56250
1991 12 16 35.54688
1991 12 17 45.56250
1991 12 18 25.62500
1991 12 19 15.62500
1991 12 20 55.62500
1991 12 23 15.50000
1991 12 24 55.50000
1991 12 27 05.50000
1991 12 30 95.31250
1991 12 31 75.25000
1992 01 0295.25000
1992 01 0335.25000
1992 01 0625.00000
1992 01 0724.87500
1992 01 0844.93750
1992 01 0924.93750
1992 01 1074.93750
1992 01 1374.98438
1992 01 1464.93750
1992 01 1574.90625
1992 01 1654.93750
1992 01 1754.93750
1992 01 2084.87500
1992 01 2115.84375
1992 01 2274.75000
1992 01 2324.75000
1992 01 2444.81250
1992 01 2724.81250
1992 01 2864.87500
1992 01 2964.81250
1992 01 3084.87500
1992 01 3134.87500
1992 02 0364.87500
1992 02 0424.87500
1992 02 0534.93750
1992 02 0664.93750
1992 02 0724.93750
1992 02 1054.93750
1992 02 1114.93750
1992 02 1275.00000
1992 02 1374.98438
1992 02 1404.93750
1992 02 1734.93750
1992 02 1814.93750
1992 02 1954.93750
1992 02 2004.87500
1992 02 2134.87500
1992 02 2454.87500
1992 02 2594.87500
1992 02 2624.93750
1992 02 2764.93750
1992 02 2834.93750
1992 03 0274.93750
1992 03 0384.93750
1992 03 0454.93750
1992 03 0524.87500
1992 03 0694.87500
1992 03 0914.81250
1992 03 1044.81250
1992 03 1194.81250
1992 03 1284.81250
1992 03 1364.75000
1992 03 1604.75000
1992 03 1774.75000
1992 03 1874.75000
1992 03 1994.68750
1992 03 2054.64063
1992 03 2364.68750
1992 03 2404.78125
1992 03 2514.81250
1992 03 2644.81250
1992 03 2714.81250
1992 03 3044.75000
1992 03 3154.75000
1992 04 0134.71875
1992 04 0214.78125
1992 04 0394.75000
1992 04 0674.75000
1992 04 0744.75000
1992 04 0804.70313
1992 04 0934.68750
1992 04 1024.68750
1992 04 1374.68750
1992 04 1434.68750
1992 04 1554.68750
1992 04 1634.71875
1992 04 2124.68750
1992 04 2214.68750
1992 04 2374.68750
1992 04 2444.68750
1992 04 2724.68750
1992 04 2814.68750
1992 04 2924.68750
1992 04 3004.68750
1992 05 0114.68750
1992 05 0584.68750
1992 05 0624.68750
1992 05 0794.68750
1992 05 0864.62500
1992 05 1174.67188
1992 05 1284.62500
1992 05 1364.62500
1992 05 1484.62500
1992 05 1534.62500
1992 05 1844.68750
1992 05 1944.68750
1992 05 2044.68750
1992 05 2194.68750
1992 05 2254.71875
1992 05 2634.75000
1992 05 2704.75000
1992 05 2874.75000
1992 05 2924.68750
1992 06 0124.68750
1992 06 0264.68750
1992 06 0314.62500
1992 06 0484.62500
1992 06 0554.62500
1992 06 0814.62500
1992 06 0994.62500
1992 06 1054.56250
1992 06 1134.56250
1992 06 1264.56250
1992 06 1554.53125
1992 06 1674.56250
1992 06 1764.50000
1992 06 1834.43750
1992 06 1964.43750
1992 06 2254.37500
1992 06 2354.43750
1992 06 2444.43750
1992 06 2544.43750
1992 06 2664.37500
1992 06 2994.43750
1992 06 3044.37500
1992 07 0144.37500
1992 07 0224.31250
1992 07 0324.20313
1992 07 0654.25000
1992 07 0714.25000
1992 07 0824.25000
1992 07 0944.29688
1992 07 1034.25000
1992 07 1364.25000
1992 07 1424.25000
1992 07 1544.25000
1992 07 1604.25000
1992 07 1744.25000
1992 07 2064.25000
1992 07 2164.18750
1992 07 2234.12500
1992 07 2364.12500
1992 07 2484.12500
1992 07 2723.93750
1992 07 2823.93750
1992 07 2953.87500
1992 07 3033.87500
1992 07 3133.90625
1992 08 0383.87500
1992 08 0423.93750
1992 08 0503.93750
1992 08 0603.93750
1992 08 0753.87500
1992 08 1033.81250
1992 08 1133.68750
1992 08 1283.68750
1992 08 1353.62500
1992 08 1453.62500
1992 08 1723.62500
1992 08 1803.51563
1992 08 1923.50000
1992 08 2043.50000
1992 08 2103.56250
1992 08 2403.56250
1992 08 2553.50000
1992 08 2603.56250
1992 08 2763.62500
1992 08 2833.70313
1992 09 0153.95313
1992 09 0273.81250
1992 09 0383.81250
