| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Month: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 14.500000 1989 01 04 04.500000 1989 01 05 64.453130 1989 01 06 44.375000 1989 01 09 94.250000 1989 01 10 54.250000 1989 01 11 64.312500 1989 01 12 84.375000 1989 01 13 84.375000 1989 01 16 64.375000 1989 01 17 84.312500 1989 01 18 54.343750 1989 01 19 34.437500 1989 01 20 24.437500 1989 01 23 54.406250 1989 01 24 44.375000 1989 01 25 04.375000 1989 01 26 64.375000 1989 01 27 94.375000 1989 01 30 54.312500 1989 01 31 24.312500 1989 02 01 54.312500 1989 02 02 84.359380 1989 02 03 74.359380 1989 02 06 44.312500 1989 02 07 14.312500 1989 02 08 44.312500 1989 02 09 74.312500 1989 02 10 74.312500 1989 02 13 24.312500 1989 02 14 74.312500 1989 02 15 74.312500 1989 02 16 44.375000 1989 02 17 14.328130 1989 02 20 24.406250 1989 02 21 44.406250 1989 02 22 54.375000 1989 02 23 34.437500 1989 02 24 54.437500 1989 02 27 44.875000 1989 02 28 84.781250 1989 03 01 64.781250 1989 03 02 74.796880 1989 03 03 64.812500 1989 03 06 24.828130 1989 03 07 34.812500 1989 03 08 74.812500 1989 03 09 34.812500 1989 03 10 04.859380 1989 03 13 14.843750 1989 03 14 64.859380 1989 03 15 74.812500 1989 03 16 14.828130 1989 03 17 64.875000 1989 03 20 95.000000 1989 03 21 95.000000 1989 03 22 95.000000 1989 03 23 65.000000 1989 03 28 14.937500 1989 03 29 74.750000 1989 03 30 24.437500 1989 03 31 54.437500 1989 04 03 84.437500 1989 04 04 04.437500 1989 04 05 94.437500 1989 04 06 64.437500 1989 04 07 64.468750 1989 04 10 64.500000 1989 04 11 44.500000 1989 04 12 14.500000 1989 04 13 34.500000 1989 04 14 54.500000 1989 04 17 94.531250 1989 04 18 54.546880 1989 04 19 04.562500 1989 04 20 44.562500 1989 04 21 34.562500 1989 04 24 34.640630 1989 04 25 54.671880 1989 04 26 74.625000 1989 04 27 34.562500 1989 04 28 94.562500 1989 05 02 64.625000 1989 05 03 24.562500 1989 05 04 24.562500 1989 05 05 84.515630 1989 05 08 54.562500 1989 05 09 84.609380 1989 05 10 04.625000 1989 05 11 24.687500 1989 05 12 24.687500 1989 05 15 74.687500 1989 05 16 44.750000 1989 05 17 34.812500 1989 05 18 74.906250 1989 05 19 54.937500 1989 05 22 55.125000 1989 05 23 35.296880 1989 05 24 75.250000 1989 05 25 95.250000 1989 05 26 65.250000 1989 05 30 05.187500 1989 05 31 45.062500 1989 06 01 55.125000 1989 06 02 85.125000 1989 06 05 85.125000 1989 06 06 75.187500 1989 06 07 65.250000 1989 06 08 65.250000 1989 06 09 35.250000 1989 06 12 35.250000 1989 06 13 95.250000 1989 06 14 45.312500 1989 06 15 65.437500 1989 06 16 95.343750 1989 06 19 65.375000 1989 06 20 85.375000 1989 06 21 25.375000 1989 06 22 15.312500 1989 06 23 75.312500 1989 06 26 25.312500 1989 06 27 55.312500 1989 06 28 75.375000 1989 06 29 65.375000 1989 06 30 55.375000 1989 07 03 59.375000 1989 07 04 85.312500 1989 07 05 55.250000 1989 07 06 85.312500 1989 07 07 75.312500 1989 07 10 65.312500 1989 07 11 35.312500 1989 07 12 45.312500 1989 07 13 15.312500 1989 07 14 25.312500 1989 07 17 75.312500 1989 07 18 25.312500 1989 07 19 05.312500 1989 07 20 75.312500 1989 07 21 25.312500 1989 07 24 55.312500 1989 07 25 45.312500 1989 07 26 75.312500 1989 07 27 35.312500 1989 07 28 15.312500 1989 07 31 85.250000 1989 08 01 45.250000 1989 08 02 05.281250 1989 08 03 25.312500 1989 08 04 85.312500 1989 08 07 35.312500 1989 08 08 05.312500 1989 08 09 35.312500 1989 08 10 15.375000 1989 08 11 55.375000 1989 08 14 25.375000 1989 08 15 75.421880 1989 08 16 45.406250 1989 08 17 75.437500 1989 08 18 45.437500 1989 08 21 65.468750 1989 08 22 45.437500 1989 08 23 25.437500 1989 08 24 45.437500 1989 08 25 15.437500 1989 08 28 55.437500 1989 08 29 35.625000 1989 08 30 55.625000 1989 08 31 05.625000 1989 09 01 85.625000 1989 09 04 15.687500 1989 09 05 95.687500 1989 09 06 25.687500 1989 09 07 65.718750 1989 09 08 95.750000 1989 09 11 25.796880 1989 09 12 15.750000 1989 09 13 15.750000 1989 09 14 05.750000 1989 09 15 15.750000 1989 09 18 45.781250 1989 09 19 75.812500 1989 09 20 45.812500 1989 09 21 15.812500 1989 09 22 15.687500 1989 09 25 55.687500 1989 09 26 65.750000 1989 09 27 45.750000 1989 09 28 35.609380 1989 09 29 15.593750 1989 10 02 85.625000 1989 10 03 55.625000 1989 10 04 65.625000 1989 10 05 95.578130 1989 10 06 45.750000 1989 10 09 25.812500 1989 10 10 85.812500 1989 10 11 26.187500 1989 10 12 06.312500 1989 10 13 26.312500 1989 10 16 76.187500 1989 10 17 86.187500 1989 10 18 76.171880 1989 10 19 56.187500 1989 10 20 86.250000 1989 10 23 16.312500 1989 10 24 76.375000 1989 10 25 06.375000 1989 10 26 26.375000 1989 10 27 16.375000 1989 10 30 96.312500 1989 10 31 86.312500 1989 11 01 96.312500 1989 11 02 06.312500 1989 11 03 96.312500 1989 11 06 36.375000 1989 11 07 26.312500 1989 11 08 46.312500 1989 11 09 06.390630 1989 11 10 06.375000 1989 11 13 56.437500 1989 11 14 56.437500 1989 11 15 56.375000 1989 11 16 16.437500 1989 11 17 46.375000 1989 11 20 06.375000 1989 11 21 36.437500 1989 11 22 56.500000 1989 11 23 86.437500 1989 11 24 46.500000 1989 11 27 06.500000 1989 11 28 26.562500 1989 11 29 16.843750 1989 11 30 56.750000 1989 12 01 66.750000 1989 12 04 06.750000 1989 12 05 66.750000 1989 12 06 06.671880 1989 12 07 36.734380 1989 12 08 16.750000 1989 12 11 06.750000 1989 12 12 36.750000 1989 12 13 86.750000 1989 12 14 96.750000 1989 12 15 76.750000 1989 12 18 96.750000 1989 12 19 46.937500 1989 12 20 97.062500 1989 12 21 37.062500 1989 12 22 47.062500 1989 12 27 66.875000 1989 12 28 96.687500 1989 12 29 66.687500 1990 01 0296.640630 1990 01 0346.687500 1990 01 0466.687500 1990 01 0596.656250 1990 01 0816.671880 1990 01 0986.625000 1990 01 1016.687500 