1998 01 0210.65234
1998 01 0580.62500
1998 01 0630.62500
1998 01 0780.62109
1998 01 0860.57422
1998 01 0910.55469
1998 01 1230.55469
1998 01 1370.55859
1998 01 1480.55859
1998 01 1550.55859
1998 01 1620.55469
1998 01 1920.57813
1998 01 2010.56250
1998 01 2140.57031
1998 01 2230.64844
1998 01 2340.65234
1998 01 2660.65234
1998 01 2720.66016
1998 01 2820.66797
1998 01 2950.67969
1998 01 3080.67969
1998 02 0270.69141
1998 02 0390.69141
1998 02 0470.67969
1998 02 0540.64844
1998 02 0660.59375
1998 02 0980.55469
1998 02 1090.55469
1998 02 1180.55469
1998 02 1200.57031
1998 02 1330.56641
1998 02 1660.57422
1998 02 1740.57813
1998 02 1810.56250
1998 02 1990.60547
1998 02 2070.60156
1998 02 2370.60156
1998 02 2400.60547
1998 02 2670.60938
1998 03 0210.57031
1998 03 0360.57813
1998 03 0460.57813
1998 03 0590.55078
1998 03 0600.55078
1998 03 0930.56641
1998 03 1040.57813
1998 03 1170.57422
1998 03 1290.58594
1998 03 1330.57813
1998 03 1640.57422
1998 03 1750.56250
1998 03 1820.56641
1998 03 1960.57813
1998 03 2050.57813
1998 03 2390.89844
1998 03 2420.97656
1998 03 2531.19922
1998 03 2671.16016
1998 03 2780.99219
1998 03 3010.74219
1998 03 3100.75000
1998 04 0160.69531
1998 04 0200.61328
1998 04 0300.58984
1998 04 0610.56250
1998 04 0790.56250
1998 04 0830.56250
1998 04 0990.56250
1998 04 1400.56250
1998 04 1500.57031
1998 04 1690.57031
1998 04 1710.56641
1998 04 2050.56641
1998 04 2150.56250
1998 04 2200.56641
1998 04 2350.59375
1998 04 2460.57813
1998 04 2720.57813
1998 04 2870.57813
1998 04 2980.58594
1998 04 3010.57813
1998 05 0190.57813
1998 05 0500.57031
1998 05 0600.56250
1998 05 0770.53125
1998 05 0840.53125
1998 05 1140.50000
1998 05 1240.50000
1998 05 1370.50000
1998 05 1480.50000
1998 05 1520.51563
1998 05 1830.51563
1998 05 1990.51563
1998 05 2080.50781
1998 05 2150.52344
1998 05 2250.51953
1998 05 2680.51953
1998 05 2790.51953
1998 05 2850.51953
1998 05 2920.51953
1998 06 0170.51953
1998 06 0200.51563
1998 06 0340.51563
1998 06 0490.51563
1998 06 0530.51563
1998 06 0870.51172
1998 06 0940.51563
1998 06 1040.51563
1998 06 1110.51563
1998 06 1210.51563
1998 06 1560.51953
1998 06 1660.51953
1998 06 1780.51172
1998 06 1840.50000
1998 06 1980.51563
1998 06 2200.53125
1998 06 2330.54688
1998 06 2430.56641
1998 06 2500.58594
1998 06 2660.65234
1998 06 2920.65625
1998 06 3060.60938
1998 07 0100.51953
1998 07 0240.51172
1998 07 0370.51172
1998 07 0640.51953
1998 07 0730.51953
1998 07 0860.54297
1998 07 0920.54688
1998 07 1050.54688
1998 07 1340.54688
1998 07 1440.54297
1998 07 1510.55469
1998 07 1620.56250
1998 07 1760.56641
1998 07 2090.55859
1998 07 2160.55859
1998 07 2200.56250
1998 07 2330.58203
1998 07 2470.58594
1998 07 2730.58984
1998 07 2810.57813
1998 07 2910.57813
1998 07 3050.55469
1998 07 3110.55078
1998 08 0340.55078
1998 08 0480.55078
1998 08 0580.54688
1998 08 0670.54688
1998 08 0760.53125
1998 08 1000.53125
1998 08 1130.52734
1998 08 1270.52734
1998 08 1370.52344
1998 08 1410.52344
1998 08 1720.52734
1998 08 1870.52734
1998 08 1970.52734
1998 08 2090.52344
1998 08 2160.52344
1998 08 2410.51953
1998 08 2540.52344
1998 08 2600.52734
1998 08 2750.52734
1998 08 2820.52734
1998 09 0170.53125
1998 09 0210.51563
1998 09 0360.50000
1998 09 0420.50781
1998 09 0780.50391
1998 09 0840.50781
1998 09 0900.30859
1998 09 1010.30469
1998 09 1120.30859
1998 09 1460.31250
1998 09 1500.30078
1998 09 1680.29688
1998 09 1740.28125
1998 09 1800.28516
1998 09 2130.37500
1998 09 2290.41016
1998 09 2310.41016
1998 09 2400.43750
1998 09 2570.46875
1998 09 2880.47266
1998 09 2960.39453
1998 09 3050.38672
1998 10 0160.38672
1998 10 0200.37109
1998 10 0570.33594
1998 10 0660.31250
1998 10 0770.30406
1998 10 0810.26563
1998 10 0920.28215
1998 10 1230.27734
1998 10 1320.27747
1998 10 1440.27734
1998 10 1560.27734
1998 10 1630.27703
1998 10 1910.28578
1998 10 2070.28703
1998 10 2180.27578
1998 10 2280.28109
1998 10 2340.28375
1998 10 2600.29531
1998 10 2760.30922
1998 10 2850.30469
1998 10 2940.30406
1998 10 3040.29594
1998 11 0210.28625
1998 11 0340.28938
1998 11 0450.27688
1998 11 0540.28938
1998 11 0610.31938
1998 11 0950.34000
1998 11 1020.32609
1998 11 1230.30500
1998 11 1310.30125
1998 11 1610.29688
1998 11 1740.30625
1998 11 1800.28672
1998 11 1960.28188
1998 11 2000.28453
1998 11 2340.28813
1998 11 2410.28763
1998 11 2560.30375
1998 11 2620.31188
1998 11 2750.31188
1998 11 3080.31313
1998 12 0190.31031
1998 12 0260.30063
1998 12 0390.30719
1998 12 0400.30344
1998 12 0750.30078
1998 12 0850.30078
1998 12 0960.30313
1998 12 1010.30422
1998 12 1140.30594
1998 12 1430.30750
1998 12 1500.30875
1998 12 1680.30875
1998 12 1720.30938
1998 12 1890.31219
1998 12 2100.61328
1998 12 2220.63969
1998 12 2350.63531
1998 12 2480.57594
1998 12 2920.40641
1998 12 3080.40536
1998 12 3150.38281
1999 01 04 10.40469
1999 01 05 50.39234
1999 01 06 70.37188
1999 01 07 30.34063
1999 01 08 60.32734
1999 01 11 00.32563
1999 01 12 70.32469
1999 01 13 90.31750
1999 01 14 70.32094
1999 01 15 00.30875
1999 01 18 80.31000
1999 01 19 80.31156
1999 01 20 60.31531
1999 01 21 30.31719
1999 01 22 70.31625
1999 01 25 60.32469
1999 01 26 40.32938
1999 01 27 50.34766
1999 01 28 50.35063
1999 01 29 60.34516
1999 02 01 50.35516
1999 02 02 20.34719
1999 02 03 80.34328
1999 02 04 10.33688
1999 02 05 50.33688
1999 02 08 80.33313
1999 02 09 60.32391
1999 02 10 60.31969
1999 02 11 60.31281
