1989 01 03 84.56250
1989 01 04 64.53125
1989 01 05 14.50000
1989 01 06 64.43750
1989 01 09 74.31250
1989 01 10 54.31250
1989 01 11 74.37500
1989 01 12 04.42188
1989 01 13 24.37500
1989 01 16 34.37500
1989 01 17 24.37500
1989 01 18 14.37500
1989 01 19 44.43750
1989 01 20 54.43750
1989 01 23 94.43750
1989 01 24 94.43750
1989 01 25 54.43750
1989 01 26 74.43750
1989 01 27 34.43750
1989 01 30 14.62500
1989 01 31 64.62500
1989 02 01 04.62500
1989 02 02 44.67188
1989 02 03 64.68750
1989 02 06 84.68750
1989 02 07 24.68750
1989 02 08 54.67188
1989 02 09 24.62500
1989 02 10 04.62500
1989 02 13 44.62500
1989 02 14 04.62500
1989 02 15 94.68750
1989 02 16 04.68750
1989 02 17 34.68750
1989 02 20 24.68750
1989 02 21 34.68750
1989 02 22 84.68750
1989 02 23 04.70313
1989 02 24 34.75000
1989 02 27 14.81250
1989 02 28 54.75000
1989 03 01 64.75000
1989 03 02 44.75000
1989 03 03 14.75000
1989 03 06 04.81250
1989 03 07 94.81250
1989 03 08 64.81250
1989 03 09 34.81250
1989 03 10 14.81250
1989 03 13 04.81250
1989 03 14 14.81250
1989 03 15 24.75000
1989 03 16 44.75000
1989 03 17 04.81250
1989 03 20 74.87500
1989 03 21 54.87500
1989 03 22 24.81250
1989 03 23 14.81250
1989 03 28 14.81250
1989 03 29 14.71875
1989 03 30 84.50000
1989 03 31 14.50000
1989 04 03 14.50000
1989 04 04 94.50000
1989 04 05 84.50000
1989 04 06 84.50000
1989 04 07 34.56250
1989 04 10 64.56250
1989 04 11 24.56250
1989 04 12 84.56250
1989 04 13 04.56250
1989 04 14 04.56250
1989 04 17 14.56250
1989 04 18 04.62500
1989 04 19 24.57813
1989 04 20 94.62500
1989 04 21 04.62500
1989 04 24 44.75000
1989 04 25 14.75000
1989 04 26 64.75000
1989 04 27 24.75000
1989 04 28 94.75000
1989 05 02 54.81250
1989 05 03 84.81250
1989 05 04 84.81250
1989 05 05 34.79688
1989 05 08 94.76563
1989 05 09 34.81250
1989 05 10 44.81250
1989 05 11 34.85938
1989 05 12 44.87500
1989 05 15 34.87500
1989 05 16 54.90625
1989 05 17 54.93750
1989 05 18 35.00000
1989 05 19 45.00000
1989 05 22 85.18750
1989 05 23 75.26563
1989 05 24 55.25000
1989 05 25 25.25000
1989 05 26 35.29688
1989 05 30 95.25000
1989 05 31 25.12500
1989 06 01 15.17188
1989 06 02 85.12500
1989 06 05 05.15625
1989 06 06 75.18750
1989 06 07 55.25000
1989 06 08 55.25000
1989 06 09 25.25000
1989 06 12 85.31250
1989 06 13 95.31250
1989 06 14 45.37500
1989 06 15 95.43750
1989 06 16 45.37500
1989 06 19 65.37500
1989 06 20 95.40625
1989 06 21 05.37500
1989 06 22 35.31250
1989 06 23 45.37500
1989 06 26 15.35938
1989 06 27 55.32813
1989 06 28 35.40625
1989 06 29 75.37500
1989 06 30 45.37500
1989 07 03 75.37500
1989 07 04 05.31250
1989 07 05 65.31250
1989 07 06 95.31250
1989 07 07 55.31250
1989 07 10 65.31250
1989 07 11 05.31250
1989 07 12 35.31250
1989 07 13 55.31250
1989 07 14 55.31250
1989 07 17 65.31250
1989 07 18 35.31250
1989 07 19 35.31250
1989 07 20 85.31250
1989 07 21 65.31250
1989 07 24 95.31250
1989 07 25 35.31250
1989 07 26 45.31250
1989 07 27 65.31250
1989 07 28 55.43750
1989 07 31 65.37500
1989 08 01 75.37500
1989 08 02 65.37500
1989 08 03 05.37500
1989 08 04 25.37500
1989 08 07 45.43750
1989 08 08 25.43750
1989 08 09 95.43750
1989 08 10 25.43750
1989 08 11 85.43750
1989 08 14 05.50000
1989 08 15 75.50000
1989 08 16 75.50000
1989 08 17 75.50000
1989 08 18 05.50000
1989 08 21 65.53125
1989 08 22 85.50000
1989 08 23 75.50000
1989 08 24 95.50000
1989 08 25 35.50000
1989 08 28 55.56250
1989 08 29 25.56250
1989 08 30 95.56250
1989 08 31 35.56250
1989 09 01 35.56250
1989 09 04 45.59375
1989 09 05 15.60938
1989 09 06 25.62500
1989 09 07 85.68750
1989 09 08 15.75000