1990 01 1126.687500 1990 01 1216.750000 1990 01 1556.750000 1990 01 1686.750000 1990 01 1796.750000 1990 01 1866.750000 1990 01 1976.750000 1990 01 2226.750000 1990 01 2396.750000 1990 01 2446.750000 1990 01 2536.750000 1990 01 2676.750000 1990 01 2936.750000 1990 01 3056.750000 1990 01 3186.750000 1990 02 0136.703130 1990 02 0216.687500 1990 02 0536.687500 1990 02 0626.687500 1990 02 0736.718750 1990 02 0836.750000 1990 02 0906.750000 1990 02 1256.750000 1990 02 1396.781250 1990 02 1466.875000 1990 02 1526.875000 1990 02 1696.937500 1990 02 1947.000000 1990 02 2077.000000 1990 02 2196.875000 1990 02 2296.812500 1990 02 2396.875000 1990 02 2646.984380 1990 02 2767.312500 1990 02 2827.250000 1990 03 0137.250000 1990 03 0297.296880 1990 03 0577.312500 1990 03 0607.312500 1990 03 0797.312500 1990 03 0887.312500 1990 03 0937.375000 1990 03 1227.437500 1990 03 1327.500000 1990 03 1487.625000 1990 03 1517.625000 1990 03 1697.750000 1990 03 1977.937500 1990 03 2047.812500 1990 03 2147.812500 1990 03 2287.562500 1990 03 2387.625000 1990 03 2677.562500 1990 03 2797.562500 1990 03 2857.562500 1990 03 2987.343750 1990 03 3097.312500 1990 04 0277.250000 1990 04 0357.250000 1990 04 0477.250000 1990 04 0567.250000 1990 04 0607.250000 1990 04 0957.250000 1990 04 1077.250000 1990 04 1157.312500 1990 04 1277.312500 1990 04 1747.312500 1990 04 1827.250000 1990 04 1977.250000 1990 04 2027.281250 1990 04 2347.312500 1990 04 2407.312500 1990 04 2557.265630 1990 04 2687.250000 1990 04 2747.312500 1990 04 3097.312500 1990 05 0127.312500 1990 05 0287.250000 1990 05 0317.250000 1990 05 0427.250000 1990 05 0877.250000 1990 05 0947.250000 1990 05 1087.250000 1990 05 1187.250000 1990 05 1447.250000 1990 05 1567.250000 1990 05 1667.250000 1990 05 1757.312500 1990 05 1877.375000 1990 05 2137.437500 1990 05 2267.312500 1990 05 2307.312500 1990 05 2427.375000 1990 05 2597.375000 1990 05 2967.375000 1990 05 3057.375000 1990 05 3187.312500 1990 06 0177.312500 1990 06 0477.312500 1990 06 0567.312500 1990 06 0617.312500 1990 06 0797.312500 1990 06 0807.312500 1990 06 1137.312500 1990 06 1247.312500 1990 06 1317.312500 1990 06 1437.312500 1990 06 1537.312500 1990 06 1837.375000 1990 06 1917.375000 1990 06 2027.437500 1990 06 2147.437500 1990 06 2227.500000 1990 06 2527.500000 1990 06 2657.500000 1990 06 2767.500000 1990 06 2807.562500 1990 06 2977.562500 1990 07 0297.531250 1990 07 0387.500000 1990 07 0417.468750 1990 07 0537.500000 1990 07 0687.500000 1990 07 0957.500000 1990 07 1037.562500 1990 07 1137.562500 1990 07 1227.562500 1990 07 1397.593750 1990 07 1647.625000 1990 07 1767.625000 1990 07 1857.625000 1990 07 1917.625000 1990 07 2097.625000 1990 07 2347.625000 1990 07 2477.625000 1990 07 2567.578130 1990 07 2657.609380 1990 07 2727.625000 1990 07 3057.625000 1990 07 3167.625000 1990 08 0177.562500 1990 08 0277.562500 1990 08 0337.562500 1990 08 0637.562500 1990 08 0727.562500 1990 08 0807.562500 1990 08 0957.562500 1990 08 1057.625000 1990 08 1327.625000 1990 08 1487.687500 1990 08 1537.625000 1990 08 1667.625000 1990 08 1747.687500 1990 08 2067.625000 1990 08 2147.687500 1990 08 2277.687500 1990 08 2377.750000 1990 08 2477.875000 1990 08 2837.875000 1990 08 2997.937500 1990 08 3068.250000 1990 08 3168.250000 1990 09 0338.250000 1990 09 0488.312500 1990 09 0568.250000 1990 09 0618.312500 1990 09 0758.312500 1990 09 1098.375000 1990 09 1118.468750 1990 09 1238.437500 1990 09 1358.437500 1990 09 1428.437500 1990 09 1718.375000 1990 09 1818.437500 1990 09 1938.437500 1990 09 2068.390630 1990 09 2198.437500 1990 09 2498.437500 1990 09 2528.437500 1990 09 2608.437500 1990 09 2788.203130 1990 09 2868.250000 1990 10 0178.062500 1990 10 0288.000000 1990 10 0397.937500 1990 10 0447.937500 1990 10 0507.937500 1990 10 0887.875000 1990 10 0907.937500 1990 10 1087.937500 1990 10 1188.000000 1990 10 1238.000000 1990 10 1568.000000 1990 10 1677.937500 1990 10 1757.843750 1990 10 1837.890630 1990 10 1917.984380 1990 10 2288.000000 1990 10 2338.000000 1990 10 2497.937500 1990 10 2558.000000 1990 10 2638.062500 1990 10 2968.062500 1990 10 3048.062500 1990 10 3148.000000 1990 11 0108.046880 1990 11 0228.062500 1990 11 0338.062500 1990 11 0558.062500 1990 11 0608.125000 1990 11 0708.187500 1990 11 0828.187500 1990 11 0968.187500 1990 11 1268.187500 1990 11 1318.187500 1990 11 1418.187500 1990 11 1578.187500 1990 11 1688.187500 1990 11 1908.312500 1990 11 2028.312500 1990 11 2198.250000 1990 11 2218.250000 1990 11 2368.187500 1990 11 2608.250000 1990 11 2768.250000 1990 11 2808.562500 1990 11 2968.625000 1990 11 3078.562500 1990 12 0308.562500 1990 12 0408.562500 1990 12 0518.562500 1990 12 0648.625000 1990 12 0788.562500 1990 12 1058.562500 1990 12 1148.562500 1990 12 1268.515630 1990 12 1328.500000 1990 12 1498.500000 1990 12 1708.437500 1990 12 1818.375000 1990 12 1928.437500 1990 12 2038.437500 1990 12 2158.437500 1990 12 2478.437500 1990 12 2718.312500 1990 12 2838.187500 1990 12 3158.187500 1991 01 02 48.187500 1991 01 03 18.140630 1991 01 04 88.171880 1991 01 07 98.125000 1991 01 08 38.125000 1991 01 09 28.125000 1991 01 10 28.125000 1991 01 11 98.125000 1991 01 14 78.187500 1991 01 15 98.187500 1991 01 16 68.187500 1991 01 17 28.125000 1991 01 18 58.125000 1991 01 21 18.109380 1991 01 22 38.062500 1991 01 23 98.093750 1991 01 24 48.156250 1991 01 25 38.125000 1991 01 28 98.125000 1991 01 29 38.125000 1991 01 30 18.125000 1991 01 31 28.109380 1991 02 01 48.125000 1991 02 04 78.062500 1991 02 05 08.000000 1991 02 06 38.000000 1991 02 07 08.000000 1991 02 08 28.000000 1991 02 11 78.000000 