1999 02 12 90.25625
1999 02 15 10.23094
1999 02 16 60.21844
1999 02 17 20.22094
1999 02 18 60.21344
1999 02 19 50.18719
1999 02 22 00.19094
1999 02 23 70.18969
1999 02 24 80.19063
1999 02 25 60.19719
1999 02 26 00.20000
1999 03 01 90.20125
1999 03 02 80.19156
1999 03 03 50.13813
1999 03 04 30.11875
1999 03 05 70.12188
1999 03 08 70.12313
1999 03 09 50.13188
1999 03 10 70.13813
1999 03 11 50.14313
1999 03 12 90.13563
1999 03 15 70.12438
1999 03 16 40.12813
1999 03 17 50.13000
1999 03 18 30.12875
1999 03 19 90.12688
1999 03 22 40.31625
1999 03 23 10.16000
1999 03 24 70.16875
1999 03 25 80.17500
1999 03 26 40.18500
1999 04 01 10.15813
1999 04 06 70.12750
1999 04 07 90.12250
1999 04 08 00.11750
1999 04 09 50.11313
1999 04 12 70.11688
1999 04 13 50.11063
1999 04 14 90.10875
1999 04 15 00.10750
1999 04 16 30.10750
1999 04 19 50.11000
1999 04 20 30.10375
1999 04 21 50.10250
1999 04 22 60.10125
1999 04 23 00.10375
1999 04 26 60.10125
1999 04 27 30.09625
1999 05 04 30.10000
1999 05 05 20.10000
1999 05 06 20.09875
1999 05 07 70.09750
1999 05 10 70.09250
1999 05 11 60.08750
1999 05 12 80.08875
1999 05 13 80.08500
1999 05 14 60.08125
1999 05 17 90.08000
1999 05 18 90.07875
1999 05 19 80.08250
1999 05 20 60.08000
1999 05 21 00.08375
1999 05 24 00.08500
1999 05 25 00.07875
1999 05 26 00.08000
1999 05 27 90.08125
1999 05 28 20.07875
1999 06 01 90.07875
1999 06 02 60.07781
1999 06 03 00.08000
1999 06 04 90.08000
1999 06 07 80.07875
1999 06 08 60.08000
1999 06 09 30.07750
1999 06 10 50.07875
1999 06 11 70.07875
1999 06 14 30.07250
1999 06 15 80.07375
1999 06 16 70.07438
1999 06 17 00.07500
1999 06 18 60.07375
1999 06 21 50.07313
1999 06 22 00.07500
1999 06 23 10.07500
1999 06 24 70.07375
1999 06 25 70.06750
1999 06 28 00.07625
1999 07 01 90.07500
1999 07 02 60.07500
1999 07 05 50.07125
1999 07 06 00.07375
1999 07 07 40.07125
1999 07 08 30.07250
1999 07 09 50.07125
1999 07 12 40.07188
1999 07 13 60.07125
1999 07 14 10.07250
1999 07 15 80.07250
1999 07 16 80.07000
1999 07 19 50.07125
1999 07 20 20.06875
1999 07 21 20.06750
1999 07 22 20.06500
1999 07 23 60.06625
1999 07 26 20.06500
1999 07 27 50.06375
1999 07 28 20.06375
1999 08 02 30.05875
1999 08 03 60.06000
1999 08 04 90.06125
1999 08 05 80.06125
1999 08 06 20.06406
1999 08 09 80.06375
1999 08 10 00.06000
1999 08 11 40.06250
1999 08 12 60.06125
1999 08 13 70.06000
1999 08 16 00.06250
1999 08 17 00.06125
1999 08 18 30.06000
1999 08 19 40.06000
1999 08 20 50.05875
1999 08 23 30.06125
1999 08 24 00.06000
1999 08 25 60.05875
1999 08 26 50.06000
1999 08 27 90.06250
1999 09 01 50.06625
1999 09 02 40.06500
1999 09 03 40.06625
1999 09 06 50.06375
1999 09 07 10.06375
1999 09 08 20.07125
1999 09 09 20.06750
1999 09 10 90.06625
1999 09 13 90.06125
1999 09 14 40.06250
1999 09 15 00.06125
1999 09 16 90.06125
1999 09 17 40.06250
1999 09 20 60.06250
1999 09 21 50.05875
1999 09 22 90.06125
1999 09 23 40.06250
1999 09 24 40.06375
1999 09 27 60.06125
1999 09 28 20.06500
1999 10 01 10.06875
1999 10 04 60.07075
1999 10 05 90.07200
1999 10 06 90.07125
1999 10 07 40.07063
1999 10 08 60.06813
1999 10 11 60.06625
1999 10 12 50.06375
1999 10 13 60.06375
1999 10 14 40.06375
1999 10 15 20.06250
1999 10 18 40.06625
1999 10 19 10.06375
1999 10 20 10.06000
1999 10 21 40.06250
1999 10 22 80.06250
1999 10 25 80.06250
1999 10 26 50.06375
1999 10 27 40.06250
1999 10 28 10.06500
1999 11 01 20.06750
1999 11 02 60.06625
1999 11 03 30.06875
1999 11 04 20.06625
1999 11 05 00.06500
1999 11 08 90.06625
1999 11 09 00.06250
1999 11 10 10.06500
1999 11 11 00.06625
1999 11 12 70.06500
1999 11 15 90.06875
1999 11 16 80.07375
1999 11 17 70.07125
1999 11 18 30.07375
1999 11 19 50.07250
1999 11 22 90.07125
1999 11 23 70.07375
1999 11 24 40.07375
1999 11 25 40.07375
1999 11 26 10.07250
1999 12 01 10.07125
1999 12 02 50.07125
1999 12 03 80.07250
1999 12 06 10.07250
1999 12 07 90.07250
1999 12 08 70.07250
1999 12 09 50.07250
1999 12 10 20.07125
1999 12 13 60.07125
1999 12 14 00.07375
1999 12 15 90.07625
1999 12 16 90.09250
1999 12 17 80.08875
1999 12 20 10.08125
1999 12 21 40.08250
1999 12 22 81.87500
1999 12 23 91.25000
1999 12 24 50.06250
2000 01 0450.09125
2000 01 0550.08750
2000 01 0660.07375
2000 01 0790.06750
2000 01 1070.06875
2000 01 1100.07125
2000 01 1230.06750
2000 01 1360.06875
2000 01 1400.06625
2000 01 1790.06750
2000 01 1860.06875
2000 01 1910.07250
2000 01 2080.07375
2000 01 2180.07000
2000 01 2440.07250
2000 01 2580.07250
2000 01 2650.06875
2000 01 2700.06875
2000 01 2830.07000
2000 02 0150.07250
2000 02 0240.07250
2000 02 0350.07250
2000 02 0430.07250
2000 02 0750.06875
2000 02 0800.06875
2000 02 0930.07125
2000 02 1040.07000
2000 02 1120.07250
2000 02 1480.07000
2000 02 1520.07125
2000 02 1610.07375
2000 02 1720.07750
2000 02 1820.07500
2000 02 2130.08000
2000 02 2250.08500
2000 02 2360.09250
2000 02 2460.12188
2000 02 2530.23750
2000 02 2890.09500
2000 03 0130.08000
2000 03 0270.07750
2000 03 0320.07625
2000 03 0670.07750
2000 03 0720.07375
2000 03 0840.07500
2000 03 0910.07500
2000 03 1060.07375
2000 03 1310.07375
2000 03 1450.07375
2000 03 1530.07250
2000 03 1690.07250
2000 03 1780.07250
2000 03 2080.07500
2000 03 2120.07625
2000 03 2290.07625
2000 03 2380.50875
2000 03 2490.48750
2000 03 2740.26000
2000 03 2830.14250
2000 04 0330.07375
2000 04 0420.07375
2000 04 0500.07063
2000 04 0670.06875
2000 04 0790.06500