1989 09 11 25.76563
1989 09 12 15.75000
1989 09 13 75.75000
1989 09 14 55.75000
1989 09 15 65.75000
1989 09 18 35.75000
1989 09 19 95.75000
1989 09 20 85.75000
1989 09 21 95.75000
1989 09 22 55.68750
1989 09 25 05.68750
1989 09 26 95.75000
1989 09 27 25.75000
1989 09 28 75.62500
1989 09 29 85.62500
1989 10 02 95.62500
1989 10 03 85.62500
1989 10 04 85.62500
1989 10 05 35.62500
1989 10 06 65.81250
1989 10 09 75.87500
1989 10 10 75.85938
1989 10 11 26.25000
1989 10 12 86.43750
1989 10 13 46.31250
1989 10 16 66.18750
1989 10 17 86.25000
1989 10 18 66.25000
1989 10 19 96.25000
1989 10 20 86.31250
1989 10 23 96.37500
1989 10 24 66.39063
1989 10 25 96.40625
1989 10 26 06.42188
1989 10 27 86.43750
1989 10 30 76.56250
1989 10 31 46.56250
1989 11 01 06.56250
1989 11 02 46.62500
1989 11 03 96.62500
1989 11 06 06.75000
1989 11 07 86.75000
1989 11 08 56.68750
1989 11 09 46.75000
1989 11 10 06.78125
1989 11 13 56.81250
1989 11 14 96.81250
1989 11 15 06.78125
1989 11 16 46.81250
1989 11 17 26.75000
1989 11 20 66.75000
1989 11 21 56.81250
1989 11 22 36.81250
1989 11 23 56.75000
1989 11 24 66.81250
1989 11 27 96.75000
1989 11 28 56.81250
1989 11 29 86.75000
1989 11 30 36.68750
1989 12 01 36.68750
1989 12 04 76.68750
1989 12 05 86.62500
1989 12 06 66.50000
1989 12 07 26.62500
1989 12 08 06.62500
1989 12 11 96.68750
1989 12 12 46.68750
1989 12 13 26.68750
1989 12 14 96.68750
1989 12 15 46.68750
1989 12 18 56.68750
1989 12 19 16.87500
1989 12 20 87.06250
1989 12 21 37.06250
1989 12 22 47.12500
1989 12 27 56.87500
1989 12 28 36.75000
1989 12 29 36.75000
1990 01 0216.75000
1990 01 0346.85938
1990 01 0426.81250
1990 01 0546.75000
1990 01 0816.75000
1990 01 0936.75000
1990 01 1046.75000
1990 01 1116.81250
1990 01 1296.81250
1990 01 1596.81250
1990 01 1646.87500
1990 01 1766.87500
1990 01 1846.87500
1990 01 1956.87500
1990 01 2256.87500
1990 01 2356.87500
1990 01 2496.87500
1990 01 2546.87500
1990 01 2606.81250
1990 01 2966.85938
1990 01 3017.06250
1990 01 3117.06250
1990 02 0197.06250
1990 02 0267.06250
1990 02 0567.06250
1990 02 0697.00000
1990 02 0767.00000
1990 02 0897.06250
1990 02 0917.06250
1990 02 1207.06250
1990 02 1307.12500
1990 02 1447.18750
1990 02 1567.25000
1990 02 1687.31250
1990 02 1947.37500
1990 02 2017.37500
1990 02 2167.25000
1990 02 2287.25000
1990 02 2307.31250
1990 02 2677.43750
1990 02 2707.37500
1990 02 2827.32813
1990 03 0147.37500
1990 03 0297.37500
1990 03 0567.43750
1990 03 0617.37500
1990 03 0707.43750
1990 03 0817.37500
1990 03 0917.43750
1990 03 1277.50000
1990 03 1317.56250
1990 03 1477.65625
1990 03 1557.62500
1990 03 1647.75000
1990 03 1937.84375
1990 03 2087.75000
1990 03 2167.75000
1990 03 2287.56250
1990 03 2387.62500
1990 03 2637.56250
1990 03 2737.56250
1990 03 2897.56250
1990 03 2997.43750
1990 03 3007.37500
1990 04 0257.31250
1990 04 0347.31250
1990 04 0457.31250
1990 04 0527.31250
1990 04 0667.31250
1990 04 0927.31250
1990 04 1087.31250
1990 04 1147.37500
1990 04 1217.37500
1990 04 1737.37500
1990 04 1817.31250
1990 04 1937.31250
1990 04 2077.31250
1990 04 2317.31250
1990 04 2427.31250
1990 04 2587.31250
1990 04 2627.37500
1990 04 2767.37500
1990 04 3077.37500
1990 05 0107.37500
1990 05 0227.31250
1990 05 0397.31250
1990 05 0497.31250
1990 05 0837.31250
1990 05 0967.31250
1990 05 1037.31250
1990 05 1177.31250
1990 05 1417.31250
1990 05 1567.31250
1990 05 1637.31250
1990 05 1787.31250
1990 05 1837.43750
1990 05 2187.43750
1990 05 2297.37500
1990 05 2387.37500
1990 05 2437.37500
1990 05 2577.37500