1991 02 12 27.968750 1991 02 13 57.875000 1991 02 14 98.000000 1991 02 15 58.000000 1991 02 18 28.062500 1991 02 19 68.125000 1991 02 20 28.062500 1991 02 21 38.062500 1991 02 22 68.062500 1991 02 25 88.125000 1991 02 26 48.250000 1991 02 27 48.625000 1991 02 28 68.625000 1991 03 01 68.578130 1991 03 04 58.562500 1991 03 05 08.562500 1991 03 06 08.562500 1991 03 07 28.562500 1991 03 08 68.562500 1991 03 11 78.562500 1991 03 12 18.562500 1991 03 13 68.562500 1991 03 14 88.640630 1991 03 15 38.625000 1991 03 18 18.625000 1991 03 19 28.625000 1991 03 20 18.640630 1991 03 21 78.562500 1991 03 22 08.578130 1991 03 25 18.562500 1991 03 26 48.406250 1991 03 27 58.125000 1991 03 28 58.125000 1991 04 02 78.171880 1991 04 03 28.125000 1991 04 04 48.125000 1991 04 05 48.125000 1991 04 08 28.250000 1991 04 09 38.250000 1991 04 10 78.250000 1991 04 11 78.234380 1991 04 12 48.187500 1991 04 15 38.187500 1991 04 16 98.187500 1991 04 17 08.250000 1991 04 18 18.250000 1991 04 19 28.250000 1991 04 22 58.250000 1991 04 23 68.187500 1991 04 24 58.250000 1991 04 25 38.250000 1991 04 26 18.203130 1991 04 29 68.187500 1991 04 30 78.234380 1991 05 01 38.187500 1991 05 02 48.125000 1991 05 03 78.125000 1991 05 07 78.125000 1991 05 08 48.125000 1991 05 09 18.125000 1991 05 10 48.062500 1991 05 13 78.000000 1991 05 14 77.953130 1991 05 15 67.953130 1991 05 16 87.937500 1991 05 17 57.937500 1991 05 20 47.937500 1991 05 21 77.937500 1991 05 22 77.937500 1991 05 23 87.937500 1991 05 24 77.937500 1991 05 28 77.921880 1991 05 29 47.875000 1991 05 30 67.906250 1991 05 31 47.906250 1991 06 03 97.937500 1991 06 04 37.875000 1991 06 05 27.875000 1991 06 06 77.875000 1991 06 07 57.875000 1991 06 10 57.937500 1991 06 11 78.000000 1991 06 12 88.000000 1991 06 13 47.937500 1991 06 14 98.000000 1991 06 17 38.000000 1991 06 18 48.000000 1991 06 19 98.000000 1991 06 20 78.000000 1991 06 21 78.000000 1991 06 24 48.000000 1991 06 25 18.000000 1991 06 26 88.046880 1991 06 27 18.062500 1991 06 28 58.000000 1991 07 01 27.625000 1991 07 02 77.593750 1991 07 03 47.562500 1991 07 04 57.500000 1991 07 05 57.500000 1991 07 08 57.500000 1991 07 09 47.437500 1991 07 10 97.500000 1991 07 11 87.500000 1991 07 12 47.500000 1991 07 15 07.500000 1991 07 16 77.453130 1991 07 17 57.437500 1991 07 18 77.437500 1991 07 19 07.437500 1991 07 22 57.437500 1991 07 23 17.390630 1991 07 24 57.312500 1991 07 25 37.375000 1991 07 26 17.437500 1991 07 29 67.437500 1991 07 30 27.437500 1991 07 31 47.437500 1991 08 01 57.437500 1991 08 02 17.437500 1991 08 05 87.437500 1991 08 06 77.437500 1991 08 07 17.437500 1991 08 08 47.437500 1991 08 09 57.437500 1991 08 12 17.437500 1991 08 13 37.437500 1991 08 14 77.437500 1991 08 15 17.437500 1991 08 16 17.375000 1991 08 19 47.375000 1991 08 20 57.375000 1991 08 21 97.375000 1991 08 22 17.437500 1991 08 23 37.437500 1991 08 27 27.500000 1991 08 28 37.500000 1991 08 29 27.625000 1991 08 30 37.625000 1991 09 02 47.625000 1991 09 03 47.562500 1991 09 04 67.437500 1991 09 05 97.437500 1991 09 06 87.187500 1991 09 09 27.062500 1991 09 10 07.125000 1991 09 11 37.187500 1991 09 12 47.062500 1991 09 13 87.062500 1991 09 16 37.000000 1991 09 17 17.062500 1991 09 18 47.125000 1991 09 19 77.125000 1991 09 20 27.062500 1991 09 23 57.000000 1991 09 24 06.937500 1991 09 25 67.000000 1991 09 26 07.000000 1991 09 27 66.812500 1991 09 30 56.875000 1991 10 01 66.812500 1991 10 02 26.812500 1991 10 03 16.812500 1991 10 04 66.875000 1991 10 07 26.875000 1991 10 08 16.875000 1991 10 09 46.875000 1991 10 10 36.875000 1991 10 11 96.875000 1991 10 14 86.875000 1991 10 15 06.875000 1991 10 16 46.812500 1991 10 17 76.687500 1991 10 18 06.625000 1991 10 21 66.562500 1991 10 22 06.562500 1991 10 23 46.562500 1991 10 24 46.625000 1991 10 25 36.562500 1991 10 28 76.562500 1991 10 29 96.515630 1991 10 30 96.437500 1991 10 31 66.375000 1991 11 01 06.312500 1991 11 04 16.312500 1991 11 05 06.375000 1991 11 06 56.375000 1991 11 07 76.312500 1991 11 08 46.328130 1991 11 11 76.312500 1991 11 12 76.312500 1991 11 13 96.312500 1991 11 14 06.359380 1991 11 15 36.375000 1991 11 18 66.375000 1991 11 19 56.375000 1991 11 20 66.375000 1991 11 21 36.312500 1991 11 22 76.312500 1991 11 25 56.312500 1991 11 26 96.312500 1991 11 27 36.312500 1991 11 28 96.375000 1991 11 29 46.375000 1991 12 02 76.343750 1991 12 03 46.375000 1991 12 04 96.312500 1991 12 05 96.312500 1991 12 06 96.375000 1991 12 09 06.375000 1991 12 10 06.375000 1991 12 11 36.312500 1991 12 12 76.312500 1991 12 13 36.312500 1991 12 16 56.375000 1991 12 17 36.375000 1991 12 18 86.375000 1991 12 19 56.375000 1991 12 20 26.328130 1991 12 23 36.187500 1991 12 24 06.312500 1991 12 27 56.250000 1991 12 30 35.750000 1991 12 31 25.671880 1992 01 0295.625000 1992 01 0395.656250 1992 01 0685.375000 1992 01 0735.312500 1992 01 0845.375000 1992 01 0905.375000 1992 01 1065.375000 1992 01 1315.375000 1992 01 1405.421880 1992 01 1555.375000 1992 01 1685.437500 1992 01 1735.437500 1992 01 2085.437500 1992 01 2195.437500 1992 01 2245.375000 1992 01 2395.375000 1992 01 2425.406250 1992 01 2755.437500 1992 01 2855.437500 1992 01 2915.500000 1992 01 3045.437500 1992 01 3185.437500 1992 02 0335.531250 1992 02 0475.531250 1992 02 0555.546880 1992 02 0645.500000 1992 02 0745.531250 1992 02 1065.562500 1992 02 1185.562500 1992 02 1245.562500 1992 02 1385.562500 1992 02 1475.562500 1992 02 1715.562500 1992 02 1865.562500 1992 02 1985.531250 1992 02 2065.453130 1992 02 2165.453130 1992 02 2425.500000 1992 02 2565.500000 1992 02 2645.562500 1992 02 2795.625000 1992 02 2885.625000 1992 