2000 04 1040.06500
2000 04 1140.06250
2000 04 1230.07000
2000 04 1390.07000
2000 04 1450.06625
2000 04 1730.06375
2000 04 1840.06375
2000 04 1920.06625
2000 04 2080.06625
2000 04 2580.07000
2000 04 2640.07125
2000 04 2790.06750
2000 04 2890.07000
2000 05 0260.06750
2000 05 0360.06750
2000 05 0430.06625
2000 05 0520.06625
2000 05 0810.06625
2000 05 0900.06750
2000 05 1090.06500
2000 05 1150.06250
2000 05 1290.06000
2000 05 1550.06125
2000 05 1690.06125
2000 05 1780.06250
2000 05 1840.06375
2000 05 1910.06375
2000 05 2280.06375
2000 05 2350.06500
2000 05 2480.06375
2000 05 2560.06375
2000 05 2630.06625
2000 05 3030.06500
2000 05 3110.06500
2000 06 0140.06500
2000 06 0220.06500
2000 06 0590.06125
2000 06 0660.06375
2000 06 0780.06375
2000 06 0830.06125
2000 06 0950.05875
2000 06 1280.06125
2000 06 1310.05875
2000 06 1470.05625
2000 06 1520.05500
2000 06 1690.05750
2000 06 1940.05875
2000 06 2010.05750
2000 06 2160.06000
2000 06 2240.06125
2000 06 2320.06375
2000 06 2630.06500
2000 06 2710.06625
2000 06 2820.06875
2000 06 2900.07125
2000 06 3040.07375
2000 07 0390.07500
2000 07 0440.07250
2000 07 0520.06875
2000 07 0690.07000
2000 07 0730.07500
2000 07 1030.08125
2000 07 1180.12000
2000 07 1230.20375
2000 07 1310.19875
2000 07 1430.19375
2000 07 1730.08250
2000 07 1800.07588
2000 07 1970.07625
2000 07 2080.07625
2000 07 2120.07750
2000 07 2440.07625
2000 07 2500.07500
2000 07 2620.07625
2000 07 2740.07500
2000 07 2880.08000
2000 07 3170.07688
2000 08 0160.07438
2000 08 0290.07563
2000 08 0350.07438
2000 08 0400.06938
2000 08 0730.07500
2000 08 0890.07313
2000 08 0930.12125
2000 08 1040.20781
2000 08 1160.26688
2000 08 1440.27875
2000 08 1540.30125
2000 08 1640.32500
2000 08 1740.32750
2000 08 1800.33000
2000 08 2100.33125
2000 08 2240.33125
2000 08 2390.33000
2000 08 2420.33000
2000 08 2580.33000
2000 08 2990.33750
2000 08 3020.33750
2000 08 3150.34250
2000 09 0150.34000
2000 09 0450.33250
2000 09 0540.33000
2000 09 0630.33375
2000 09 0720.33250
2000 09 0860.32950
2000 09 1130.33625
2000 09 1260.33250
2000 09 1350.33250
2000 09 1440.33500
2000 09 1530.33625
2000 09 1820.33375
2000 09 1930.33625
2000 09 2060.34000
2000 09 2100.54750
2000 09 2260.54750
2000 09 2510.56125
2000 09 2620.52500
2000 09 2790.52000
2000 09 2860.35125
2000 09 2960.35875
2000 10 0250.35250
2000 10 0350.34500
2000 10 0410.33875
2000 10 0550.32875
2000 10 0640.32500
2000 10 0940.32500
2000 10 1070.31625
2000 10 1160.31500
2000 10 1210.31750
2000 10 1390.31750
2000 10 1640.31875
2000 10 1700.31875
2000 10 1810.31750
2000 10 1910.31500
2000 10 2030.31500
2000 10 2370.31875
2000 10 2440.32000
2000 10 2500.32000
2000 10 2640.32000
2000 10 2730.32000
2000 10 3090.32000
2000 10 3170.32375
2000 11 0110.32375
2000 11 0240.32250
2000 11 0370.32625
2000 11 0650.32375
2000 11 0780.32375
2000 11 0820.32250
2000 11 0900.32250
2000 11 1050.32125
2000 11 1360.32125
2000 11 1490.32125
2000 11 1560.32250
2000 11 1680.32000
2000 11 1780.32000
2000 11 2070.32125
2000 11 2110.32000
2000 11 2220.32000
2000 11 2350.32375
2000 11 2460.32375
2000 11 2790.32500
2000 11 2850.32875
2000 11 2950.33500
2000 11 3000.33500
2000 12 0110.33625
2000 12 0450.32875
2000 12 0510.33000
2000 12 0670.32625
2000 12 0770.32625
2000 12 0850.33250
2000 12 1110.32625
2000 12 1250.32750
2000 12 1300.32625
2000 12 1420.32875
2000 12 1570.33250
2000 12 1850.33000
2000 12 1950.33500
2000 12 2090.33250
2000 12 2191.18125
2000 12 2291.33750
2000 12 2772.07250
2000 12 2800.73750
2000 12 2940.68625
2001 01 02 00.59000
2001 01 03 70.75375
2001 01 04 51.03750
2001 01 05 80.76250
2001 01 08 00.78875
2001 01 09 20.53750
2001 01 10 00.46250
2001 01 11 40.45250
2001 01 12 60.44625
2001 01 15 40.44625
2001 01 16 00.44500
2001 01 17 20.42375
2001 01 18 70.41500
2001 01 19 40.41500
2001 01 22 10.48875
2001 01 23 60.44000
2001 01 24 00.43250
2001 01 25 70.41875
2001 01 26 80.41000
2001 01 29 10.42125
2001 01 30 40.42375
2001 01 31 30.40500
2001 02 01 50.39750
2001 02 02 90.39250
2001 02 05 50.37875
2001 02 06 10.37125
2001 02 07 30.35375
2001 02 08 40.35250
2001 02 09 50.33625
2001 02 12 00.37500
2001 02 13 10.35500
2001 02 14 90.35875
2001 02 15 00.34875
2001 02 16 10.34625
2001 02 19 60.34875
2001 02 20 40.34750
2001 02 21 60.34875
2001 02 22 40.34500
2001 02 23 40.34125
2001 02 26 40.33750
2001 02 27 40.34500
2001 02 28 00.29000
2001 03 01 60.24875
2001 03 02 10.24250
2001 03 05 50.23875
2001 03 06 60.22875
2001 03 07 60.23250
2001 03 08 80.23500
2001 03 09 50.23750
2001 03 12 60.23625
2001 03 13 10.23625
2001 03 14 10.24250
2001 03 15 40.23125
2001 03 16 60.19500
2001 03 19 10.14250
2001 03 20 70.15750
2001 03 21 30.13625
2001 03 22 80.25500
2001 03 23 90.25375
2001 03 26 80.21500
2001 03 27 40.21875
2001 03 28 50.20375
2001 03 29 40.12125
2001 03 30 10.12750
2001 04 02 50.13625
2001 04 03 10.12000
2001 04 04 20.11250
2001 04 05 10.10375
2001 04 06 00.10375
2001 04 09 40.09625
2001 04 10 00.09250
2001 04 11 50.08875
2001 04 12 90.08250
2001 04 17 70.07500
2001 04 18 40.07125
2001 04 19 60.07125
2001 04 20 80.07250
2001 04 23 40.07125
2001 04 24 50.06875
2001 04 25 80.06875
2001 04 26 00.06625
2001 04 27 70.06375
2001 04 30 50.07250
2001 05 01 40.06750
2001 05 02 80.06500
2001 05 03 60.06500
2001 05 04 80.06625
2001 05 08 00.06625
2001 05 09 70.06625
2001 05 10 80.06375
2001 05 11 60.06250
2001 05 14 50.06250
2001 05 15 90.06250