1992 09 0413.81250
1992 09 0713.81250
1992 09 0833.76563
1992 09 0923.81250
1992 09 1043.81250
1992 09 1103.75000
1992 09 1493.75000
1992 09 1503.75000
1992 09 1683.81250
1992 09 1773.87500
1992 09 1883.87500
1992 09 2123.87500
1992 09 2273.87500
1992 09 2373.87500
1992 09 2423.89063
1992 09 2503.87500
1992 09 2823.81250
1992 09 2933.81250
1992 09 3063.81250
1992 10 0193.76563
1992 10 0243.75000
1992 10 0533.75000
1992 10 0633.75000
1992 10 0783.75000
1992 10 0803.75000
1992 10 0983.75000
1992 10 1283.75000
1992 10 1303.75000
1992 10 1413.75000
1992 10 1503.75000
1992 10 1673.75000
1992 10 1943.75000
1992 10 2013.75000
1992 10 2173.75000
1992 10 2213.75000
1992 10 2393.75000
1992 10 2633.75000
1992 10 2743.75000
1992 10 2823.75000
1992 10 2973.75000
1992 10 3013.75000
1992 11 0253.68750
1992 11 0333.68750
1992 11 0463.68750
1992 11 0523.68750
1992 11 0673.68750
1992 11 0943.68750
1992 11 1063.68750
1992 11 1103.68750
1992 11 1203.68750
1992 11 1393.68750
1992 11 1683.68750
1992 11 1763.68750
1992 11 1853.68750
1992 11 1943.68750
1992 11 2063.68750
1992 11 2313.68750
1992 11 2453.68750
1992 11 2513.75000
1992 11 2683.75000
1992 11 2723.75000
1992 11 3023.75000
1992 12 0183.75000
1992 12 0253.68750
1992 12 0333.68750
1992 12 0433.68750
1992 12 0723.67188
1992 12 0863.68750
1992 12 0923.68750
1992 12 1033.68750
1992 12 1103.68750
1992 12 1453.73438
1992 12 1503.75000
1992 12 1613.75000
1992 12 1703.75000
1992 12 1873.75000
1992 12 2153.75000
1992 12 2223.75000
1992 12 2373.75000
1992 12 2413.75000
1992 12 2993.75000
1992 12 3093.75000
1992 12 3153.75000
1993 01 04 43.71875
1993 01 05 03.68750
1993 01 06 53.65625
1993 01 07 33.59375
1993 01 08 53.56250
1993 01 11 23.57813
1993 01 12 73.56250
1993 01 13 23.56250
1993 01 14 53.56250
1993 01 15 93.54688
1993 01 18 73.50000
1993 01 19 93.50000
1993 01 20 93.50000
1993 01 21 63.50000
1993 01 22 23.50000
1993 01 25 63.39844
1993 01 26 63.43750
1993 01 27 43.45313
1993 01 28 33.42188
1993 01 29 93.39063
1993 02 01 23.37500
1993 02 02 33.37500
1993 02 03 93.37500
1993 02 04 93.35938
1993 02 05 93.32813
1993 02 08 23.31250
1993 02 09 93.28125
1993 02 10 63.31250
1993 02 11 43.31250
1993 02 12 83.31250
1993 02 15 13.31250
1993 02 16 43.25000
1993 02 17 13.25000
1993 02 18 93.25000
1993 02 19 13.25000
1993 02 22 73.25000
1993 02 23 33.25000
1993 02 24 23.25000
1993 02 25 73.25000
1993 02 26 93.25000
1993 03 01 63.25000
1993 03 02 73.25000
1993 03 03 33.25000
1993 03 04 33.18750
1993 03 05 63.18750
1993 03 08 93.15625
1993 03 09 53.17188
1993 03 10 33.14063
1993 03 11 63.12500
1993 03 12 43.12500
1993 03 15 33.14063
1993 03 16 63.18750
1993 03 17 83.18750
1993 03 18 93.25000
1993 03 19 23.25000
1993 03 22 13.31250
1993 03 23 63.34375
1993 03 24 63.35938
1993 03 25 63.43750
1993 03 26 73.43750
1993 03 29 53.50000
1993 03 30 63.37500
1993 03 31 83.43750
1993 04 01 83.37500
1993 04 02 33.34375
1993 04 05 73.37500
1993 04 06 93.37500
1993 04 07 03.37500
1993 04 08 03.39063
1993 04 13 93.43750
1993 04 14 73.43750
1993 04 15 63.43750
1993 04 16 43.37500
1993 04 19 73.37500
1993 04 20 73.37500
1993 04 21 83.31250
1993 04 22 63.31250
1993 04 23 93.31250
1993 04 26 53.31250
1993 04 27 63.37500
1993 04 28 83.37500
1993 04 29 43.37500
1993 04 30 93.37500
1993 05 04 53.37500
1993 05 05 43.37500
1993 05 06 63.37500
1993 05 07 03.32813
1993 05 10 73.31250
1993 05 11 53.37500
1993 05 12 03.37500
1993 05 13 93.37500
1993 05 14 73.37500
1993 05 17 43.37500