03 0295.625000 1992 03 0385.625000 1992 03 0405.625000 1992 03 0555.500000 1992 03 0655.437500 1992 03 0945.421880 1992 03 1025.312500 1992 03 1145.312500 1992 03 1275.375000 1992 03 1395.375000 1992 03 1625.312500 1992 03 1735.312500 1992 03 1855.375000 1992 03 1965.250000 1992 03 2095.250000 1992 03 2335.250000 1992 03 2425.312500 1992 03 2565.562500 1992 03 2685.562500 1992 03 2755.687500 1992 03 3065.062500 1992 03 3194.953130 1992 04 0134.875000 1992 04 0214.843750 1992 04 0344.812500 1992 04 0644.750000 1992 04 0764.796880 1992 04 0804.750000 1992 04 0924.750000 1992 04 1084.750000 1992 04 1344.750000 1992 04 1494.750000 1992 04 1594.750000 1992 04 1694.796880 1992 04 2174.812500 1992 04 2244.812500 1992 04 2364.812500 1992 04 2464.812500 1992 04 2754.812500 1992 04 2844.812500 1992 04 2954.812500 1992 04 3064.812500 1992 05 0144.812500 1992 05 0594.812500 1992 05 0644.812500 1992 05 0714.812500 1992 05 0874.812500 1992 05 1174.750000 1992 05 1264.750000 1992 05 1304.750000 1992 05 1444.750000 1992 05 1594.812500 1992 05 1824.812500 1992 05 1914.812500 1992 05 2024.812500 1992 05 2104.812500 1992 05 2264.812500 1992 05 2644.812500 1992 05 2754.812500 1992 05 2854.812500 1992 05 2994.812500 1992 06 0164.812500 1992 06 0224.812500 1992 06 0334.750000 1992 06 0404.750000 1992 06 0544.750000 1992 06 0804.750000 1992 06 0964.750000 1992 06 1034.750000 1992 06 1104.750000 1992 06 1294.750000 1992 06 1504.750000 1992 06 1694.750000 1992 06 1704.750000 1992 06 1824.687500 1992 06 1974.687500 1992 06 2274.687500 1992 06 2384.687500 1992 06 2464.695310 1992 06 2534.750000 1992 06 2644.750000 1992 06 2974.750000 1992 06 3084.750000 1992 07 0174.687500 1992 07 0214.687500 1992 07 0354.562500 1992 07 0664.562500 1992 07 0774.625000 1992 07 0854.625000 1992 07 0964.625000 1992 07 1074.625000 1992 07 1384.625000 1992 07 1414.625000 1992 07 1524.625000 1992 07 1694.625000 1992 07 1774.625000 1992 07 2014.625000 1992 07 2114.562500 1992 07 2224.562500 1992 07 2324.562500 1992 07 2404.562500 1992 07 2794.125000 1992 07 2824.125000 1992 07 2984.125000 1992 07 3004.125000 1992 07 3104.125000 1992 08 0374.125000 1992 08 0494.125000 1992 08 0574.125000 1992 08 0694.125000 1992 08 0744.125000 1992 08 1074.125000 1992 08 1184.062500 1992 08 1264.062500 1992 08 1314.093750 1992 08 1404.125000 1992 08 1774.125000 1992 08 1864.125000 1992 08 1914.125000 1992 08 2004.125000 1992 08 2104.125000 1992 08 2484.125000 1992 08 2524.000000 1992 08 2694.000000 1992 08 2734.171880 1992 08 2894.250000 1992 09 0144.312500 1992 09 0274.312500 1992 09 0324.312500 1992 09 0484.312500 1992 09 0754.312500 1992 09 0844.343750 1992 09 0924.375000 1992 09 1064.406250 1992 09 1194.375000 1992 09 1454.312500 1992 09 1564.312500 1992 09 1634.312500 1992 09 1734.375000 1992 09 1864.406250 1992 09 2194.421880 1992 09 2284.437500 1992 09 2374.421880 1992 09 2444.437500 1992 09 2554.437500 1992 09 2844.265630 1992 09 2964.187500 1992 09 3084.187500 1992 10 0164.187500 1992 10 0274.125000 1992 10 0554.187500 1992 10 0644.125000 1992 10 0704.125000 1992 10 0884.125000 1992 10 0944.125000 1992 10 1204.125000 1992 10 1394.109380 1992 10 1414.109380 1992 10 1534.125000 1992 10 1684.062500 1992 10 1914.062500 1992 10 2044.062500 1992 10 2104.031250 1992 10 2224.000000 1992 10 2334.000000 1992 10 2644.000000 1992 10 2794.000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1992 10 2804.000000 1992 10 2943.937500 1992 10 3063.937500 1992 11 0273.937500 1992 11 0393.937500 1992 11 0433.937500 1992 11 0564.000000 1992 11 0654.000000 1992 11 0954.000000 1992 11 1034.000000 1992 11 1104.000000 1992 11 1283.937500 1992 11 1383.937500 1992 11 1683.937500 1992 11 1753.875000 1992 11 1873.875000 1992 11 1933.875000 1992 11 2003.875000 1992 11 2303.875000 1992 11 2463.875000 1992 11 2573.890630 1992 11 2623.937500 1992 11 2754.000000 1992 11 3034.000000 1992 12 0104.000000 1992 12 0234.000000 1992 12 0383.984380 1992 12 0453.937500 1992 12 0763.937500 1992 12 0893.937500 1992 12 0973.937500 1992 12 1013.937500 1992 12 1153.937500 1992 12 1463.937500 1992 12 1583.937500 1992 12 1684.000000 1992 12 1773.953130 1992 12 1863.968750 1992 12 2143.953130 1992 12 2293.953130 1992 12 2353.937500 1992 12 2473.937500 1992 12 2933.937500 1992 12 3053.937500 1992 12 3193.937500 1993 01 04 03.937500 1993 01 05 23.875000 1993 01 06 93.875000 1993 01 07 43.875000 1993 01 08 33.875000 1993 01 11 93.875000 1993 01 12 93.875000 1993 01 13 23.875000 1993 01 14 33.875000 1993 01 15 23.875000 1993 01 18 03.937500 1993 01 19 33.875000 1993 01 20 13.875000 1993 01 21 33.875000 1993 01 22 63.812500 1993 01 25 43.687500 1993 01 26 83.625000 1993 01 27 73.703130 1993 01 28 83.687500 1993 01 29 13.625000 1993 02 01 73.562500 1993 02 02 03.562500 1993 02 03 73.375000 1993 02 04 63.312500 1993 02 05 33.312500 1993 02 08 23.187500 1993 02 09 63.187500 1993 02 10 43.250000 1993 02 11 03.250000 1993 02 12 93.250000 1993 02 15 73.250000 1993 02 16 43.250000 1993 02 17 53.250000 1993 02 18 93.250000 1993 02 19 13.250000 1993 02 22 23.250000 1993 02 23 53.250000 1993 02 24 73.250000 1993 02 25 43.437500 1993 02 26 73.500000 1993 03 01 93.500000 1993 03 02 03.500000 1993 03 03 83.500000 1993 03 04 73.453130 1993 03 05 23.437500 1993 03 08 43.437500 1993 03 09 13.437500 1993 03 10 13.437500 1993 03 11 63.437500 1993 03 12 23.437500 1993 03 15 83.437500 1993 03 16 33.437500 1993 03 17 63.437500 1993 03 18 03.437500 1993 03 19 33.531250 1993 03 22 43.562500 1993 03 23 63.625000 1993 03 24 33.625000 1993 03 25 13.687500 1993 03 26 53.750000 1993 