2001 05 16 10.06125
2001 05 17 40.06125
2001 05 18 00.06125
2001 05 21 50.05875
2001 05 22 80.05875
2001 05 23 30.05875
2001 05 24 40.06000
2001 05 25 50.05875
2001 05 29 00.05625
2001 05 30 40.05500
2001 05 31 60.05500
2001 06 01 90.05500
2001 06 04 80.05625
2001 06 05 40.05625
2001 06 06 10.05750
2001 06 07 90.05500
2001 06 08 60.05500
2001 06 11 50.05625
2001 06 12 40.05625
2001 06 13 40.05625
2001 06 14 10.05625
2001 06 15 00.05500
2001 06 18 50.05375
2001 06 19 90.05375
2001 06 20 00.05625
2001 06 21 00.06000
2001 06 22 90.06625
2001 06 25 60.07000
2001 06 26 40.07500
2001 06 27 60.08250
2001 06 28 10.07625
2001 06 29 40.07000
2001 07 02 30.07125
2001 07 03 70.06625
2001 07 04 60.06625
2001 07 05 70.06625
2001 07 06 50.06625
2001 07 09 20.06625
2001 07 10 70.06750
2001 07 11 40.06375
2001 07 12 90.06125
2001 07 13 10.06000
2001 07 16 80.05875
2001 07 17 30.05875
2001 07 18 60.06000
2001 07 19 70.06000
2001 07 20 30.05875
2001 07 23 10.05875
2001 07 24 90.05875
2001 07 25 10.06000
2001 07 26 60.05875
2001 07 27 50.06000
2001 07 30 10.06000
2001 07 31 80.06000
2001 08 01 90.06000
2001 08 02 20.06000
2001 08 03 50.06000
2001 08 06 30.06000
2001 08 07 30.06000
2001 08 08 70.06000
2001 08 09 70.05875
2001 08 10 10.05625
2001 08 13 90.05625
2001 08 14 10.05375
2001 08 15 10.05000
2001 08 16 00.05000
2001 08 17 70.04875
2001 08 20 10.05000
2001 08 21 30.05000
2001 08 22 90.05000
2001 08 23 60.05000
2001 08 24 00.05000
2001 08 28 70.05000
2001 08 29 70.04875
2001 08 30 90.04875
2001 08 31 90.04875
2001 09 03 30.05125
2001 09 04 50.04938
2001 09 05 40.04875
2001 09 06 80.04813
2001 09 07 90.04813
2001 09 10 00.04438
2001 09 11 40.04438
2001 09 12 20.05250
2001 09 13 90.04500
2001 09 14 80.04500
2001 09 17 10.04500
2001 09 18 80.04375
2001 09 19 90.04250
2001 09 20 50.04625
2001 09 21 10.05188
2001 09 24 00.04875
2001 09 25 00.05000
2001 09 26 00.05063
2001 09 27 40.04813
2001 09 28 60.04813
2001 10 01 90.04625
2001 10 02 80.04563
2001 10 03 50.04438
2001 10 04 50.04375
2001 10 05 60.04375
2001 10 08 40.04438
2001 10 09 40.04625
2001 10 10 80.04750
2001 10 11 30.04625
2001 10 12 90.04750
2001 10 15 00.04625
2001 10 16 60.04625
2001 10 17 00.04750
2001 10 18 80.04625
2001 10 19 00.04875
2001 10 22 30.04625
2001 10 23 50.04750
2001 10 24 60.04625
2001 10 25 80.04625
2001 10 26 20.04625
2001 10 29 70.04688
2001 10 30 40.04750
2001 10 31 50.04688
2001 11 01 30.04438
2001 11 02 80.04563
2001 11 05 90.04563
2001 11 06 40.04625
2001 11 07 30.04563
2001 11 08 50.04563
2001 11 09 40.04563
2001 11 12 20.04688
2001 11 13 00.04563
2001 11 14 60.04563
2001 11 15 70.04563
2001 11 16 80.04563
2001 11 19 70.04563
2001 11 20 50.04688
2001 11 21 90.04688
2001 11 22 70.04563
2001 11 23 00.04563
2001 11 26 30.04688
2001 11 27 30.04813
2001 11 28 00.04563
2001 11 29 20.04750
2001 11 30 10.04875
2001 12 03 70.04500
2001 12 04 50.04625
2001 12 05 00.04625
2001 12 06 30.04625
2001 12 07 70.04625
2001 12 10 80.04875
2001 12 11 50.04750
2001 12 12 70.04750
2001 12 13 40.04750
2001 12 14 50.04875
2001 12 17 90.05125
2001 12 18 00.04875
2001 12 19 30.05125
2001 12 20 10.13250
2001 12 21 40.12375
2001 12 24 40.12000
2001 12 27 60.05750
2001 12 28 60.05375
2001 12 31 80.05375
2002 01 0200.05375
2002 01 0340.05375
2002 01 0460.05125
2002 01 0750.05125
2002 01 0820.05125
2002 01 0950.05125
2002 01 1090.05125
2002 01 1110.05125
2002 01 1450.05125
2002 01 1540.05125
2002 01 1680.05125
2002 01 1750.05125
2002 01 1860.05125
2002 01 2130.05125
2002 01 2250.05000
2002 01 2320.05000
2002 01 2410.05000
2002 01 2580.05000
2002 01 2820.05000
2002 01 2990.05000
2002 01 3020.05000
2002 01 3100.05000
2002 02 0180.05000
2002 02 0490.05000
2002 02 0530.05125
2002 02 0620.05000
2002 02 0720.05000
2002 02 0820.05000
2002 02 1190.05000
2002 02 1250.05000
2002 02 1320.05000
2002 02 1420.05000
2002 02 1560.05000
2002 02 1830.05000
2002 02 1990.05000
2002 02 2090.05000
2002 02 2100.05000
2002 02 2220.05000
2002 02 2550.05250
2002 02 2620.05125
2002 02 2750.05000
2002 02 2880.05125
2002 03 0160.05250
2002 03 0450.05125
2002 03 0590.05125
2002 03 0680.05125
2002 03 0730.05125
2002 03 0820.05125
2002 03 1160.05000
2002 03 1250.05000
2002 03 1310.05000
2002 03 1420.05125
2002 03 1530.05000
2002 03 1840.05000
2002 03 1960.05000
2002 03 2080.09875
2002 03 2130.11875
2002 03 2230.11375
2002 03 2560.11250
2002 03 2650.11500
2002 03 2730.08250
2002 03 2830.06875
2002 04 0240.06125
2002 04 0370.05750
2002 04 0430.05875
2002 04 0510.05875
2002 04 0870.05750
2002 04 0960.05875
2002 04 1010.05750
2002 04 1120.05750
2002 04 1200.05500
2002 04 1590.05500
2002 04 1610.05375
2002 04 1710.05375
2002 04 1810.05375
2002 04 1980.05375
2002 04 2220.05500
2002 04 2310.05500
2002 04 2450.05375
2002 04 2550.05500
2002 04 2640.05500
2002 04 2930.05625
2002 05 0150.05375
2002 05 0220.05250
2002 05 0340.05250
2002 05 0750.05250
2002 05 0860.05375
2002 05 0990.05250
2002 05 1070.05250
2002 05 1310.05125
2002 05 1430.05250
2002 05 1520.05250
2002 05 1680.05125
2002 05 1700.05250
2002 05 2070.05125
2002 05 2150.05250
2002 05 2270.05000
2002 05 2350.04938
2002 05 2490.05125
2002 05 2750.05250
2002 05 2860.05250
2002 05 2950.05000
2002 05 3080.04938
2002 05 3140.05125
2002 06 0500.05000
2002 06 0600.05000
2002 06 0750.05000
2002 06 1050.05000
2002 06 1160.05000
2002 06 1250.05000
2002 06 1350.05000
2002 06 1420.05000