1993 05 18 13.37500
1993 05 19 43.43750
1993 05 20 73.43750
1993 05 21 63.43750
1993 05 24 83.43750
1993 05 25 63.50000
1993 05 26 93.50000
1993 05 27 63.50000
1993 05 28 13.50000
1993 06 01 93.50000
1993 06 02 23.50000
1993 06 03 63.43750
1993 06 04 53.37500
1993 06 07 63.43750
1993 06 08 83.39063
1993 06 09 93.40625
1993 06 10 63.39063
1993 06 11 43.37500
1993 06 14 53.37500
1993 06 15 83.31250
1993 06 16 73.31250
1993 06 17 83.31250
1993 06 18 23.25000
1993 06 21 83.25000
1993 06 22 33.25000
1993 06 23 63.31250
1993 06 24 83.31250
1993 06 25 93.31250
1993 06 28 73.31250
1993 06 29 63.31250
1993 06 30 03.31250
1993 07 01 13.31250
1993 07 02 13.25000
1993 07 05 93.23438
1993 07 06 33.18750
1993 07 07 53.20313
1993 07 08 33.25000
1993 07 09 13.25000
1993 07 12 93.18750
1993 07 13 13.18750
1993 07 14 73.18750
1993 07 15 53.18750
1993 07 16 83.18750
1993 07 19 63.18750
1993 07 20 23.18750
1993 07 21 83.18750
1993 07 22 13.18750
1993 07 23 43.18750
1993 07 26 73.18750
1993 07 27 43.18750
1993 07 28 03.18750
1993 07 29 13.18750
1993 07 30 83.18750
1993 08 02 73.18750
1993 08 03 53.15625
1993 08 04 13.12500
1993 08 05 83.12500
1993 08 06 33.12500
1993 08 09 53.12500
1993 08 10 33.12500
1993 08 11 13.12500
1993 08 12 43.04688
1993 08 13 43.00000
1993 08 16 42.93750
1993 08 17 62.87500
1993 08 18 72.87500
1993 08 19 62.87500
1993 08 20 32.87500
1993 08 23 82.87500
1993 08 24 92.87500
1993 08 25 82.87500
1993 08 26 42.87500
1993 08 27 52.87500
1993 08 31 82.75000
1993 09 01 52.75000
1993 09 02 82.75000
1993 09 03 32.75000
1993 09 06 92.75000
1993 09 07 22.68750
1993 09 08 12.68750
1993 09 09 12.62500
1993 09 10 72.68750
1993 09 13 32.68750
1993 09 14 12.68750
1993 09 15 02.68750
1993 09 16 42.68750
1993 09 17 92.68750
1993 09 20 22.68750
1993 09 21 92.56250
1993 09 22 32.56250
1993 09 23 82.56250
1993 09 24 12.56250
1993 09 27 52.60938
1993 09 28 12.56250
1993 09 29 32.56250
1993 09 30 52.56250
1993 10 01 22.50000
1993 10 04 92.50000
1993 10 05 72.50000
1993 10 06 62.50000
1993 10 07 52.50000
1993 10 08 92.50000
1993 10 11 02.50000
1993 10 12 62.50000
1993 10 13 42.50000
1993 10 14 02.50000
1993 10 15 52.43750
1993 10 18 72.43750
1993 10 19 22.43750
1993 10 20 82.43750
1993 10 21 72.43750
1993 10 22 02.37500
1993 10 25 72.37500
1993 10 26 62.37500
1993 10 27 52.37500
1993 10 28 32.37500
1993 10 29 62.31250
1993 11 01 62.31250
1993 11 02 92.25000
1993 11 03 12.21875
1993 11 04 52.21875
1993 11 05 72.20313
1993 11 08 92.23438
1993 11 09 92.18750
1993 11 10 32.18750
1993 11 11 22.18750
1993 11 12 52.23438
1993 11 15 22.25000
1993 11 16 02.25000
1993 11 17 72.25000
1993 11 18 82.18750
1993 11 19 92.18750
1993 11 22 82.18750
1993 11 23 82.18750
1993 11 24 22.18750
1993 11 25 42.12500
1993 11 26 22.12500
1993 11 29 22.04688
1993 11 30 82.00000
1993 12 01 81.93750
1993 12 02 11.87500
1993 12 03 01.87500
1993 12 06 11.84375
1993 12 07 01.87500
1993 12 08 31.87500
1993 12 09 31.87500
1993 12 10 71.87500
1993 12 13 21.87500
1993 12 14 91.87500
1993 12 15 01.89063
1993 12 16 11.93750
1993 12 17 71.93750
1993 12 20 41.87500
1993 12 21 81.87500
1993 12 22 91.87500
1993 12 23 21.87500
1993 12 24 81.87500
1993 12 29 71.87500
1993 12 30 41.87500
1993 12 31 51.85938
1994 01 0461.87500
1994 01 0551.87500
1994 01 0681.87500
1994 01 0751.87500
1994 01 1001.90625
1994 01 1111.93750
1994 01 1292.00000
1994 01 1312.00000
1994 01 1472.00000
1994 01 1782.06250
1994 01 1852.06250
1994 01 1952.03125
1994 01 2032.00000