03 29 83.625000 1993 03 30 53.375000 1993 03 31 33.375000 1993 04 01 23.312500 1993 04 02 63.250000 1993 04 05 73.250000 1993 04 06 83.250000 1993 04 07 33.250000 1993 04 08 33.250000 1993 04 13 03.250000 1993 04 14 13.250000 1993 04 15 13.250000 1993 04 16 23.250000 1993 04 19 13.250000 1993 04 20 13.250000 1993 04 21 53.250000 1993 04 22 13.250000 1993 04 23 83.250000 1993 04 26 93.250000 1993 04 27 53.312500 1993 04 28 53.250000 1993 04 29 33.250000 1993 04 30 63.250000 1993 05 04 43.250000 1993 05 05 03.250000 1993 05 06 33.250000 1993 05 07 73.250000 1993 05 10 13.250000 1993 05 11 73.250000 1993 05 12 63.250000 1993 05 13 83.250000 1993 05 14 33.250000 1993 05 17 83.250000 1993 05 18 63.250000 1993 05 19 13.250000 1993 05 20 23.312500 1993 05 21 53.312500 1993 05 24 73.312500 1993 05 25 43.312500 1993 05 26 93.312500 1993 05 27 43.312500 1993 05 28 43.312500 1993 06 01 13.312500 1993 06 02 23.312500 1993 06 03 43.250000 1993 06 04 43.250000 1993 06 07 33.250000 1993 06 08 03.250000 1993 06 09 73.250000 1993 06 10 13.250000 1993 06 11 03.250000 1993 06 14 53.250000 1993 06 15 93.250000 1993 06 16 23.250000 1993 06 17 63.250000 1993 06 18 63.250000 1993 06 21 53.250000 1993 06 22 43.250000 1993 06 23 73.250000 1993 06 24 43.250000 1993 06 25 83.250000 1993 06 28 33.250000 1993 06 29 23.250000 1993 06 30 93.250000 1993 07 01 83.250000 1993 07 02 93.250000 1993 07 05 23.250000 1993 07 06 13.250000 1993 07 07 33.250000 1993 07 08 03.250000 1993 07 09 53.250000 1993 07 12 43.250000 1993 07 13 53.281250 1993 07 14 53.250000 1993 07 15 13.250000 1993 07 16 03.250000 1993 07 19 83.250000 1993 07 20 33.250000 1993 07 21 03.250000 1993 07 22 63.250000 1993 07 23 63.250000 1993 07 26 93.250000 1993 07 27 43.250000 1993 07 28 93.250000 1993 07 29 83.312500 1993 07 30 83.312500 1993 08 02 23.312500 1993 08 03 43.312500 1993 08 04 93.312500 1993 08 05 13.312500 1993 08 06 33.312500 1993 08 09 33.312500 1993 08 10 33.312500 1993 08 11 53.312500 1993 08 12 73.250000 1993 08 13 83.187500 1993 08 16 63.062500 1993 08 17 03.000000 1993 08 18 63.062500 1993 08 19 93.062500 1993 08 20 33.062500 1993 08 23 63.062500 1993 08 24 63.000000 1993 08 25 13.000000 1993 08 26 43.000000 1993 08 27 93.125000 1993 08 31 33.031250 1993 09 01 13.046880 1993 09 02 63.062500 1993 09 03 63.062500 1993 09 06 62.984380 1993 09 07 62.875000 1993 09 08 62.828130 1993 09 09 72.812500 1993 09 10 12.812500 1993 09 13 62.875000 1993 09 14 52.875000 1993 09 15 42.937500 1993 09 16 02.875000 1993 09 17 12.812500 1993 09 20 02.750000 1993 09 21 82.687500 1993 09 22 62.687500 1993 09 23 42.687500 1993 09 24 22.687500 1993 09 27 22.687500 1993 09 28 92.625000 1993 09 29 32.562500 1993 09 30 72.562500 1993 10 01 52.562500 1993 10 04 32.500000 1993 10 05 42.500000 1993 10 06 82.562500 1993 10 07 72.562500 1993 10 08 02.562500 1993 10 11 42.562500 1993 10 12 82.562500 1993 10 13 12.562500 1993 10 14 62.562500 1993 10 15 52.562500 1993 10 18 92.562500 1993 10 19 52.562500 1993 10 20 52.562500 1993 10 21 42.546880 1993 10 22 32.500000 1993 10 25 22.500000 1993 10 26 92.500000 1993 10 27 32.500000 1993 10 28 22.500000 1993 10 29 02.500000 1993 11 01 32.500000 1993 11 02 02.500000 1993 11 03 32.500000 1993 11 04 22.500000 1993 11 05 42.500000 1993 11 08 82.500000 1993 11 09 82.500000 1993 11 10 62.500000 1993 11 11 22.500000 1993 11 12 72.500000 1993 11 15 02.500000 1993 11 16 92.500000 1993 11 17 12.500000 1993 11 18 42.500000 1993 11 19 92.500000 1993 11 22 32.500000 1993 11 23 22.500000 1993 11 24 52.500000 1993 11 25 32.437500 1993 11 26 82.421880 1993 11 29 02.437500 1993 11 30 02.375000 1993 12 01 12.312500 1993 12 02 12.187500 1993 12 03 32.250000 1993 12 06 32.312500 1993 12 07 62.312500 1993 12 08 92.375000 1993 12 09 92.421880 1993 12 10 02.437500 1993 12 13 22.437500 1993 12 14 72.437500 1993 12 15 82.406250 1993 12 16 52.468750 1993 12 17 82.437500 1993 12 20 92.375000 1993 12 21 82.437500 1993 12 22 22.437500 1993 12 23 42.437500 1993 12 24 72.453130 1993 12 29 12.375000 1993 12 30 52.375000 1993 12 31 22.406250 1994 01 0482.437500 1994 01 0502.437500 1994 01 0682.437500 1994 01 0782.437500 1994 01 1062.437500 1994 01 1182.406250 1994 01 1202.437500 1994 01 1382.375000 1994 01 1462.375000 1994 01 1742.375000 1994 01 1852.312500 1994 01 1932.312500 1994 01 2052.312500 1994 01 2142.250000 1994 01 2472.250000 1994 01 2512.250000 1994 01 2642.312500 1994 01 2712.312500 1994 01 2852.312500 1994 01 3172.312500 1994 02 0162.312500 1994 02 0282.312500 1994 02 0302.312500 1994 02 0402.312500 1994 02 0742.312500 1994 02 0872.312500 1994 02 0942.312500 1994 02 1012.312500 1994 02 1172.312500 1994 02 1402.312500 1994 02 1592.250000 1994 02 1692.296880 1994 02 1782.312500 1994 02 1812.312500 1994 02 2142.312500 1994 02 2282.312500 1994 02 2362.312500 1994 02 2412.312500 1994 02 2502.375000 1994 02 2892.468750 1994 03 0112.437500 1994 03 0282.375000 1994 03 0372.375000 1994 03 0482.375000 1994 03 0782.437500 1994 03 0822.375000 1994 03 0992.437500 1994 03 1052.437500 1994 03 1142.468750 1994 03 1442.437500 1994 03 1572.500000 1994 03 1682.500000 1994 03 1772.500000 1994 03 1892.562500 1994 03 2172.562500 1994 03 2272.562500 1994 03 2342.562500 1994 03 2402.546880 1994 03 2542.500000 1994 03 2812.500000 1994 03 2962.437500 1994 03 3042.312500 1994 03 3122.312500 1994 04 0592.312500 1994 04 0662.312500 1994 04 0732.312500 1994 04 0802.312500 1994 04 1122.312500 1994 04 1242.312500 1994 04 1372.312500 1994 04 1402.312500 1994 04 1542.312500 1994 04 1872.312500 1994 04 1912.312500 1994 04 2062.312500 1994 