2002 06 1730.05000
2002 06 1800.05000
2002 06 1930.05000
2002 06 2090.05000
2002 06 2150.05000
2002 06 2460.05000
2002 06 2510.05000
2002 06 2640.05000
2002 06 2730.05000
2002 06 2820.05000
2002 07 0130.05000
2002 07 0200.05000
2002 07 0350.05000
2002 07 0470.05000
2002 07 0560.05000
2002 07 0810.05000
2002 07 0960.05000
2002 07 1090.05000
2002 07 1150.05000
2002 07 1240.05000
2002 07 1590.05000
2002 07 1630.05000
2002 07 1740.05000
2002 07 1810.05000
2002 07 1990.05000
2002 07 2200.05000
2002 07 2360.05000
2002 07 2420.04875
2002 07 2540.04875
2002 07 2690.05000
2002 07 2980.05000
2002 07 3090.04875
2002 08 0110.04813
2002 08 0210.04750
2002 08 0540.04813
2002 08 0610.04688
2002 08 0700.04688
2002 08 0860.04688
2002 08 0970.04688
2002 08 1280.04875
2002 08 1370.04813
2002 08 1420.04625
2002 08 1560.04750
2002 08 1690.04750
2002 08 1970.04625
2002 08 2060.04750
2002 08 2150.04625
2002 08 2270.04625
2002 08 2370.04625
2002 08 2700.04750
2002 08 2840.04750
2002 08 2930.04750
2002 08 3010.04750
2002 09 0270.04750
2002 09 0320.04750
2002 09 0420.04750
2002 09 0560.04750
2002 09 0660.04750
2002 09 0950.04875
2002 09 1000.04750
2002 09 1190.04750
2002 09 1260.04750
2002 09 1390.04750
2002 09 1680.04750
2002 09 1740.04875
2002 09 1810.05000
2002 09 1990.05000
2002 09 2060.05000
2002 09 2300.05000
2002 09 2480.04875
2002 09 2570.05000
2002 09 2640.05000
2002 09 2780.04875
2002 09 3060.04875
2002 10 0100.04875
2002 10 0270.04875
2002 10 0370.04875
2002 10 0480.04750
2002 10 0780.04750
2002 10 0870.04813
2002 10 0970.04813
2002 10 1030.04813
2002 10 1170.04813
2002 10 1480.04750
2002 10 1550.04813
2002 10 1660.04813
2002 10 1780.04813
2002 10 1830.04938
2002 10 2180.04875
2002 10 2260.04875
2002 10 2310.04875
2002 10 2450.04875
2002 10 2520.04875
2002 10 2850.04875
2002 10 2920.04875
2002 10 3030.04875
2002 10 3100.04875
2002 11 0170.05000
2002 11 0480.04875
2002 11 0520.04875
2002 11 0670.04875
2002 11 0710.04625
2002 11 0870.04750
2002 11 1150.04750
2002 11 1220.04625
2002 11 1320.04750
2002 11 1470.04750
2002 11 1520.04750
2002 11 1860.04750
2002 11 1920.04875
2002 11 2020.04750
2002 11 2150.04875
2002 11 2230.04750
2002 11 2560.04719
2002 11 2630.04750
2002 11 2790.04625
2002 12 0220.04688
2002 12 0330.04500
2002 12 0470.04500
2002 12 0550.04625
2002 12 0610.04625
2002 12 0950.04750
2002 12 1030.04625
2002 12 1170.04625
2002 12 1250.04500
2002 12 1370.04625
2002 12 1620.04625
2002 12 1770.04500
2002 12 1860.04500
2002 12 1950.04250
2002 12 2090.04625
2002 12 2380.04375
2002 12 2450.04625
2002 12 2760.04250
2003 01 02 20.04250
2003 01 03 40.04313
2003 01 06 60.03875
2003 01 07 50.04188
2003 01 08 50.04000
2003 01 09 30.04250
2003 01 10 60.04125
2003 01 13 10.04125
2003 01 14 90.03875
2003 01 15 40.03875
2003 01 16 20.04125
2003 01 17 30.04000
2003 01 20 20.04250
2003 01 21 50.04250
2003 01 22 50.04125
2003 01 23 80.04000
2003 01 24 10.04000
2003 01 27 30.04000
2003 01 28 30.04125
2003 01 29 80.03875
2003 01 30 20.04063
2003 01 31 40.04000
2003 02 03 10.04250
2003 02 04 50.04125
2003 02 05 40.04250
2003 02 06 30.04250
2003 02 07 90.04125
2003 02 10 00.04250
2003 02 11 20.04125
2003 02 12 20.04250
2003 02 13 40.04250
2003 02 14 60.04250
2003 02 17 60.04250
2003 02 18 70.04250
2003 02 19 80.04250
2003 02 20 10.04250
2003 02 21 40.04250
2003 02 24 80.04250
2003 02 25 10.04250
2003 02 26 50.04375
2003 02 27 60.04250
2003 02 28 60.04250
2003 03 03 30.04188
2003 03 04 00.04188
2003 03 05 30.04188
2003 03 06 30.04188
2003 03 07 60.04063
2003 03 10 20.04000
2003 03 11 80.03875
2003 03 12 00.04125
2003 03 13 10.04125
2003 03 14 20.04250
2003 03 17 60.04250
2003 03 18 50.04125
2003 03 19 20.04125
2003 03 20 80.04125
2003 03 21 20.04250
2003 03 24 60.04375
2003 03 25 60.04750
2003 03 26 90.05000
2003 03 27 80.05000
2003 03 28 30.04750
2003 03 31 80.04438
2003 04 01 00.04438
2003 04 02 30.04688
2003 04 03 40.04688
2003 04 04 50.04750
2003 04 07 50.04625
2003 04 08 40.04750
2003 04 09 60.04750
2003 04 10 10.04750
2003 04 11 50.04750
2003 04 14 70.04750
2003 04 15 70.04750
2003 04 16 10.04750
2003 04 17 40.04750
2003 04 22 60.04625
2003 04 23 20.04750
2003 04 24 80.04750
2003 04 25 60.04750
2003 04 28 00.04750
2003 04 29 00.04750
2003 04 30 30.04750
2003 05 01 30.04625
2003 05 02 70.04750
2003 05 06 70.04750
2003 05 07 00.04750
2003 05 08 70.04750
2003 05 09 10.04500
2003 05 12 80.04375
2003 05 13 40.04125
2003 05 14 70.03875
2003 05 15 60.03688
2003 05 16 90.03875
2003 05 19 80.03875
2003 05 20 90.03875
2003 05 21 90.03875
2003 05 22 10.04000
2003 05 23 30.04063
2003 05 27 40.04063
2003 05 28 50.04000
2003 05 29 50.04000
2003 05 30 00.03875
2003 06 02 20.04125
2003 06 03 50.04188
2003 06 04 90.04188
2003 06 05 40.04188
2003 06 06 10.04250
2003 06 09 10.04250
2003 06 10 00.04250
2003 06 11 20.04250
2003 06 12 10.04250
2003 06 13 30.04250
2003 06 16 50.04250
2003 06 17 50.04250
2003 06 18 70.04250
2003 06 19 30.04250
2003 06 20 00.04250
2003 06 23 70.04125
2003 06 24 40.04250
2003 06 25 50.04125
2003 06 26 30.04125
2003 06 27 10.04125
2003 06 30 10.04250
2003 07 01 60.04125
2003 07 02 90.04125
2003 07 03 60.04125
2003 07 04 50.03875
2003 07 07 80.03875
2003 07 08 10.03875
2003 07 09 10.03750
2003 07 10 40.03750
2003 07 11 60.03625
2003 07 14 40.03625
2003 07 15 90.03625
2003 07 16 60.03625
2003 07 17 70.03625
2003 07 18 50.03625
2003 07 21 90.03625