1994 01 2132.00000
1994 01 2421.93750
1994 01 2512.00000
1994 01 2682.06250
1994 01 2792.12500
1994 01 2892.06250
1994 01 3122.18750
1994 02 0142.18750
1994 02 0232.18750
1994 02 0322.12500
1994 02 0412.18750
1994 02 0762.18750
1994 02 0892.18750
1994 02 0982.14063
1994 02 1022.15625
1994 02 1142.12500
1994 02 1412.06250
1994 02 1572.03125
1994 02 1642.06250
1994 02 1702.18750
1994 02 1832.18750
1994 02 2102.18750
1994 02 2202.25000
1994 02 2362.25000
1994 02 2482.31250
1994 02 2582.31250
1994 02 2842.43750
1994 03 0192.50000
1994 03 0292.37500
1994 03 0372.31250
1994 03 0432.37500
1994 03 0732.37500
1994 03 0852.31250
1994 03 0942.34375
1994 03 1032.37500
1994 03 1192.37500
1994 03 1482.37500
1994 03 1532.43750
1994 03 1682.48438
1994 03 1732.45313
1994 03 1832.43750
1994 03 2182.50000
1994 03 2212.50000
1994 03 2372.50000
1994 03 2412.50000
1994 03 2582.50000
1994 03 2872.48438
1994 03 2942.43750
1994 03 3022.43750
1994 03 3192.43750
1994 04 0592.50000
1994 04 0612.50000
1994 04 0752.62500
1994 04 0832.56250
1994 04 1182.68750
1994 04 1272.62500
1994 04 1352.62500
1994 04 1452.62500
1994 04 1552.62500
1994 04 1852.62500
1994 04 1972.68750
1994 04 2052.75000
1994 04 2172.71875
1994 04 2242.68750
1994 04 2522.65625
1994 04 2632.68750
1994 04 2762.68750
1994 04 2852.62500
1994 04 2902.62500
1994 05 0392.62500
1994 05 0452.56250
1994 05 0502.62500
1994 05 0662.62500
1994 05 0942.60938
1994 05 1092.56250
1994 05 1172.56250
1994 05 1262.50000
1994 05 1302.50000
1994 05 1692.48438
1994 05 1722.45313
1994 05 1872.43750
1994 05 1982.43750
1994 05 2092.39063
1994 05 2362.37500
1994 05 2422.37500
1994 05 2502.37500
1994 05 2652.37500
1994 05 2782.37500
1994 05 3192.43750
1994 06 0142.56250
1994 06 0212.50000
1994 06 0332.56250
1994 06 0652.56250
1994 06 0702.56250
1994 06 0822.50000
1994 06 0992.50000
1994 06 1022.50000
1994 06 1372.50000
1994 06 1492.50000
1994 06 1562.50000
1994 06 1692.56250
1994 06 1792.62500
1994 06 2072.68750
1994 06 2182.62500
1994 06 2202.56250
1994 06 2362.54688
1994 06 2422.50000
1994 06 2742.43750
1994 06 2872.50000
1994 06 2932.43750
1994 06 3052.48438
1994 07 0112.37500
1994 07 0442.31250
1994 07 0572.37500
1994 07 0652.37500
1994 07 0732.37500
1994 07 0862.37500
1994 07 1102.37500
1994 07 1242.37500
1994 07 1322.37500
1994 07 1472.43750
1994 07 1532.43750
1994 07 1842.43750
1994 07 1942.43750
1994 07 2052.50000
1994 07 2122.50000
1994 07 2212.54688
1994 07 2522.50000
1994 07 2622.50000
1994 07 2702.50000
1994 07 2812.50000
1994 07 2982.50000
1994 08 0172.50000
1994 08 0232.53125
1994 08 0302.56250
1994 08 0412.56250
1994 08 0522.62500
1994 08 0812.62500
1994 08 0922.68750
1994 08 1072.75000
1994 08 1162.68750
1994 08 1202.68750
1994 08 1572.68750
1994 08 1642.68750
1994 08 1792.68750
1994 08 1852.68750
1994 08 1942.62500
1994 08 2232.62500
1994 08 2302.62500
1994 08 2462.68750
1994 08 2512.75000
1994 08 2622.75000
1994 08 3072.75000
1994 08 3172.75000
1994 09 0132.75000
1994 09 0242.75000
1994 09 0592.75000
1994 09 0642.75000
1994 09 0712.75000
1994 09 0862.75000
1994 09 0992.75000
1994 09 1282.73438
1994 09 1332.75000
1994 09 1412.75000
1994 09 1562.75000
1994 09 1622.75000
1994 09 1972.71875
1994 09 2032.68750
1994 09 2192.68750
1994 09 2242.67188
1994 09 2372.68750
1994 09 2642.68750
1994 09 2752.68750
1994 09 2822.68750
1994 09 2932.68750
1994 09 3042.68750
1994 10 0392.75000
1994 10 0462.75000
1994 10 0582.75000
1994 10 0622.75000
1994 10 0772.81250
1994 10 1072.82813