04 2182.312500 1994 04 2212.312500 1994 04 2532.312500 1994 04 2632.312500 1994 04 2762.312500 1994 04 2842.312500 1994 04 2982.312500 1994 05 0322.296880 1994 05 0482.312500 1994 05 0532.312500 1994 05 0642.265630 1994 05 0902.250000 1994 05 1062.250000 1994 05 1152.187500 1994 05 1292.187500 1994 05 1392.187500 1994 05 1682.187500 1994 05 1762.171880 1994 05 1882.156250 1994 05 1992.125000 1994 05 2002.156250 1994 05 2372.125000 1994 05 2462.125000 1994 05 2552.125000 1994 05 2602.125000 1994 05 2722.125000 1994 05 3102.125000 1994 06 0122.125000 1994 06 0202.125000 1994 06 0332.125000 1994 06 0642.125000 1994 06 0702.125000 1994 06 0842.125000 1994 06 0952.125000 1994 06 1012.125000 1994 06 1312.125000 1994 06 1402.125000 1994 06 1502.125000 1994 06 1622.125000 1994 06 1722.125000 1994 06 2002.125000 1994 06 2132.125000 1994 06 2292.125000 1994 06 2332.125000 1994 06 2442.125000 1994 06 2712.125000 1994 06 2812.125000 1994 06 2992.125000 1994 06 3022.125000 1994 07 0162.062500 1994 07 0472.062500 1994 07 0522.125000 1994 07 0682.062500 1994 07 0782.125000 1994 07 0892.125000 1994 07 1182.125000 1994 07 1252.125000 1994 07 1302.125000 1994 07 1452.125000 1994 07 1512.125000 1994 07 1832.125000 1994 07 1922.125000 1994 07 2062.125000 1994 07 2172.125000 1994 07 2202.125000 1994 07 2502.125000 1994 07 2612.125000 1994 07 2782.125000 1994 07 2862.125000 1994 07 2982.125000 1994 08 0162.125000 1994 08 0232.187500 1994 08 0352.187500 1994 08 0492.187500 1994 08 0582.187500 1994 08 0882.187500 1994 08 0992.187500 1994 08 1002.187500 1994 08 1172.187500 1994 08 1212.187500 1994 08 1572.187500 1994 08 1692.187500 1994 08 1742.187500 1994 08 1862.187500 1994 08 1902.187500 1994 08 2232.187500 1994 08 2322.187500 1994 08 2462.187500 1994 08 2502.250000 1994 08 2692.250000 1994 08 3072.562500 1994 08 3192.562500 1994 09 0112.562500 1994 09 0222.562500 1994 09 0562.625000 1994 09 0662.562500 1994 09 0762.562500 1994 09 0882.625000 1994 09 0982.609380 1994 09 1272.625000 1994 09 1392.593750 1994 09 1452.593750 1994 09 1502.609380 1994 09 1632.562500 1994 09 1962.500000 1994 09 2012.500000 1994 09 2162.437500 1994 09 2212.406250 1994 09 2382.437500 1994 09 2682.375000 1994 09 2772.375000 1994 09 2842.375000 1994 09 2942.312500 1994 09 3052.312500 1994 10 0362.312500 1994 10 0432.250000 1994 10 0542.312500 1994 10 0692.312500 1994 10 0752.312500 1994 10 1092.312500 1994 10 1172.312500 1994 10 1202.312500 1994 10 1302.375000 1994 10 1412.312500 1994 10 1722.312500 1994 10 1892.312500 1994 10 1952.312500 1994 10 2052.312500 1994 10 2172.312500 1994 10 2402.312500 1994 10 2562.312500 1994 10 2612.312500 1994 10 2782.312500 1994 10 2852.312500 1994 10 3142.312500 1994 11 0132.312500 1994 11 0242.312500 1994 11 0312.312500 1994 11 0472.312500 1994 11 0732.312500 1994 11 0872.312500 1994 11 0902.312500 1994 11 1002.312500 1994 11 1162.312500 1994 11 1452.312500 1994 11 1552.312500 1994 11 1662.312500 1994 11 1772.312500 1994 11 1872.312500 1994 11 2132.312500 1994 11 2282.312500 1994 11 2352.312500 1994 11 2482.312500 1994 11 2542.312500 1994 11 2882.312500 1994 11 2992.375000 1994 11 3022.375000 1994 12 0172.375000 1994 12 0232.375000 1994 12 0532.375000 1994 12 0632.375000 1994 12 0762.375000 1994 12 0892.375000 1994 12 0932.375000 1994 12 1292.375000 1994 12 1352.375000 1994 12 1482.375000 1994 12 1592.375000 1994 12 1622.375000 1994 12 1902.375000 1994 12 2072.375000 1994 12 2182.375000 1994 12 2252.375000 1994 12 2312.375000 1994 12 2862.375000 1994 12 2962.375000 1994 12 3042.359380 1995 01 03 02.312500 1995 01 04 92.312500 1995 01 05 22.312500 1995 01 06 62.312500 1995 01 09 92.312500 1995 01 10 92.312500 1995 01 11 22.312500 1995 01 12 42.312500 1995 01 13 22.312500 1995 01 16 82.312500 1995 01 17 82.312500 1995 01 18 92.312500 1995 01 19 42.312500 1995 01 20 82.312500 1995 01 23 72.265630 1995 01 24 62.250000 1995 01 25 72.250000 1995 01 26 32.296880 1995 01 27 82.312500 1995 01 30 12.312500 1995 01 31 12.281250 1995 02 01 02.312500 1995 02 02 12.312500 1995 02 03 32.312500 1995 02 06 82.312500 1995 02 07 02.312500 1995 02 08 02.312500 1995 02 10 82.250000 1995 02 13 92.250000 1995 02 14 52.250000 1995 02 15 22.250000 1995 02 16 12.250000 1995 02 17 02.250000 1995 02 20 02.250000 1995 02 21 02.250000 1995 02 22 92.250000 1995 02 23 42.250000 1995 02 24 92.250000 1995 02 27 82.312500 1995 02 28 92.375000 1995 03 01 52.375000 1995 03 02 32.375000 1995 03 03 92.375000 1995 03 06 92.375000 1995 03 07 52.312500 1995 03 08 02.250000 1995 03 09 72.312500 1995 03 10 02.312500 1995 03 13 52.250000 1995 03 14 32.250000 1995 03 15 82.250000 1995 03 16 92.250000 1995 03 17 92.250000 1995 03 20 12.250000 1995 03 21 62.250000 1995 03 22 82.250000 1995 03 23 62.250000 1995 03 24 02.250000 1995 03 27 22.250000 1995 03 28 32.125000 1995 03 29 92.187500 1995 03 30 62.125000 1995 03 31 31.859380 1995 04 03 91.812500 1995 04 04 81.750000 1995 04 05 41.750000 1995 04 06 61.750000 1995 04 07 11.750000 1995 04 10 41.687500 1995 04 11 81.750000 1995 04 12 21.750000 1995 04 13 41.734380 1995 04 18 41.375000 1995 04 19 81.375000 1995 04 20 81.437500 1995 04 21 11.437500 1995 04 24 51.437500 1995 04 25 01.437500 1995 04 26 11.437500 1995 04 27 61.437500 1995 04 28 01.437500 1995 05 01 21.375000 1995 05 02 81.375000 1995 05 03 11.375000 1995 05 04 51.375000 1995 05 05 01.375000 1995 05 09 41.375000 1995 05 10 91.375000 1995 05 11 61.375000 1995 05 12 31.375000 1995 05 15 81.375000 1995 05 16 81.375000 1995 05 17 71.375000 1995 05 18 91.375000 1995 05 19 71.375000 1995 05 22 11.375000 