1990 05 2937.37500
1990 05 3087.37500
1990 05 3167.37500
1990 06 0137.37500
1990 06 0477.31250
1990 06 0567.31250
1990 06 0657.37500
1990 06 0727.37500
1990 06 0857.37500
1990 06 1187.37500
1990 06 1287.37500
1990 06 1337.37500
1990 06 1457.35938
1990 06 1527.37500
1990 06 1817.37500
1990 06 1997.37500
1990 06 2067.43750
1990 06 2157.43750
1990 06 2247.50000
1990 06 2587.50000
1990 06 2687.50000
1990 06 2777.50000
1990 06 2817.56250
1990 06 2967.62500
1990 07 0207.56250
1990 07 0357.56250
1990 07 0467.50000
1990 07 0577.50000
1990 07 0667.54688
1990 07 0957.56250
1990 07 1027.56250
1990 07 1167.56250
1990 07 1217.62500
1990 07 1387.62500
1990 07 1637.62500
1990 07 1777.62500
1990 07 1897.62500
1990 07 1937.62500
1990 07 2027.62500
1990 07 2367.62500
1990 07 2427.62500
1990 07 2577.62500
1990 07 2647.62500
1990 07 2747.68750
1990 07 3097.81250
1990 07 3187.81250
1990 08 0197.75000
1990 08 0207.81250
1990 08 0357.81250
1990 08 0607.81250
1990 08 0717.81250
1990 08 0827.81250
1990 08 0987.81250
1990 08 1007.81250
1990 08 1317.87500
1990 08 1497.87500
1990 08 1507.92188
1990 08 1617.93750
1990 08 1707.93750
1990 08 2017.93750
1990 08 2118.00000
1990 08 2228.06250
1990 08 2358.12500
1990 08 2478.25000
1990 08 2878.18750
1990 08 2958.37500
1990 08 3098.25000
1990 08 3148.25000
1990 09 0338.25000
1990 09 0468.31250
1990 09 0528.32813
1990 09 0668.35938
1990 09 0738.37500
1990 09 1088.37500
1990 09 1178.43750
1990 09 1278.43750
1990 09 1338.43750
1990 09 1408.43750
1990 09 1798.37500
1990 09 1838.37500
1990 09 1978.37500
1990 09 2028.37500
1990 09 2188.37500
1990 09 2498.37500
1990 09 2578.37500
1990 09 2618.43750
1990 09 2768.31250
1990 09 2808.31250
1990 10 0138.21875
1990 10 0218.12500
1990 10 0388.12500
1990 10 0438.06250
1990 10 0588.00000
1990 10 0808.00000
1990 10 0908.00000
1990 10 1078.00000
1990 10 1198.06250
1990 10 1208.06250
1990 10 1558.06250
1990 10 1658.06250
1990 10 1757.93750
1990 10 1888.00000
1990 10 1928.03125
1990 10 2288.06250
1990 10 2378.06250
1990 10 2488.04688
1990 10 2508.06250
1990 10 2638.12500
1990 10 2918.12500
1990 10 3018.31250
1990 10 3108.25000
1990 11 0128.31250
1990 11 0208.31250
1990 11 0308.31250
1990 11 0578.31250
1990 11 0618.37500
1990 11 0718.43750
1990 11 0838.43750
1990 11 0958.43750
1990 11 1268.43750
1990 11 1308.43750
1990 11 1468.43750
1990 11 1528.43750
1990 11 1638.42188
1990 11 1918.46875
1990 11 2048.50000
1990 11 2148.43750
1990 11 2228.43750
1990 11 2388.43750
1990 11 2698.43750
1990 11 2748.43750
1990 11 2808.46875
1990 11 2978.50000
1990 11 3038.43750
1990 12 0398.43750
1990 12 0478.43750
1990 12 0538.43750
1990 12 0678.43750
1990 12 0758.43750
1990 12 1038.37500
1990 12 1198.37500
1990 12 1248.31250
1990 12 1398.31250
1990 12 1448.31250
1990 12 1748.29688
1990 12 1838.25000
1990 12 1998.31250
1990 12 2078.35938
1990 12 2148.31250
1990 12 2498.31250
1990 12 2748.25000
1990 12 2838.18750
1990 12 3188.18750
1991 01 02 48.18750
1991 01 03 48.12500
1991 01 04 38.12500
1991 01 07 68.12500
1991 01 08 78.12500
1991 01 09 48.12500
1991 01 10 88.12500
1991 01 11 28.12500
1991 01 14 18.18750
1991 01 15 88.18750
1991 01 16 08.18750
1991 01 17 68.12500
1991 01 18 48.10938
1991 01 21 18.06250
1991 01 22 08.06250
1991 01 23 18.06250
1991 01 24 38.12500
1991 01 25 48.12500
1991 01 28 78.12500
1991 01 29 08.12500
1991 01 30 38.37500
1991 01 31 28.37500
1991 02 01 58.37500
1991 02 04 98.31250
1991 02 05 88.25000
1991 02 06 88.25000
1991 02 07 08.25000
1991 02 08 18.25000
1991 02 11 38.25000
1991 02 12 28.25000