1994 10 1102.87500
1994 10 1232.87500
1994 10 1362.87500
1994 10 1432.87500
1994 10 1772.81250
1994 10 1822.81250
1994 10 1992.81250
1994 10 2052.81250
1994 10 2152.81250
1994 10 2452.81250
1994 10 2502.81250
1994 10 2682.81250
1994 10 2742.81250
1994 10 2832.81250
1994 10 3182.84375
1994 11 0172.81250
1994 11 0242.81250
1994 11 0362.81250
1994 11 0482.81250
1994 11 0712.81250
1994 11 0882.81250
1994 11 0932.87500
1994 11 1072.87500
1994 11 1182.87500
1994 11 1442.87500
1994 11 1572.87500
1994 11 1632.87500
1994 11 1762.87500
1994 11 1872.81250
1994 11 2192.81250
1994 11 2272.75000
1994 11 2342.75000
1994 11 2452.75000
1994 11 2572.75000
1994 11 2802.75000
1994 11 2952.75000
1994 11 3072.75000
1994 12 0172.75000
1994 12 0282.68750
1994 12 0572.75000
1994 12 0692.75000
1994 12 0712.75000
1994 12 0832.75000
1994 12 0952.75000
1994 12 1242.75000
1994 12 1332.68750
1994 12 1452.68750
1994 12 1502.68750
1994 12 1652.68750
1994 12 1942.68750
1994 12 2072.68750
1994 12 2182.68750
1994 12 2232.67188
1994 12 2332.68750
1994 12 2832.68750
1994 12 2912.62500
1994 12 3082.62500
1995 01 03 32.62500
1995 01 04 72.68750
1995 01 05 12.68750
1995 01 06 92.68750
1995 01 09 32.68750
1995 01 10 32.65625
1995 01 11 02.62500
1995 01 12 32.62500
1995 01 13 82.59375
1995 01 16 82.62500
1995 01 17 12.60938
1995 01 18 12.56250
1995 01 19 62.56250
1995 01 20 72.56250
1995 01 23 12.50000
1995 01 24 62.50000
1995 01 25 92.50000
1995 01 26 42.50000
1995 01 27 52.50000
1995 01 30 32.50000
1995 01 31 92.50000
1995 02 01 92.56250
1995 02 02 12.56250
1995 02 03 42.56250
1995 02 06 12.56250
1995 02 07 32.56250
1995 02 08 12.56250
1995 02 10 42.50000
1995 02 13 22.50000
1995 02 14 62.50000
1995 02 15 12.50000
1995 02 16 82.48438
1995 02 17 82.45313
1995 02 20 82.46875
1995 02 21 82.45313
1995 02 22 42.43750
1995 02 23 22.43750
1995 02 24 82.43750
1995 02 27 42.43750
1995 02 28 62.43750
1995 03 01 92.43750
1995 03 02 62.43750
1995 03 03 62.43750
1995 03 06 02.37500
1995 03 07 02.25000
1995 03 08 92.25000
1995 03 09 72.31250
1995 03 10 22.25000
1995 03 13 22.18750
1995 03 14 22.18750
1995 03 15 52.18750
1995 03 16 02.12500
1995 03 17 92.12500
1995 03 20 32.06250
1995 03 21 12.06250
1995 03 22 72.06250
1995 03 23 92.06250
1995 03 24 22.00000
1995 03 27 62.06250
1995 03 28 91.93750
1995 03 29 91.93750
1995 03 30 71.93750
1995 03 31 91.76563
1995 04 03 91.68750
1995 04 04 51.68750
1995 04 05 31.68750
1995 04 06 21.68750
1995 04 07 21.62500
1995 04 10 51.62500
1995 04 11 41.62500
1995 04 12 71.62500
1995 04 13 01.56250
1995 04 18 31.40625
1995 04 19 11.40625
1995 04 20 51.43750
1995 04 21 31.50000
1995 04 24 51.50000
1995 04 25 51.50000
1995 04 26 71.50000
1995 04 27 11.54688
1995 04 28 31.56250
1995 05 01 21.56250
1995 05 02 01.56250
1995 05 03 51.56250
1995 05 04 11.56250
1995 05 05 81.56250
1995 05 09 01.56250
1995 05 10 91.50000
1995 05 11 31.50000
1995 05 12 31.53125
1995 05 15 91.56250
1995 05 16 81.56250
1995 05 17 31.54688
1995 05 18 01.50000
1995 05 19 51.43750
1995 05 22 51.43750
1995 05 23 71.43750
1995 05 24 01.43750
1995 05 25 91.37500
1995 05 26 41.25781
1995 05 30 01.18750
1995 05 31 31.06250
1995 06 01 11.07813
1995 06 02 01.12500
1995 06 05 51.12500
1995 06 06 11.06250
1995 06 07 61.12500
1995 06 08 01.12500
1995 06 09 11.12500
1995 06 12 91.12500
1995 06 13 11.12500
1995 06 14 81.12500
1995 06 15 61.12500
1995 06 16 31.12500
1995 06 19 61.12500
1995 06 20 71.18750
1995 06 21 51.12500
1995 06 22 81.06250