2003 07 22 60.03625
2003 07 23 80.03625
2003 07 24 60.03625
2003 07 25 10.03750
2003 07 28 80.03688
2003 07 29 20.03750
2003 07 30 90.03750
2003 07 31 50.03750
2003 08 01 90.03875
2003 08 04 40.03750
2003 08 05 10.03750
2003 08 06 50.03625
2003 08 07 00.03688
2003 08 08 00.03563
2003 08 11 40.03625
2003 08 12 40.03625
2003 08 13 60.03688
2003 08 14 70.03688
2003 08 15 10.03688
2003 08 18 60.03750
2003 08 19 80.03750
2003 08 20 50.03750
2003 08 21 60.03750
2003 08 22 50.03750
2003 08 26 00.03750
2003 08 27 70.03750
2003 08 28 00.03750
2003 08 29 00.04000
2003 09 01 00.03875
2003 09 02 70.03875
2003 09 03 00.03875
2003 09 04 30.03875
2003 09 05 50.03875
2003 09 08 50.04000
2003 09 09 90.04000
2003 09 10 60.04125
2003 09 11 80.03875
2003 09 12 10.03875
2003 09 15 70.03875
2003 09 16 00.04000
2003 09 17 60.03750
2003 09 18 00.03750
2003 09 19 00.03625
2003 09 22 80.03563
2003 09 23 50.03625
2003 09 24 10.03625
2003 09 25 50.03875
2003 09 26 90.03750
2003 09 29 80.03625
2003 09 30 80.03625
2003 10 01 40.03625
2003 10 02 80.03625
2003 10 03 00.03625
2003 10 06 40.03625
2003 10 07 10.03625
2003 10 08 30.03750
2003 10 09 90.03750
2003 10 10 80.03750
2003 10 13 30.03750
2003 10 14 60.03750
2003 10 15 40.03750
2003 10 16 90.03875
2003 10 17 60.03875
2003 10 20 50.03750
2003 10 21 40.03750
2003 10 22 40.03750
2003 10 23 60.03750
2003 10 24 10.03750
2003 10 27 10.03750
2003 10 28 40.03875
2003 10 29 00.03875
2003 10 30 70.03750
2003 10 31 40.03875
2003 11 03 00.03750
2003 11 04 40.03875
2003 11 05 60.03750
2003 11 06 00.03750
2003 11 07 10.03875
2003 11 10 00.03750
2003 11 11 50.03750
2003 11 12 40.03750
2003 11 13 10.03750
2003 11 14 60.03750
2003 11 17 50.03750
2003 11 18 10.03750
2003 11 19 10.03750
2003 11 20 80.03750
2003 11 21 10.03750
2003 11 24 60.03750
2003 11 25 80.03688
2003 11 26 10.03688
2003 11 27 90.03688
2003 12 01 80.03688
2003 12 02 80.03813
2003 12 03 70.03688
2003 12 04 90.03813
2003 12 05 00.03813
2003 12 08 30.03688
2003 12 09 70.03688
2003 12 10 60.03688
2003 12 11 00.03688
2003 12 12 80.03688
2003 12 15 30.03563
2003 12 16 40.03625
2003 12 17 70.03625
2003 12 18 50.03625
2003 12 19 20.03750
2003 12 22 20.03688
2003 12 23 60.03750
2003 12 24 50.03688
2003 12 29 10.03750
2003 12 30 80.03750
2003 12 31 90.03875
2004 01 0240.03875
2004 01 0550.03625
2004 01 0600.03750
2004 01 0720.03750
2004 01 0800.03750
2004 01 0920.03750
2004 01 1270.03750
2004 01 1380.03688
2004 01 1470.03563
2004 01 1520.03375
2004 01 1610.03625
2004 01 1940.03500
2004 01 2090.03500
2004 01 2160.03375
2004 01 2250.03500
2004 01 2380.03250
2004 01 2620.03375
2004 01 2790.03250
2004 01 2860.03375
2004 01 2940.03375
2004 01 3050.03375
2004 02 0280.03250
2004 02 0360.03250
2004 02 0430.03250
2004 02 0540.03250
2004 02 0630.03250
2004 02 0980.03250
2004 02 1050.03250
2004 02 1190.03250
2004 02 1220.03375
2004 02 1360.03375
2004 02 1680.03250
2004 02 1770.03250
2004 02 1800.03250
2004 02 1940.03250
2004 02 2040.03250
2004 02 2350.03375
2004 02 2460.03375
2004 02 2580.03250
2004 02 2600.03250
2004 02 2750.03250
2004 03 0140.03250
2004 03 0250.03375
2004 03 0330.03250
2004 03 0470.03250
2004 03 0580.03500
2004 03 0890.03250
2004 03 0940.03500
2004 03 1010.03250
2004 03 1110.03250
2004 03 1200.03250
2004 03 1550.03250
2004 03 1620.03250
2004 03 1710.03250
2004 03 1830.03250
2004 03 1980.03250
2004 03 2260.03250
2004 03 2350.03250
2004 03 2470.03250
2004 03 2560.03250
2004 03 2660.03250
2004 03 2970.03250
2004 03 3060.03250
2004 04 0190.03375
2004 04 0290.03250
2004 04 0590.03250
2004 04 0600.03250
2004 04 0790.03250
2004 04 0810.03250
2004 04 1320.03250
2004 04 1420.03250
2004 04 1580.03250
2004 04 1620.03250
2004 04 1970.03250
2004 04 2020.03250
2004 04 2150.03250
2004 04 2250.03250
2004 04 2340.03250
2004 04 2690.03375
2004 04 2730.03250
2004 04 2890.03250
2004 04 2920.03250
2004 04 3030.03250
2004 05 0430.03250
2004 05 0520.03375
2004 05 0630.03375
2004 05 0700.03375
2004 05 1060.03375
2004 05 1110.03375
2004 05 1260.03375
2004 05 1300.03375
2004 05 1420.03250
2004 05 1720.03250
2004 05 1880.03250
2004 05 1940.03250
2004 05 2070.03250
2004 05 2110.03250
2004 05 2410.03250
2004 05 2500.03250
2004 05 2660.03250
2004 05 2740.03250
2004 05 2860.03250
2004 06 0150.03250
2004 06 0290.03250
2004 06 0360.03250
2004 06 0490.03250
2004 06 0740.03250
2004 06 0820.03250
2004 06 0900.03250
2004 06 1090.03250
2004 06 1100.03250
2004 06 1430.03250
2004 06 1570.03250
2004 06 1690.03250
2004 06 1750.03250
2004 06 1800.03250
2004 06 2100.03250
2004 06 2280.03375
2004 06 2360.03250
2004 06 2450.03250
2004 06 2500.03250
2004 06 2850.03250
2004 06 2900.03250
2004 06 3020.03250
2004 07 0120.03250
2004 07 0200.03250
2004 07 0580.03250
2004 07 0680.03250
2004 07 0730.03250
2004 07 0840.03250
2004 07 0960.03250
2004 07 1270.03125
2004 07 1370.03250
2004 07 1490.03250
2004 07 1540.03250
2004 07 1670.03250
2004 07 1980.03250
2004 07 2070.03250
2004 07 2150.03250
2004 07 2240.03250
2004 07 2350.03250
2004 07 2670.03125
2004 07 2720.03250
2004 07 2890.03250
2004 07 2940.03250
2004 07 3020.03375
2004 08 0200.03250
2004 08 0360.03250
2004 08 0410.03375
2004 08 0500.03250
2004 08 0660.03250
2004 08 0900.03125
2004 08 1010.03250
2004 08 1100.03250
2004 08 1290.03250
2004 08 1390.03250
2004 08 1690.03250
2004 08 1760.03250
2004 08 1860.03250
2004 08 1970.03250
2004 08 2030.03250