1995 05 23 31.375000 1995 05 24 51.375000 1995 05 25 21.375000 1995 05 26 21.312500 1995 05 30 41.312500 1995 05 31 51.312500 1995 06 01 31.312500 1995 06 02 21.312500 1995 06 05 01.312500 1995 06 06 71.250000 1995 06 07 71.250000 1995 06 08 11.250000 1995 06 09 21.250000 1995 06 12 61.250000 1995 06 13 81.250000 1995 06 14 71.312500 1995 06 15 31.312500 1995 06 16 61.312500 1995 06 19 01.312500 1995 06 20 41.312500 1995 06 21 41.312500 1995 06 22 71.312500 1995 06 23 31.312500 1995 06 26 91.312500 1995 06 27 81.312500 1995 06 28 31.312500 1995 06 29 11.312500 1995 06 30 91.312500 1995 07 03 91.312500 1995 07 04 41.312500 1995 07 05 31.312500 1995 07 06 81.312500 1995 07 07 80.875000 1995 07 10 80.875000 1995 07 11 30.875000 1995 07 12 70.937500 1995 07 13 10.937500 1995 07 14 00.937500 1995 07 17 90.921880 1995 07 18 50.937500 1995 07 19 30.875000 1995 07 20 60.875000 1995 07 21 00.875000 1995 07 24 60.875000 1995 07 25 00.875000 1995 07 26 90.875000 1995 07 27 50.875000 1995 07 28 40.875000 1995 07 31 60.875000 1995 08 01 90.875000 1995 08 02 70.875000 1995 08 03 60.875000 1995 08 04 30.875000 1995 08 07 20.875000 1995 08 08 00.875000 1995 08 09 00.890630 1995 08 10 30.937500 1995 08 11 50.937500 1995 08 14 50.937500 1995 08 15 50.937500 1995 08 16 10.937500 1995 08 17 00.937500 1995 08 18 80.937500 1995 08 21 30.937500 1995 08 22 10.937500 1995 08 23 80.937500 1995 08 24 10.937500 1995 08 25 50.937500 1995 08 29 10.937500 1995 08 30 21.000000 1995 08 31 80.906250 1995 09 01 50.906250 1995 09 04 50.906250 1995 09 05 90.906250 1995 09 06 00.898440 1995 09 07 40.812500 1995 09 08 70.562500 1995 09 11 80.539060 1995 09 12 10.562500 1995 09 13 00.562500 1995 09 14 90.562500 1995 09 15 70.562500 1995 09 18 40.562500 1995 09 19 30.562500 1995 09 20 80.546880 1995 09 21 40.500000 1995 09 22 60.492190 1995 09 25 40.500000 1995 09 26 20.531250 1995 09 27 30.539060 1995 09 28 20.484380 1995 09 29 20.468750 1995 10 02 80.468750 1995 10 03 70.468750 1995 10 04 20.468750 1995 10 05 80.468750 1995 10 06 60.460940 1995 10 09 90.468750 1995 10 10 00.468750 1995 10 11 10.468750 1995 10 12 00.468750 1995 10 13 20.437500 1995 10 16 90.421880 1995 10 17 40.421880 1995 10 18 70.414060 1995 10 19 10.421880 1995 10 20 10.421880 1995 10 23 10.445310 1995 10 24 70.500000 1995 10 25 30.554690 1995 10 26 50.562500 1995 10 27 70.546880 1995 10 30 30.515630 1995 10 31 30.468750 1995 11 01 40.460940 1995 11 02 30.484380 1995 11 03 40.468750 1995 11 06 40.484380 1995 11 07 70.468750 1995 11 08 30.476560 1995 11 09 60.484380 1995 11 10 20.468750 1995 11 13 70.484380 1995 11 14 70.484380 1995 11 15 80.484380 1995 11 16 50.484380 1995 11 17 30.484380 1995 11 20 50.484380 1995 11 21 20.484380 1995 11 22 60.484380 1995 11 23 40.445310 1995 11 24 40.453130 1995 11 27 20.453130 1995 11 28 90.468750 1995 11 29 00.500000 1995 11 30 40.500000 1995 12 01 90.500000 1995 12 04 60.484380 1995 12 05 50.484380 1995 12 06 60.484380 1995 12 07 70.468750 1995 12 08 40.468750 1995 12 11 50.468750 1995 12 12 70.468750 1995 12 13 80.468750 1995 12 14 20.453130 1995 12 15 00.453130 1995 12 18 30.453130 1995 12 19 80.453130 1995 12 20 00.453130 1995 12 21 30.453130 1995 12 22 00.390630 1995 12 27 60.406250 1995 12 28 70.421880 1995 12 29 20.437500 1996 01 0270.460940 1996 01 0340.484380 1996 01 0440.500000 1996 01 0500.468750 1996 01 0860.453130 1996 01 0900.484380 1996 01 1040.484380 1996 01 1160.476560 1996 01 1210.476560 1996 01 1560.476560 1996 01 1620.484380 1996 01 1700.484380 1996 01 1880.484380 1996 01 1920.484380 1996 01 2200.484380 1996 01 2380.484380 1996 01 2440.484380 1996 01 2520.484380 1996 01 2600.484380 1996 01 2900.500000 1996 01 3020.500000 1996 01 3170.515630 1996 02 0190.515630 1996 02 0260.515630 1996 02 0510.515630 1996 02 0640.500000 1996 02 0720.500000 1996 02 0810.515630 1996 02 0970.515630 1996 02 1240.515630 1996 02 1330.515630 1996 02 1420.515630 1996 02 1510.515630 1996 02 1650.515630 1996 02 1920.492190 1996 02 2000.468750 1996 02 2140.476560 1996 02 2220.468750 1996 02 2370.476560 1996 02 2690.484380 1996 02 2780.484380 1996 02 2850.859380 1996 02 2910.843750 1996 03 0170.726560 1996 03 0480.687500 1996 03 0580.671880 1996 03 0660.656250 1996 03 0710.656250 1996 03 0840.609380 1996 03 1190.601560 1996 03 1210.609380 1996 03 1370.609380 1996 03 1450.625000 1996 03 1500.625000 1996 03 1800.625000 1996 03 1950.625000 1996 03 2020.617190 1996 03 2110.656250 1996 03 2210.687500 1996 03 2510.734380 1996 03 2650.726560 1996 03 2790.640630 1996 03 2830.593750 1996 03 2900.593750 1996 04 0140.578130 1996 04 0250.562500 1996 04 0310.578130 1996 04 0420.578130 1996 04 0900.535160 1996 04 1080.539060 1996 04 1110.535160 1996 04 1260.539060 1996 04 1540.550780 1996 04 1670.554690 1996 04 1770.554690 1996 04 1890.554690 1996 04 1950.550780 1996 04 2280.558590 1996 04 2300.566410 1996 04 2490.562500 1996 04 2630.566410 1996 04 2940.554690 1996 04 3070.550780 1996 05 0160.550780 1996 05 0280.554690 1996 05 0370.546880 1996 05 0770.558590 1996 05 0800.550780 1996 05 0960.550780 1996 05 1020.531250 1996 05 1360.531250 1996 05 1410.531250 1996 05 1570.500000 1996 05 1620.488280 1996 05 1740.507810 1996 05 2090.519530 1996 05 2140.500000 1996 05 2210.492190 1996 05 2390.488280 1996 05 2440.496090 1996 05 2870.503910 1996 05 2900.500000 1996 05 3090.511720 1996 05 3130.511720 1996 06 0340.496090 1996 06 0470.507810 1996 06 0580.500000 1996 06 0660.503910 1996 06 0730.511720 1996 06 1010.511720 1996 06 1160.507810 1996 06 1240.503910 1996 06 1370.507810 1996 06 1420.503910 1996 06 1770.503910 