1991 02 13 68.06250
1991 02 14 98.12500
1991 02 15 28.12500
1991 02 18 68.18750
1991 02 19 28.25000
1991 02 20 78.25000
1991 02 21 28.25000
1991 02 22 88.25000
1991 02 25 08.25000
1991 02 26 38.37500
1991 02 27 68.37500
1991 02 28 98.32813
1991 03 01 88.37500
1991 03 04 78.35938
1991 03 05 58.37500
1991 03 06 38.37500
1991 03 07 28.31250
1991 03 08 18.31250
1991 03 11 48.31250
1991 03 12 08.32813
1991 03 13 78.32813
1991 03 14 08.42188
1991 03 15 08.37500
1991 03 18 88.37500
1991 03 19 08.37500
1991 03 20 58.43750
1991 03 21 48.18750
1991 03 22 48.31250
1991 03 25 98.29688
1991 03 26 68.17188
1991 03 27 88.00000
1991 03 28 48.00000
1991 04 02 18.00000
1991 04 03 17.93750
1991 04 04 07.98438
1991 04 05 08.00000
1991 04 08 28.06250
1991 04 09 98.12500
1991 04 10 38.12500
1991 04 11 28.12500
1991 04 12 58.06250
1991 04 15 98.06250
1991 04 16 18.06250
1991 04 17 98.07813
1991 04 18 38.12500
1991 04 19 38.12500
1991 04 22 88.18750
1991 04 23 58.12500
1991 04 24 08.18750
1991 04 25 38.18750
1991 04 26 88.12500
1991 04 29 48.12500
1991 04 30 38.12500
1991 05 01 28.06250
1991 05 02 08.00000
1991 05 03 28.00000
1991 05 07 78.06250
1991 05 08 18.06250
1991 05 09 98.06250
1991 05 10 17.93750
1991 05 13 77.93750
1991 05 14 47.87500
1991 05 15 87.87500
1991 05 16 87.87500
1991 05 17 57.87500
1991 05 20 57.87500
1991 05 21 67.87500
1991 05 22 97.87500
1991 05 23 57.87500
1991 05 24 77.87500
1991 05 28 47.81250
1991 05 29 47.81250
1991 05 30 97.81250
1991 05 31 07.81250
1991 06 03 47.81250
1991 06 04 17.81250
1991 06 05 67.81250
1991 06 06 97.81250
1991 06 07 87.81250
1991 06 10 27.87500
1991 06 11 97.93750
1991 06 12 67.93750
1991 06 13 57.87500
1991 06 14 97.93750
1991 06 17 17.93750
1991 06 18 07.93750
1991 06 19 77.93750
1991 06 20 77.93750
1991 06 21 37.93750
1991 06 24 47.93750
1991 06 25 87.93750
1991 06 26 28.00000
1991 06 27 98.00000
1991 06 28 77.93750
1991 07 01 27.62500
1991 07 02 87.60938
1991 07 03 37.56250
1991 07 04 67.50000
1991 07 05 17.50000
1991 07 08 27.50000
1991 07 09 87.43750
1991 07 10 27.50000
1991 07 11 47.50000
1991 07 12 17.50000
1991 07 15 47.50000
1991 07 16 67.45313
1991 07 17 97.43750
1991 07 18 37.43750
1991 07 19 87.43750
1991 07 22 17.43750
1991 07 23 27.37500
1991 07 24 27.25000
1991 07 25 67.37500
1991 07 26 17.37500
1991 07 29 37.43750
1991 07 30 57.50000
1991 07 31 27.50000
1991 08 01 47.50000
1991 08 02 27.56250
1991 08 05 77.56250
1991 08 06 97.56250
1991 08 07 37.56250
1991 08 08 17.51563
1991 08 09 77.53125
1991 08 12 87.56250
1991 08 13 17.56250
1991 08 14 07.56250
1991 08 15 67.50000
1991 08 16 57.43750
1991 08 19 17.43750
1991 08 20 67.37500
1991 08 21 97.37500
1991 08 22 97.43750
1991 08 23 87.43750
1991 08 27 87.50000
1991 08 28 87.50000
1991 08 29 87.37500
1991 08 30 57.37500
1991 09 02 77.37500
1991 09 03 87.31250
1991 09 04 37.18750
1991 09 05 07.18750
1991 09 06 77.00000
1991 09 09 56.93750
1991 09 10 67.00000
1991 09 11 56.98438
1991 09 12 96.87500
1991 09 13 06.75000
1991 09 16 06.68750
1991 09 17 86.75000
1991 09 18 86.81250
1991 09 19 96.81250
1991 09 20 56.75000
1991 09 23 26.75000
1991 09 24 36.68750
1991 09 25 06.75000
1991 09 26 96.68750
1991 09 27 46.57813
1991 09 30 76.68750
1991 10 01 46.62500
1991 10 02 86.68750
1991 10 03 56.62500
1991 10 04 56.62500
1991 10 07 36.68750
1991 10 08 86.68750
1991 10 09 46.68750
1991 10 10 36.68750
1991 10 11 56.68750
1991 10 14 56.68750
1991 10 15 76.68750
1991 10 16 76.68750
1991 10 17 06.51563
1991 10 18 46.50000
1991 10 21 36.43750