1995 06 23 11.06250
1995 06 26 31.06250
1995 06 27 61.06250
1995 06 28 21.12500
1995 06 29 61.06250
1995 06 30 11.06250
1995 07 03 01.06250
1995 07 04 61.06250
1995 07 05 21.06250
1995 07 06 21.06250
1995 07 07 70.87500
1995 07 10 60.87500
1995 07 11 60.87500
1995 07 12 70.87500
1995 07 13 50.87500
1995 07 14 60.87500
1995 07 17 60.87500
1995 07 18 00.87500
1995 07 19 80.81250
1995 07 20 30.81250
1995 07 21 30.81250
1995 07 24 10.81250
1995 07 25 50.81250
1995 07 26 30.81250
1995 07 27 00.80469
1995 07 28 80.75000
1995 07 31 40.75000
1995 08 01 10.75000
1995 08 02 90.75000
1995 08 03 70.75000
1995 08 04 90.75000
1995 08 07 30.75000
1995 08 08 40.78125
1995 08 09 50.80469
1995 08 10 20.81250
1995 08 11 70.87500
1995 08 14 20.87500
1995 08 15 70.93750
1995 08 16 11.12500
1995 08 17 71.12500
1995 08 18 01.12500
1995 08 21 41.06250
1995 08 22 91.06250
1995 08 23 80.93750
1995 08 24 70.87500
1995 08 25 30.87500
1995 08 29 90.93750
1995 08 30 70.84375
1995 08 31 40.81250
1995 09 01 50.81250
1995 09 04 40.81250
1995 09 05 50.80469
1995 09 06 30.77344
1995 09 07 50.67188
1995 09 08 70.56250
1995 09 11 70.57813
1995 09 12 60.62500
1995 09 13 60.62500
1995 09 14 10.62500
1995 09 15 30.62500
1995 09 18 50.62500
1995 09 19 40.64063
1995 09 20 10.62500
1995 09 21 70.62500
1995 09 22 90.59375
1995 09 25 90.59375
1995 09 26 30.59375
1995 09 27 40.59375
1995 09 28 50.54688
1995 09 29 60.53125
1995 10 02 30.53125
1995 10 03 60.51563
1995 10 04 90.51563
1995 10 05 50.51563
1995 10 06 60.51563
1995 10 09 30.50000
1995 10 10 90.50000
1995 10 11 10.48438
1995 10 12 10.48438
1995 10 13 70.48438
1995 10 16 40.45313
1995 10 17 00.42188
1995 10 18 80.41406
1995 10 19 20.39063
1995 10 20 10.39063
1995 10 23 30.38281
1995 10 24 40.46875
1995 10 25 60.56250
1995 10 26 90.54688
1995 10 27 50.57031
1995 10 30 00.59375
1995 10 31 80.56250
1995 11 01 90.53906
1995 11 02 80.56250
1995 11 03 90.56250
1995 11 06 20.56250
1995 11 07 80.54688
1995 11 08 10.54688
1995 11 09 30.52344
1995 11 10 10.50781
1995 11 13 90.50781
1995 11 14 90.50781
1995 11 15 60.50781
1995 11 16 50.53125
1995 11 17 10.51563
1995 11 20 10.54688
1995 11 21 20.53906
1995 11 22 90.54688
1995 11 23 80.54688
1995 11 24 00.53125
1995 11 27 80.51563
1995 11 28 90.53125
1995 11 29 90.53125
1995 11 30 90.53125
1995 12 01 30.53125
1995 12 04 30.53125
1995 12 05 50.53125
1995 12 06 30.53125
1995 12 07 60.52344
1995 12 08 00.52344
1995 12 11 00.51563
1995 12 12 10.51563
1995 12 13 40.51563
1995 12 14 10.51563
1995 12 15 90.51563
1995 12 18 80.50000
1995 12 19 20.50781
1995 12 20 90.50000
1995 12 21 20.50000
1995 12 22 30.51563
1995 12 27 60.53125
1995 12 28 50.54688
1995 12 29 00.56250
1996 01 0240.60938
1996 01 0360.67969
1996 01 0450.71094
1996 01 0560.70313
1996 01 0860.68750
1996 01 0900.68750
1996 01 1020.67188
1996 01 1100.65625
1996 01 1210.67188
1996 01 1590.67188
1996 01 1650.71875
1996 01 1790.68750
1996 01 1870.68750
1996 01 1920.70313
1996 01 2240.68750
1996 01 2380.68750
1996 01 2450.70313
1996 01 2500.71875
1996 01 2630.71875
1996 01 2910.71875
1996 01 3080.71875
1996 01 3180.71875
1996 02 0110.75000
1996 02 0200.74219
1996 02 0540.74219
1996 02 0690.74219
1996 02 0710.75000
1996 02 0810.76563
1996 02 0930.81250
1996 02 1240.81250
1996 02 1330.83594
1996 02 1450.85938
1996 02 1510.91406
1996 02 1640.92188
1996 02 1900.91406
1996 02 2070.96875
1996 02 2150.96094
1996 02 2240.98438
1996 02 2301.00000
1996 02 2601.03125
1996 02 2721.06250