2004 08 2360.03250
2004 08 2400.03250
2004 08 2540.03250
2004 08 2650.03250
2004 08 2760.03250
2004 08 3180.03500
2004 09 0100.03500
2004 09 0280.03500
2004 09 0310.03500
2004 09 0650.03500
2004 09 0720.03500
2004 09 0850.03500
2004 09 0900.03500
2004 09 1000.03500
2004 09 1360.03500
2004 09 1400.03500
2004 09 1590.03500
2004 09 1690.03500
2004 09 1720.03500
2004 09 2000.03688
2004 09 2130.03625
2004 09 2290.03625
2004 09 2370.03688
2004 09 2440.03625
2004 09 2700.03625
2004 09 2890.03625
2004 10 0120.03625
2004 10 0490.03500
2004 10 0500.03625
2004 10 0640.03375
2004 10 0710.03375
2004 10 0810.03375
2004 10 1170.03375
2004 10 1240.03375
2004 10 1360.03500
2004 10 1430.03500
2004 10 1500.03500
2004 10 1820.03500
2004 10 1930.03500
2004 10 2050.03375
2004 10 2190.03500
2004 10 2280.03500
2004 10 2580.03500
2004 10 2660.03500
2004 10 2720.03500
2004 10 2830.03500
2004 10 2910.03500
2004 11 0140.03500
2004 11 0280.03500
2004 11 0340.03500
2004 11 0400.03500
2004 11 0520.03500
2004 11 0890.03500
2004 11 0920.03500
2004 11 1020.03500
2004 11 1190.03563
2004 11 1230.03563
2004 11 1520.03500
2004 11 1630.03500
2004 11 1760.03500
2004 11 1840.03500
2004 11 1900.03500
2004 11 2260.03500
2004 11 2380.03500
2004 11 2440.03500
2004 11 2510.03500
2004 11 2650.03500
2004 11 2960.03500
2004 11 3040.03500
2004 12 0150.03500
2004 12 0210.03500
2004 12 0380.03500
2004 12 0690.03500
2004 12 0750.03500
2004 12 0820.03500
2004 12 0910.03500
2004 12 1060.03500
2004 12 1360.03500
2004 12 1400.03500
2004 12 1560.03500
2004 12 1680.03500
2004 12 1790.03500
2004 12 2000.03500
2004 12 2100.03500
2004 12 2220.03500
2004 12 2310.03500
2004 12 2410.03500
2004 12 2960.03500
2004 12 3070.03500
2004 12 3110.03500
2005 01 04 30.03500
2005 01 05 50.03500
2005 01 06 20.03625
2005 01 07 10.03625
2005 01 10 80.03625
2005 01 11 30.03625
2005 01 12 60.03563
2005 01 13 30.03625
2005 01 14 10.03625
2005 01 17 90.03625
2005 01 18 20.03625
2005 01 19 30.03625
2005 01 20 20.03625
2005 01 21 90.03625
2005 01 24 00.03625
2005 01 25 90.03750
2005 01 26 60.03750
2005 01 27 50.03750
2005 01 28 60.03750
2005 01 31 80.03750
2005 02 01 90.03750
2005 02 02 50.03750
2005 02 03 70.03750
2005 02 04 40.03875
2005 02 07 40.03750
2005 02 08 00.03750
2005 02 09 50.03750
2005 02 10 50.03750
2005 02 11 90.03750
2005 02 14 50.03750
2005 02 15 20.03750
2005 02 16 80.03750
2005 02 17 30.03750
2005 02 18 10.03750
2005 02 21 80.03750
2005 02 22 40.03750
2005 02 23 20.03750
2005 02 24 50.03750
2005 02 25 20.03750
2005 02 28 20.03625
2005 03 01 60.03625
2005 03 02 50.03750
2005 03 03 70.03625
2005 03 04 40.03625
2005 03 07 00.03625
2005 03 08 50.03625
2005 03 09 00.03625
2005 03 10 10.03625
2005 03 11 90.03750
2005 03 14 30.03750
2005 03 15 60.03875
2005 03 16 60.04000
2005 03 17 30.04000
2005 03 18 30.03750
2005 03 21 40.03750
2005 03 22 20.03875
2005 03 23 10.03750
2005 03 24 70.03875
2005 03 29 30.03875
2005 03 30 00.04000
2005 04 01 40.04000
2005 04 04 40.04000
2005 04 05 40.04000
2005 04 06 40.03875
2005 04 07 30.04000
2005 04 08 80.04000
2005 04 11 40.04000
2005 04 12 60.03750
2005 04 13 50.03875
2005 04 14 40.03750
2005 04 15 90.03875
2005 04 18 00.03875
2005 04 19 10.03750
2005 04 20 10.04000
2005 04 21 30.03875
2005 04 22 40.04000
2005 04 25 20.03875
2005 04 26 80.03750
2005 04 27 80.04000
2005 04 28 50.03750
2005 04 29 40.03875
2005 05 03 00.03875
2005 05 04 80.03875
2005 05 05 70.03750
2005 05 06 80.03875
2005 05 09 70.03875
2005 05 10 60.03938
2005 05 11 50.03875
2005 05 12 30.03750
2005 05 13 50.03875
2005 05 16 80.03875
2005 05 17 30.03813
2005 05 18 00.03875
2005 05 19 40.03875
2005 05 20 40.03875
2005 05 23 30.03875
2005 05 24 40.04000
2005 05 25 10.04000
2005 05 26 60.03875
2005 05 27 40.03688
2005 05 31 20.03750
2005 06 01 00.03750
2005 06 02 70.03750
2005 06 03 90.03750
2005 06 06 60.03750
2005 06 07 00.03750
2005 06 08 20.03875
2005 06 09 20.03875
2005 06 10 40.03938
2005 06 13 60.03750
2005 06 14 10.03750
2005 06 15 20.03750
2005 06 16 00.03750
2005 06 17 10.03750
2005 06 20 70.03750
2005 06 21 70.03750
2005 06 22 10.03750
2005 06 23 80.03750
2005 06 24 30.03750
2005 06 27 60.03750
2005 06 28 20.03750
2005 06 29 80.03875
2005 07 01 30.03875
2005 07 04 10.03813
2005 07 05 40.03750
2005 07 06 50.03750
2005 07 07 90.03714
2005 07 08 60.03750
2005 07 11 80.03838
2005 07 12 50.03838
2005 07 13 50.03713
2005 07 14 60.03713
2005 07 15 00.03713
2005 07 18 30.03938
2005 07 19 30.03750
2005 07 20 20.03750
2005 07 21 30.03750
2005 07 22 70.03750
2005 07 25 00.03813
2005 07 26 30.03813
2005 07 27 10.03750
2005 07 28 90.03813
2005 07 29 00.03938
2005 08 01 40.03813
2005 08 02 90.03750
2005 08 03 90.03750
2005 08 04 50.03938
2005 08 05 50.03875
2005 08 08 70.03875
2005 08 09 50.03875
2005 08 10 30.03750
2005 08 11 70.03750
2005 08 12 70.03750
2005 08 15 20.03875
2005 08 16 30.03813
2005 08 17 20.03750
2005 08 18 10.03750
2005 08 19 60.03875
2005 08 22 80.03875
2005 08 23 50.03875
2005 08 24 60.03875
2005 08 25 40.03875
2005 08 26 60.03938
2005 08 30 90.03875
2005 08 31 40.03875
2005 09 01 30.03875
2005 09 02 60.03875
2005 09 05 10.03875
2005 09 06 20.03938
2005 09 07 60.03938
2005 09 08 80.03938
2005 09 09 60.03938
2005 09 12 00.03938
2005 09 13 70.04000
2005 09 14 10.04000
2005 09 15 30.04000
2005 09 16 30.04000
2005 09 19 10.04000
2005 09 20 70.04000
2005 09 21 70.04000
2005 09 22 30.04000