1991 10 22 76.37500
1991 10 23 06.37500
1991 10 24 36.43750
1991 10 25 76.37500
1991 10 28 76.37500
1991 10 29 66.37500
1991 10 30 66.37500
1991 10 31 46.32813
1991 11 01 56.31250
1991 11 04 66.29688
1991 11 05 66.31250
1991 11 06 76.31250
1991 11 07 96.31250
1991 11 08 96.31250
1991 11 11 06.31250
1991 11 12 96.31250
1991 11 13 56.31250
1991 11 14 46.31250
1991 11 15 56.37500
1991 11 18 66.37500
1991 11 19 36.37500
1991 11 20 16.37500
1991 11 21 36.32813
1991 11 22 36.37500
1991 11 25 06.37500
1991 11 26 56.37500
1991 11 27 96.31250
1991 11 28 96.31250
1991 11 29 46.25000
1991 12 02 96.25000
1991 12 03 06.25000
1991 12 04 46.25000
1991 12 05 36.18750
1991 12 06 06.25000
1991 12 09 16.25000
1991 12 10 46.25000
1991 12 11 26.18750
1991 12 12 26.18750
1991 12 13 76.18750
1991 12 16 56.18750
1991 12 17 46.25000
1991 12 18 46.25000
1991 12 19 56.25000
1991 12 20 56.18750
1991 12 23 66.12500
1991 12 24 66.14063
1991 12 27 96.12500
1991 12 30 75.68750
1991 12 31 55.62500
1992 01 0235.57813
1992 01 0305.60938
1992 01 0625.31250
1992 01 0775.25000
1992 01 0855.31250
1992 01 0925.31250
1992 01 1085.31250
1992 01 1395.31250
1992 01 1435.31250
1992 01 1525.31250
1992 01 1685.31250
1992 01 1745.37500
1992 01 2055.31250
1992 01 2185.31250
1992 01 2255.21875
1992 01 2375.18750
1992 01 2415.25000
1992 01 2735.25000
1992 01 2845.31250
1992 01 2925.31250
1992 01 3095.32813
1992 01 3125.37500
1992 02 0325.43750
1992 02 0475.43750
1992 02 0585.43750
1992 02 0665.43750
1992 02 0745.50000
1992 02 1095.50000
1992 02 1185.50000
1992 02 1265.50000
1992 02 1315.50000
1992 02 1475.50000
1992 02 1755.50000
1992 02 1855.50000
1992 02 1985.43750
1992 02 2035.39063
1992 02 2145.37500
1992 02 2445.37500
1992 02 2505.37500
1992 02 2635.43750
1992 02 2735.43750
1992 02 2885.37500
1992 03 0215.37500
1992 03 0345.37500
1992 03 0475.37500
1992 03 0585.18750
1992 03 0675.12500
1992 03 0985.12500
1992 03 1085.06250
1992 03 1135.06250
1992 03 1245.10938
1992 03 1305.12500
1992 03 1655.12500
1992 03 1795.12500
1992 03 1875.06250
1992 03 1955.00000
1992 03 2024.93750
1992 03 2315.00000
1992 03 2415.06250
1992 03 2555.18750
1992 03 2665.25000
1992 03 2785.31250
1992 03 3024.93750
1992 03 3124.89063
1992 04 0144.87500
1992 04 0254.82813
1992 04 0344.81250
1992 04 0664.75000
1992 04 0784.75000
1992 04 0884.75000
1992 04 0924.71875
1992 04 1024.75000
1992 04 1314.75000
1992 04 1404.75000
1992 04 1564.75000
1992 04 1694.75000
1992 04 2144.75000
1992 04 2274.75000
1992 04 2344.75000
1992 04 2484.76563
1992 04 2744.75000
1992 04 2844.75000
1992 04 2914.75000
1992 04 3044.75000
1992 05 0114.75000
1992 05 0574.75000
1992 05 0634.75000
1992 05 0774.75000
1992 05 0814.75000
1992 05 1144.75000
1992 05 1234.75000
1992 05 1384.75000
1992 05 1414.75000
1992 05 1554.75000
1992 05 1844.78125
1992 05 1924.81250
1992 05 2064.81250
1992 05 2134.81250
1992 05 2254.81250
1992 05 2624.81250
1992 05 2764.81250
1992 05 2824.81250
1992 05 2954.76563
1992 06 0164.75000
1992 06 0224.75000
1992 06 0334.75000
1992 06 0404.75000
1992 06 0554.75000
1992 06 0884.75000
1992 06 0954.75000
1992 06 1074.75000
1992 06 1174.68750
1992 06 1244.68750
1992 06 1504.68750
1992 06 1634.68750
1992 06 1704.68750
1992 06 1864.68750
1992 06 1934.62500
1992 06 2234.60938
1992 06 2364.62500
1992 06 2494.62500
1992 06 2594.62500
1992 06 2684.62500
1992 06 2964.62500
1992 06 3004.62500
1992 07 0134.62500
1992 07 0284.56250
1992 07 0374.43750
1992 07 0644.50000
1992 07 0724.50000
1992 07 0884.50000
1992 07 0984.53125
1992 07 1084.54688