1996 06 1850.515630 1996 06 1920.515630 1996 06 2000.531250 1996 06 2170.531250 1996 06 2450.531250 1996 06 2580.527340 1996 06 2650.531250 1996 06 2760.519530 1996 06 2880.523440 1996 07 0160.519530 1996 07 0260.527340 1996 07 0390.523440 1996 07 0420.519530 1996 07 0590.523440 1996 07 0870.503910 1996 07 0960.503910 1996 07 1060.511720 1996 07 1180.503910 1996 07 1270.507810 1996 07 1560.531250 1996 07 1600.535160 1996 07 1770.546880 1996 07 1810.574220 1996 07 1950.550780 1996 07 2250.542970 1996 07 2330.539060 1996 07 2400.531250 1996 07 2590.527340 1996 07 2610.527340 1996 07 2940.511720 1996 07 3090.511720 1996 07 3110.507810 1996 08 0120.515630 1996 08 0210.503910 1996 08 0500.484380 1996 08 0640.488280 1996 08 0740.484380 1996 08 0860.484380 1996 08 0940.484380 1996 08 1210.484380 1996 08 1330.484380 1996 08 1430.484380 1996 08 1500.484380 1996 08 1630.484380 1996 08 1930.484380 1996 08 2050.484380 1996 08 2120.484380 1996 08 2220.484380 1996 08 2360.468750 1996 08 2730.488280 1996 08 2820.468750 1996 08 2980.496090 1996 08 3030.496090 1996 09 0290.484380 1996 09 0350.488280 1996 09 0460.500000 1996 09 0540.503910 1996 09 0670.503910 1996 09 0950.484380 1996 09 1030.484380 1996 09 1120.488280 1996 09 1210.488280 1996 09 1320.488280 1996 09 1690.496090 1996 09 1750.496090 1996 09 1860.484380 1996 09 1980.484380 1996 09 2020.484380 1996 09 2390.492190 1996 09 2470.496090 1996 09 2570.500000 1996 09 2620.484380 1996 09 2720.484380 1996 09 3000.484380 1996 10 0160.484380 1996 10 0210.468750 1996 10 0360.468750 1996 10 0400.468750 1996 10 0790.468750 1996 10 0870.472660 1996 10 0910.468750 1996 10 1060.468750 1996 10 1150.468750 1996 10 1490.476560 1996 10 1540.476560 1996 10 1680.476560 1996 10 1760.472660 1996 10 1830.472660 1996 10 2130.472660 1996 10 2280.472660 1996 10 2370.496090 1996 10 2440.496090 1996 10 2520.492190 1996 10 2850.488280 1996 10 2960.484380 1996 10 3000.500000 1996 10 3140.500000 1996 11 0190.500000 1996 11 0440.500000 1996 11 0560.496090 1996 11 0650.484380 1996 11 0780.484380 1996 11 0890.476560 1996 11 1170.476560 1996 11 1250.480470 1996 11 1300.476560 1996 11 1440.476560 1996 11 1580.488280 1996 11 1830.492190 1996 11 1910.492190 1996 11 2060.496090 1996 11 2190.492190 1996 11 2200.496090 1996 11 2580.500000 1996 11 2670.496090 1996 11 2730.480470 1996 11 2880.488280 1996 11 2920.480470 1996 12 0280.472660 1996 12 0330.457030 1996 12 0400.457030 1996 12 0580.457030 1996 12 0670.453130 1996 12 0960.449220 1996 12 1030.453130 1996 12 1140.453130 1996 12 1270.453130 1996 12 1350.437500 1996 12 1670.425780 1996 12 1740.402340 1996 12 1890.398440 1996 12 1910.410160 1996 12 2040.421880 1996 12 2370.421880 1996 12 2460.421880 1996 12 2760.468750 1996 12 3000.476560 1996 12 3160.476560 1997 01 02 60.480470 1997 01 03 90.484380 1997 01 06 90.484380 1997 01 07 50.484380 1997 01 08 80.488280 1997 01 09 00.503910 1997 01 10 30.488280 1997 01 13 20.484380 1997 01 14 90.484380 1997 01 15 50.480470 1997 01 16 70.484380 1997 01 17 60.484380 1997 01 20 80.484380 1997 01 21 80.484380 1997 01 22 30.484380 1997 01 23 90.488280 1997 01 24 60.484380 1997 01 27 30.484380 1997 01 28 00.484380 1997 01 29 50.484380 1997 01 30 10.484380 1997 01 31 20.484380 1997 02 03 10.484380 1997 02 04 10.484380 1997 02 05 50.484380 1997 02 06 20.484380 1997 02 07 10.484380 1997 02 10 10.484380 1997 02 11 30.484380 1997 02 12 90.484380 1997 02 13 60.484380 1997 02 14 80.484380 1997 02 17 20.484380 1997 02 18 70.484380 1997 02 19 70.492190 1997 02 20 90.496090 1997 02 21 10.496090 1997 02 24 90.496090 1997 02 25 70.492190 1997 02 26 00.496090 1997 02 27 20.527340 1997 02 28 10.535160 1997 03 03 40.531250 1997 03 04 80.527340 1997 03 05 20.527340 1997 03 06 70.519530 1997 03 07 00.519530 1997 03 10 40.519530 1997 03 11 50.519530 1997 03 12 10.519530 1997 03 13 40.519530 1997 03 14 40.519530 1997 03 17 50.519530 1997 03 18 20.542970 1997 03 19 60.578130 1997 03 20 30.582030 1997 03 21 30.625000 1997 03 24 30.687500 1997 03 25 80.687500 1997 03 26 60.582030 1997 03 27 80.570310 1997 04 01 60.578130 1997 04 02 00.566410 1997 04 03 00.550780 1997 04 04 40.550780 1997 04 07 80.535160 1997 04 08 00.535160 1997 04 09 00.535160 1997 04 10 20.531250 1997 04 11 40.535160 1997 04 14 00.535160 1997 04 15 40.535160 1997 04 16 60.535160 1997 04 17 30.542970 1997 04 18 40.546880 1997 04 21 60.546880 1997 04 22 60.558590 1997 04 23 90.566410 1997 04 24 10.570310 1997 04 25 30.570310 1997 04 28 40.570310 1997 04 29 30.574220 1997 04 30 10.566410 1997 05 01 00.562500 1997 05 02 30.554690 1997 05 06 30.550780 1997 05 07 00.554690 1997 05 08 20.554690 1997 05 09 30.554690 1997 05 12 90.554690 1997 05 13 90.554690 1997 05 14 10.550780 1997 05 15 50.550780 1997 05 16 60.550780 1997 05 19 10.550780 1997 05 20 30.558590 1997 05 21 20.558590 1997 05 22 60.562500 1997 05 23 10.562500 1997 05 27 60.582030 1997 05 28 50.574220 1997 05 29 70.574220 1997 05 30 10.578130 1997 06 02 60.578130 1997 06 03 40.578130 1997 06 04 90.570310 1997 06 05 00.570310 1997 06 06 60.570310 1997 06 09 50.570310 1997 06 10 50.578130 1997 06 11 30.558590 1997 06 12 10.554690 1997 06 13 60.574220 1997 06 16 60.578130 1997 06 17 30.570310 1997 06 18 80.578130 1997 06 19 30.578130 1997 06 20 70.578130 1997 06 23 10.578130 1997 06 24 00.578130 1997 06 25 60.593750 1997 06 26 40.593750 1997 06 27 80.609380 1997 06 30 20.589840 1997 07 01 10.585940 1997 07 02 90.578130 1997 07 03 90.578130 1997 07 04 00.578130 1997 07 07 70.585940 1997 07 08 60.578130 1997 07 09 40.582030 1997 07 10 40.574220 1997 07 11 7</