1996 02 2841.07031
1996 02 2961.06250
1996 03 0160.92188
1996 03 0480.89063
1996 03 0590.89063
1996 03 0630.89063
1996 03 0790.86719
1996 03 0890.82031
1996 03 1150.81250
1996 03 1260.81250
1996 03 1310.81250
1996 03 1420.78125
1996 03 1530.77344
1996 03 1840.76563
1996 03 1970.79688
1996 03 2050.79688
1996 03 2180.84375
1996 03 2200.85938
1996 03 2570.87500
1996 03 2630.90625
1996 03 2730.87500
1996 03 2820.86719
1996 03 2900.83594
1996 04 0100.82813
1996 04 0260.81250
1996 04 0310.89063
1996 04 0420.89063
1996 04 0920.95313
1996 04 1080.95313
1996 04 1100.96484
1996 04 1260.97656
1996 04 1540.98047
1996 04 1691.03906
1996 04 1761.05859
1996 04 1891.05859
1996 04 1981.05469
1996 04 2271.05859
1996 04 2381.05469
1996 04 2421.04688
1996 04 2661.13672
1996 04 2901.15234
1996 04 3011.12500
1996 05 0121.13281
1996 05 0271.17188
1996 05 0351.17188
1996 05 0771.17969
1996 05 0871.18359
1996 05 0931.18359
1996 05 1071.14063
1996 05 1391.12891
1996 05 1401.13281
1996 05 1591.01172
1996 05 1640.98438
1996 05 1710.99219
1996 05 2000.99609
1996 05 2110.91016
1996 05 2220.91016
1996 05 2310.91797
1996 05 2450.90625
1996 05 2820.88281
1996 05 2930.91016
1996 05 3090.91016
1996 05 3120.88672
1996 06 0370.83203
1996 06 0430.85547
1996 06 0560.85938
1996 06 0600.87500
1996 06 0710.94531
1996 06 1000.98438
1996 06 1140.96875
1996 06 1230.96875
1996 06 1330.96484
1996 06 1420.94922
1996 06 1710.95703
1996 06 1861.01172
1996 06 1961.03125
1996 06 2051.11719
1996 06 2181.10938
1996 06 2451.09766
1996 06 2551.09375
1996 06 2641.09375
1996 06 2791.05859
1996 06 2820.96875
1996 07 0150.96875
1996 07 0220.98438
1996 07 0351.02734
1996 07 0411.01953
1996 07 0531.04297
1996 07 0811.10938
1996 07 0921.10156
1996 07 1041.10547
1996 07 1101.10156
1996 07 1251.07813
1996 07 1541.21484
1996 07 1641.21094
1996 07 1791.21875
1996 07 1861.26953
1996 07 1991.23438
1996 07 2201.22656
1996 07 2321.23438
1996 07 2401.18359
1996 07 2501.16016
1996 07 2681.12891
1996 07 2921.10547
1996 07 3011.08984
1996 07 3181.06641
1996 08 0121.07813
1996 08 0271.08984
1996 08 0591.08984
1996 08 0651.09375
1996 08 0781.00391
1996 08 0820.96875
1996 08 0990.96875
1996 08 1220.96875
1996 08 1330.90625
1996 08 1470.92578
1996 08 1590.92969
1996 08 1610.91797
1996 08 1900.87500
1996 08 2060.87109
1996 08 2100.86328
1996 08 2250.85938
1996 08 2320.82031
1996 08 2710.85547
1996 08 2860.71875
1996 08 2930.71094
1996 08 3090.70703
1996 09 0210.70703
1996 09 0350.72266
1996 09 0460.75000
1996 09 0500.76172
1996 09 0660.77734
1996 09 0930.75391
1996 09 1020.75000
1996 09 1140.75000
1996 09 1220.75000
1996 09 1350.75000
1996 09 1640.74219
1996 09 1720.73438
1996 09 1820.72656
1996 09 1980.71875
1996 09 2030.71875
1996 09 2320.71094
1996 09 2440.71484
1996 09 2500.70703
1996 09 2610.71484
1996 09 2740.71094
1996 09 3080.70703
1996 10 0100.70313
1996 10 0290.67969
1996 10 0310.66016
1996 10 0400.64453
1996 10 0780.64063
1996 10 0840.62891
1996 10 0990.62891
1996 10 1090.62500
1996 10 1100.62500
1996 10 1420.64063
1996 10 1530.64844
1996 10 1620.65234
1996 10 1790.66016
1996 10 1810.66016
1996 10 2100.64063
1996 10 2260.64063
1996 10 2300.62500
1996 10 2490.61719
1996 10 2560.61328
1996 10 2820.59766
1996 10 2920.60156
1996 10 3010.60547
1996 10 3160.60547
1996 11 0160.60547
1996 11 0470.60547
1996 11 0500.60547
1996 11 0620.62500
1996 11 0700.66016
1996 11 0840.70313
1996 11 1190.69922
1996 11 1270.67578
1996 11 1340.64844
1996 11 1470.65625
1996 11 1530.66016