1992 07 1344.50000
1992 07 1434.50000
1992 07 1574.50000
1992 07 1694.56250
1992 07 1794.50000
1992 07 2004.50000
1992 07 2194.50000
1992 07 2264.40625
1992 07 2394.43750
1992 07 2484.43750
1992 07 2784.06250
1992 07 2844.07813
1992 07 2934.06250
1992 07 3064.12500
1992 07 3134.18750
1992 08 0304.18750
1992 08 0474.18750
1992 08 0574.20313
1992 08 0624.18750
1992 08 0714.18750
1992 08 1094.18750
1992 08 1124.12500
1992 08 1244.12500
1992 08 1354.12500
1992 08 1434.12500
1992 08 1774.18750
1992 08 1884.12500
1992 08 1944.12500
1992 08 2064.12500
1992 08 2124.12500
1992 08 2404.12500
1992 08 2544.00000
1992 08 2624.00000
1992 08 2774.06250
1992 08 2854.12500
1992 09 0174.12500
1992 09 0224.12500
1992 09 0334.12500
1992 09 0454.12500
1992 09 0794.12500
1992 09 0894.18750
1992 09 0904.18750
1992 09 1094.18750
1992 09 1184.12500
1992 09 1484.12500
1992 09 1574.12500
1992 09 1694.12500
1992 09 1734.18750
1992 09 1884.18750
1992 09 2194.18750
1992 09 2264.23438
1992 09 2324.25000
1992 09 2484.25000
1992 09 2534.18750
1992 09 2884.12500
1992 09 2944.12500
1992 09 3024.06250
1992 10 0124.06250
1992 10 0264.06250
1992 10 0504.06250
1992 10 0684.06250
1992 10 0734.06250
1992 10 0824.06250
1992 10 0934.06250
1992 10 1264.06250
1992 10 1304.00000
1992 10 1434.01563
1992 10 1524.06250
1992 10 1654.00000
1992 10 1964.00000
1992 10 2014.00000
1992 10 2173.93750
1992 10 2213.93750
1992 10 2343.90625
1992 10 2643.87500
1992 10 2703.87500
1992 10 2883.87500
1992 10 2953.87500
1992 10 3043.87500
1992 11 0243.87500
1992 11 0323.87500
1992 11 0413.92188
1992 11 0593.93750
1992 11 0673.93750
1992 11 0993.93750
1992 11 1083.93750
1992 11 1143.93750
1992 11 1283.93750
1992 11 1383.89063
1992 11 1673.87500
1992 11 1723.87500
1992 11 1873.93750
1992 11 1923.87500
1992 11 2093.87500
1992 11 2323.87500
1992 11 2463.87500
1992 11 2533.93750
1992 11 2633.93750
1992 11 2793.90625
1992 11 3083.93750
1992 12 0113.89063
1992 12 0263.87500
1992 12 0313.84375
1992 12 0493.81250
1992 12 0763.81250
1992 12 0843.81250
1992 12 0923.81250
1992 12 1063.87500
1992 12 1163.87500
1992 12 1453.87500
1992 12 1553.87500
1992 12 1633.87500
1992 12 1793.87500
1992 12 1843.87500
1992 12 2123.87500
1992 12 2293.87500
1992 12 2353.87500
1992 12 2433.87500
1992 12 2983.87500
1992 12 3063.81250
1992 12 3113.81250
1993 01 04 23.81250
1993 01 05 73.81250
1993 01 06 03.81250
1993 01 07 13.81250
1993 01 08 63.81250
1993 01 11 53.81250
1993 01 12 13.81250
1993 01 13 33.81250
1993 01 14 03.81250
1993 01 15 63.78125
1993 01 18 93.79688
1993 01 19 53.79688
1993 01 20 23.81250
1993 01 21 23.76563
1993 01 22 53.73438
1993 01 25 13.56250
1993 01 26 03.56250
1993 01 27 43.62500
1993 01 28 93.65625
1993 01 29 63.56250
1993 02 01 63.56250
1993 02 02 73.56250
1993 02 03 93.42188
1993 02 04 83.37500
1993 02 05 13.35938
1993 02 08 63.31250
1993 02 09 53.31250
1993 02 10 03.31250
1993 02 11 83.31250
1993 02 12 53.31250
1993 02 15 83.31250
1993 02 16 83.31250
1993 02 17 03.31250
1993 02 18 23.31250
1993 02 19 33.31250
1993 02 22 83.31250
1993 02 23 23.31250
1993 02 24 73.35938
1993 02 25 83.37500
1993 02 26 23.37500
1993 03 01 13.37500
1993 03 02 53.37500
1993 03 03 03.37500
1993 03 04 03.37500
1993 03 05 93.31250
1993 03 08 03.31250
1993 03 09 53.31250
1993 03 10 53.31250
1993 03 11 63.31250
1993 03 12 23.31250
1993 03 15 63.31250
1993 03 16 13.31250
1993 03 17 43.31250
1993 03 18 53.37500
1993 03 19 33.37500
1993 03 22 63.37500
1993 03 23 43.43750
1993 03 24 23.43750
1993 03 25 83.50000
1993 03 26 73.50000