2005 09 23 90.04000
2005 09 26 40.04000
2005 09 27 90.04000
2005 09 28 00.04063
2005 09 29 20.04000
2005 09 30 10.04000
2005 10 03 40.04063
2005 10 04 80.04063
2005 10 05 70.04063
2005 10 06 90.04063
2005 10 07 30.04063
2005 10 10 80.04063
2005 10 11 30.04063
2005 10 12 10.04063
2005 10 13 00.04000
2005 10 14 00.04000
2005 10 17 80.04000
2005 10 18 50.04000
2005 10 19 80.04000
2005 10 20 50.04000
2005 10 21 40.04000
2005 10 24 10.04000
2005 10 25 70.04000
2005 10 26 70.04000
2005 10 27 00.04000
2005 10 28 40.04000
2005 10 31 20.04063
2005 11 01 10.04063
2005 11 02 90.04063
2005 11 03 40.04063
2005 11 04 10.04063
2005 11 07 40.04000
2005 11 08 80.04063
2005 11 09 50.04063
2005 11 10 60.04063
2005 11 11 20.04000
2005 11 14 10.04000
2005 11 15 00.04063
2005 11 16 20.04125
2005 11 17 10.04125
2005 11 18 70.04125
2005 11 21 10.04188
2005 11 22 20.04188
2005 11 23 50.04188
2005 11 24 70.04188
2005 11 25 50.04188
2005 11 28 60.04188
2005 11 29 50.04188
2005 11 30 90.04188
2005 12 01 70.04188
2005 12 02 50.04188
2005 12 05 10.04125
2005 12 06 30.04188
2005 12 07 20.04188
2005 12 08 40.04188
2005 12 09 70.04188
2005 12 12 80.04188
2005 12 13 60.04188
2005 12 14 40.04188
2005 12 15 50.04188
2005 12 16 00.04188
2005 12 19 20.04063
2005 12 20 30.04188
2005 12 21 60.04188
2005 12 22 30.04188
2005 12 23 50.04313
2005 12 28 80.04225
2005 12 29 40.04188
2005 12 30 40.04188
2006 01 0330.04313
2006 01 0450.04313
2006 01 0550.04313
2006 01 0660.04313
2006 01 0910.04313
2006 01 1030.04313
2006 01 1180.04313
2006 01 1210.04313
2006 01 1300.04438
2006 01 1640.04500
2006 01 1730.04375
2006 01 1850.04438
2006 01 1930.04438
2006 01 2040.04438
2006 01 2330.04438
2006 01 2400.04438
2006 01 2530.04438
2006 01 2640.04438
2006 01 2760.04563
2006 01 3090.04438
2006 02 0170.04438
2006 02 0290.04438
2006 02 0350.04438
2006 02 0680.04500
2006 02 0730.04438
2006 02 0810.04438
2006 02 0950.04438
2006 02 1030.04438
2006 02 1300.04500
2006 02 1490.04438
2006 02 1560.04438
2006 02 1670.04500
2006 02 1740.04500
2006 02 2090.04438
2006 02 2160.04438
2006 02 2250.04563
2006 02 2390.04438
2006 02 2400.04563
2006 02 2790.04813
2006 02 2890.04938
2006 03 0100.04938
2006 03 0220.04875
2006 03 0320.04938
2006 03 0670.04938
2006 03 0790.05063
2006 03 0870.05188
2006 03 0920.05375
2006 03 1080.05438
2006 03 1300.05563
2006 03 1440.05688
2006 03 1510.05688
2006 03 1640.05688
2006 03 1750.05563
2006 03 2010.05625
2006 03 2140.05688
2006 03 2270.05750
2006 03 2310.06125
2006 03 2430.06250
2006 03 2770.06375
2006 03 2880.06500
2006 03 2910.06563
2006 03 3010.06375
2006 04 0300.06313
2006 04 0440.06313
2006 04 0570.06313
2006 04 0610.06375
2006 04 0700.06375
2006 04 1010.06375
2006 04 1130.06375
2006 04 1250.06188
2006 04 1370.06188
2006 04 1850.06188
2006 04 1990.06188
2006 04 2060.06188
2006 04 2170.06438
2006 04 2430.06313
2006 04 2540.06313
2006 04 2680.06313
2006 04 2770.06188
2006 05 0220.06188
2006 05 0350.06313
2006 05 0420.06313
2006 05 0570.06313
2006 05 0830.06438
2006 05 0980.06438
2006 05 1010.06563
2006 05 1100.06563
2006 05 1220.06938
2006 05 1500.07063
2006 05 1650.07063
2006 05 1790.06813
2006 05 1880.06813
2006 05 1960.06813
2006 05 2260.06813
2006 05 2370.06688
2006 05 2490.08750
2006 05 2550.14000
2006 05 2600.14750
2006 05 3040.12375
2006 05 3170.12375
2006 06 0120.12375
2006 06 0290.10875
2006 06 0550.10500
2006 06 0660.10000
2006 06 0700.09750
2006 06 0850.09625
2006 06 0940.09375
2006 06 1230.11250
2006 06 1370.12375
2006 06 1470.12250
2006 06 1500.12750
2006 06 1670.12875
2006 06 1910.12875
2006 06 2030.13125
2006 06 2100.13250
2006 06 2240.13250
2006 06 2340.12938
2006 06 2610.13063
2006 06 2770.13188
2006 06 2880.13250
2006 06 2920.12688
2006 07 0340.12813
2006 07 0450.12688
2006 07 0520.12875
2006 07 0620.14250
2006 07 0750.15000
2006 07 1070.16125
2006 07 1180.20750
2006 07 1210.25000
2006 07 1320.32500
2006 07 1430.33188
2006 07 1700.34000
2006 07 1830.34938
2006 07 1940.35375
2006 07 2030.35500
2006 07 2140.35625
2006 07 2470.35250
2006 07 2540.35125
2006 07 2680.35000
2006 07 2780.35000
2006 07 2860.35438
2006 07 3170.35375
2006 08 0120.35313
2006 08 0280.34875
2006 08 0320.34875
2006 08 0470.35063
2006 08 0760.35125
2006 08 0890.35000
2006 08 0920.35000
2006 08 1050.35125
2006 08 1130.35125
2006 08 1400.35250
2006 08 1510.35125
2006 08 1680.35000
2006 08 1720.34875
2006 08 1800.34875
2006 08 2190.34875
2006 08 2210.34500
2006 08 2310.34750
2006 08 2450.34375
2006 08 2580.34125
2006 08 2940.34000
2006 08 3030.34125
2006 09 0100.35125
2006 09 0460.34625
2006 09 0540.34625
2006 09 0610.34375
2006 09 0750.34625
2006 09 0820.34625
2006 09 1120.34750
2006 09 1270.34375
2006 09 1370.34000
2006 09 1400.34625
2006 09 1500.35000
2006 09 1840.35500
2006 09 1990.35500
2006 09 2020.36125
2006 09 2190.37250
2006 09 2220.37375
2006 09 2560.37500
2006 09 2610.37375
2006 09 2740.38625
2006 09 2820.36125
2006 09 2920.36125
2006 10 0200.36125
2006 10 0340.35625
2006 10 0460.35500
2006 10 0510.35313
2006 10 0640.35000
2006 10 0970.35000
2006 10 1010.35000
2006 10 1140.35000
2006 10 1210.35250
2006 10 1330.35500
2006 10 1600.35125
2006 10 1780.35250
2006 10 1880.35250
2006 10 1900.35250
2006 10 2020.35038
2006 10 2340.35375
2006 10 2490.35000
2006 10 2550.34750
2006 10 2650.34750
2006 10 2790.34750
2006 10 3070.34625
2006 10 3190.35000
2006 11 0170.35125
2006 11 0250.3487