1996 11 1820.65234
1996 11 1940.64063
1996 11 2030.64063
1996 11 2100.64063
1996 11 2270.64063
1996 11 2590.64063
1996 11 2600.64844
1996 11 2700.62500
1996 11 2810.62109
1996 11 2930.59766
1996 12 0260.58984
1996 12 0340.59375
1996 12 0430.59375
1996 12 0580.58594
1996 12 0660.59375
1996 12 0960.58984
1996 12 1000.58984
1996 12 1120.58594
1996 12 1200.58203
1996 12 1310.57422
1996 12 1670.57813
1996 12 1750.56641
1996 12 1890.56250
1996 12 1940.56641
1996 12 2040.56641
1996 12 2300.57031
1996 12 2410.56641
1996 12 2760.57813
1996 12 3010.57813
1996 12 3190.57813
1997 01 02 40.57813
1997 01 03 20.57813
1997 01 06 80.58594
1997 01 07 80.57813
1997 01 08 40.57813
1997 01 09 50.57422
1997 01 10 50.56250
1997 01 13 50.55078
1997 01 14 00.54688
1997 01 15 20.54688
1997 01 16 90.54688
1997 01 17 20.54688
1997 01 20 50.55469
1997 01 21 90.55078
1997 01 22 80.55078
1997 01 23 70.55469
1997 01 24 30.55078
1997 01 27 10.55078
1997 01 28 20.55078
1997 01 29 30.56641
1997 01 30 80.56641
1997 01 31 70.56641
1997 02 03 40.56641
1997 02 04 20.56641
1997 02 05 80.56641
1997 02 06 20.56641
1997 02 07 50.56641
1997 02 10 30.56641
1997 02 11 90.56641
1997 02 12 60.56641
1997 02 13 90.56641
1997 02 14 80.56641
1997 02 17 50.56641
1997 02 18 30.56641
1997 02 19 50.56641
1997 02 20 20.56641
1997 02 21 90.56641
1997 02 24 20.56641
1997 02 25 60.56641
1997 02 26 30.56641
1997 02 27 30.57031
1997 02 28 70.56641
1997 03 03 40.57422
1997 03 04 90.57813
1997 03 05 40.57422
1997 03 06 70.57031
1997 03 07 60.57031
1997 03 10 70.57031
1997 03 11 60.57813
1997 03 12 10.57813
1997 03 13 80.57422
1997 03 14 30.58203
1997 03 17 50.57813
1997 03 18 10.61719
1997 03 19 80.67578
1997 03 20 40.67578
1997 03 21 60.76563
1997 03 24 10.78906
1997 03 25 00.78516
1997 03 26 00.70313
1997 03 27 60.71094
1997 04 01 10.71875
1997 04 02 10.70703
1997 04 03 50.69141
1997 04 04 30.68750
1997 04 07 20.67969
1997 04 08 90.67578
1997 04 09 50.67578
1997 04 10 80.67578
1997 04 11 30.68750
1997 04 14 90.68750
1997 04 15 60.68359
1997 04 16 20.67969
1997 04 17 10.69531
1997 04 18 00.70703
1997 04 21 50.71484
1997 04 22 20.71484
1997 04 23 10.71484
1997 04 24 90.73047
1997 04 25 30.75391
1997 04 28 70.76953
1997 04 29 40.77734
1997 04 30 40.77734
1997 05 01 20.77734
1997 05 02 90.76563
1997 05 06 40.81641
1997 05 07 10.83203
1997 05 08 30.83984
1997 05 09 80.87500
1997 05 12 70.87500
1997 05 13 50.89063
1997 05 14 90.85938
1997 05 15 10.85938
1997 05 16 20.85938
1997 05 19 80.85547
1997 05 20 50.84375
1997 05 21 20.85938
1997 05 22 80.86328
1997 05 23 60.87109
1997 05 27 80.90234
1997 05 28 70.96484
1997 05 29 00.93750
1997 05 30 70.93750
1997 06 02 10.95313
1997 06 03 20.95703
1997 06 04 20.94531
1997 06 05 50.94531
1997 06 06 90.94141
1997 06 09 70.92578
1997 06 10 20.91406
1997 06 11 70.87500
1997 06 12 90.88281
1997 06 13 10.87500
1997 06 16 70.85938
1997 06 17 60.83203
1997 06 18 00.82031
1997 06 19 90.82031
1997 06 20 00.82031
1997 06 23 30.82031
1997 06 24 60.82813
1997 06 25 60.89063
1997 06 26 90.89063
1997 06 27 60.88281
1997 06 30 20.87891
1997 07 01 30.85938
1997 07 02 20.83203
1997 07 03 00.82422
1997 07 04 40.80859
1997 07 07 40.80078
1997 07 08 70.80469
1997 07 09 20.80859
1997 07 10 90.80469
1997 07 11 60.80078
1997 07 14 60.80078
1997 07 15 90.80469
1997 07 16 00.80078
1997 07 17 50.80078
1997 07 18 70.81250
1997 07 21 40.81250
1997 07 22 00.80078
1997 07 23 70.78516
1997 07 24 40.78516
1997 07 25 20.76563
1997 07 28