1993 03 29 73.56250
1993 03 30 33.35938
1993 03 31 33.35938
1993 04 01 93.31250
1993 04 02 43.25000
1993 04 05 83.25000
1993 04 06 23.25000
1993 04 07 73.25000
1993 04 08 43.25000
1993 04 13 43.25000
1993 04 14 83.25000
1993 04 15 13.25000
1993 04 16 93.25000
1993 04 19 63.25000
1993 04 20 73.25000
1993 04 21 83.25000
1993 04 22 53.25000
1993 04 23 13.25000
1993 04 26 83.25000
1993 04 27 73.25000
1993 04 28 43.25000
1993 04 29 63.25000
1993 04 30 93.25000
1993 05 04 53.25000
1993 05 05 73.25000
1993 05 06 73.25000
1993 05 07 33.25000
1993 05 10 23.25000
1993 05 11 63.25000
1993 05 12 03.25000
1993 05 13 43.25000
1993 05 14 03.25000
1993 05 17 93.25000
1993 05 18 63.25000
1993 05 19 13.25000
1993 05 20 13.31250
1993 05 21 63.31250
1993 05 24 53.31250
1993 05 25 93.31250
1993 05 26 13.31250
1993 05 27 03.31250
1993 05 28 23.31250
1993 06 01 03.31250
1993 06 02 73.31250
1993 06 03 73.25000
1993 06 04 03.25000
1993 06 07 33.25000
1993 06 08 43.25000
1993 06 09 83.25000
1993 06 10 03.25000
1993 06 11 43.25000
1993 06 14 43.25000
1993 06 15 53.25000
1993 06 16 73.25000
1993 06 17 53.25000
1993 06 18 13.25000
1993 06 21 23.25000
1993 06 22 83.25000
1993 06 23 13.25000
1993 06 24 53.25000
1993 06 25 83.25000
1993 06 28 23.25000
1993 06 29 73.25000
1993 06 30 33.25000
1993 07 01 13.25000
1993 07 02 03.25000
1993 07 05 23.25000
1993 07 06 23.25000
1993 07 07 73.25000
1993 07 08 63.25000
1993 07 09 23.25000
1993 07 12 43.25000
1993 07 13 53.25000
1993 07 14 73.25000
1993 07 15 33.25000
1993 07 16 93.25000
1993 07 19 73.25000
1993 07 20 83.25000
1993 07 21 33.25000
1993 07 22 13.25000
1993 07 23 43.25000
1993 07 26 43.25000
1993 07 27 33.25000
1993 07 28 53.25000
1993 07 29 23.31250
1993 07 30 73.31250
1993 08 02 83.31250
1993 08 03 23.31250
1993 08 04 53.31250
1993 08 05 33.31250
1993 08 06 53.31250
1993 08 09 33.31250
1993 08 10 33.31250
1993 08 11 93.31250
1993 08 12 13.25000
1993 08 13 73.18750
1993 08 16 13.06250
1993 08 17 33.00000
1993 08 18 63.01563
1993 08 19 23.06250
1993 08 20 13.06250
1993 08 23 03.06250
1993 08 24 33.00000
1993 08 25 03.00000
1993 08 26 93.00000
1993 08 27 43.00000
1993 08 31 72.81250
1993 09 01 52.81250
1993 09 02 02.87500
1993 09 03 22.87500
1993 09 06 22.81250
1993 09 07 22.75000
1993 09 08 02.75000
1993 09 09 92.68750
1993 09 10 42.75000
1993 09 13 92.75000
1993 09 14 72.75000
1993 09 15 52.75000
1993 09 16 12.75000
1993 09 17 32.68750
1993 09 20 52.68750
1993 09 21 02.62500
1993 09 22 52.62500
1993 09 23 42.62500
1993 09 24 32.62500
1993 09 27 22.62500
1993 09 28 22.62500
1993 09 29 82.56250
1993 09 30 42.56250
1993 10 01 92.53125
1993 10 04 22.50000
1993 10 05 92.50000
1993 10 06 82.50000
1993 10 07 82.50000
1993 10 08 82.50000
1993 10 11 12.50000
1993 10 12 72.50000
1993 10 13 12.50000
1993 10 14 32.50000
1993 10 15 32.50000
1993 10 18 92.50000
1993 10 19 12.50000
1993 10 20 62.50000
1993 10 21 12.50000
1993 10 22 52.50000
1993 10 25 02.50000
1993 10 26 82.50000
1993 10 27 32.50000
1993 10 28 32.46875
1993 10 29 42.50000
1993 11 01 22.43750
1993 11 02 52.50000
1993 11 03 82.46875
1993 11 04 32.43750
1993 11 05 02.43750
1993 11 08 72.43750
1993 11 09 02.43750
1993 11 10 12.43750
1993 11 11 32.43750
1993 11 12 92.43750
1993 11 15 92.43750
1993 11 16 42.50000
1993 11 17 02.43750
1993 11 18 12.43750
1993 11 19 22.43750
1993 11 22 22.43750
1993 11 23 22.43750
1993 11 24 12.43750
1993 11 25 72.37500
1993 11 26 22.35938
1993 11 29 92.31250
1993 11 30 32.25000
1993 12 01 72.25000
1993 12 02 72.12500
1993 12 03 72.12500
1993 12 06 12.12500
1993 12 07 42.18750
1993 12 08 42.18750
1993 12 09 32.23438
1993 12 10 72.25000
1993 12 13 12.25000
1993 12 14 42.25000
1993 12 15 22.25000
1993 12 16 42.31250
1993 12 17 22.31250
1993 12 20 82.23438
1993 12 21 22.31250
1993 12 22 12.31250
1993 12 23 62.31250
1993 12 24 82.31250
1993 12 29 12.25000
1993 12 30 22.18750
1993 12 31 22.18750
1994 01 0452.25000
1994 01 0502.25000
1994 01 0672.25000
1994 01 0752.25000
1994 01 1032.31250
1994 01 1192.31250
1994 01 1232.31250
1994 01 1362.31250
1994 01 1442.25000
1994 01 1752.25000
1994 01 1822.25000
1994 01 1942.25000
1994 01 2022.25000
1994 01 2112.18750
1994 01 2462.18750
1994 01 2562.18750
1994 01 2652.25000
1994 01 2792.25000
1994 01 2892.25000
1994 01 3132.31250
1994 02 0152.31250
1994 02 0292.29688
1994 02 0312.31250
1994 02 0432.31250
1994 02 0732.31250
1994 02 0882.31250
1994 02 0932.31250
1994 02 1032.31250
1994 02 1132.31250
1994 02 1492.31250
1994 02 1512.25000
1994 02 1612.31250
1994 02 1772.31250
1994 02 1812.31250
1994 02 2152.31250
1994 02 2282.31250
1994 02 2302.31250
1994 02 2432.37500
1994 02 2522.37500
1994 02 2812.39063
1994 03 0122.37500
1994 03 0212.31250
1994 03 0302.31250
1994 03 0452.31250
1994 03 0752.31250
1994 03 0842.31250
1994 03 0992.31250
1994 03 1072.31250
1994 03 1122.34375
1994 03 1472.31250
1994 03 1582.37500
1994 03 1632.37500
1994 03 1702.37500
1994 03 1852.42188
1994 03 2122.40625
1994 03 2292.43750
1994 03 2322.40625
1994 03 2492.43750
1994 03 2522.37500
1994 03 2842.37500
1994 03 2972.37500
1994 03 3012.31250
1994 03 3112.31250
1994 04 0532.31250
1994 04 0662.31250
1994 04 0732.31250
1994 04 0842.31250
1994 04 1142.31250
1994 04 1272.31250
1994 04 1302.31250
1994 04 1402.31250
1994 04 1502.31250
1994 04 1832.31250
1994 04 1972.31250
1994 04 2032.31250
1994 04 2102.31250
1994 04 2282.31250
1994 04 2582.31250
1994 04 2632.31250
1994 04 2742.31250
1994 04 2882.31250
1994 04 2962.31250
1994 05 0312.31250
1994 05 0412.31250
1994 05 0582.31250
1994 05 0672.31250
1994 05 0982.25000
1994 05 1082.25000
1994 05 1112.25000
1994 05 1252.25000
1994 05 1372.18750
1994 05 1612.18750
1994 05 1722.18750
1994 05 1842.18750
1994 05 1932.12500
1994 05 2062.17188
1994 05 2392.12500
1994 05 2462.12500
1994 05 2512.12500
1994 05 2652.12500
1994 05 2722.12500
1994 05 3152.18750
1994 06 0112.18750
1994 06 0202.15625
1994 06 0322.12500
1994 06 0622.12500
1994 06 0722.12500
1994 06 0822.12500
1994 06 0922.12500
1994 06 1002.12500
1994 06 1322.12500
1994 06 1462.12500
1994 06 1512.12500
1994 06 1652.12500
1994 06 1772.12500
1994 06 2012.18750
1994 06 2112.18750
1994 06 2272.12500
1994 06 2342.12500
1994 06 2462.12500
1994 06 2772.12500
1994 06 2842.18750
1994 06 2962.18750
1994 06 3062.12500
1994 07 0172.06250
1994 07 0412.12500
1994 07 0532.12500
1994 07 0652.10938
1994 07 0702.12500
1994 07 0892.12500
1994 07 1162.12500
1994 07 1242.12500
1994 07 1382.12500
1994 07 1412.12500
1994 07 1582.12500
1994 07 1872.12500
1994 07 1962.12500
1994 07 2072.12500
1994 07 2142.12500
1994 07 2232.18750
1994 07 2582.12500
1994 07 2642.12500
1994 07 2702.12500
1994 07 2882.25000
1994 07 2962.25000
1994 08 0142.31250
1994 08 0252.31250
1994 08 0342.31250
1994 08 0492.31250
1994 08 0532.31250
1994 08 0832.31250
1994 08 0902.37500
1994 08 1052.37500
1994 08 1182.37500
1994 08 1282.34375
1994 08 1522.35938
1994 08 1652.31250
1994 08 1782.31250
1994 08 1822.31250
1994 08 1992.31250
1994 08 2272.31250
1994 08 2322.31250
1994 08 2462.37500
1994 08 2522.37500
1994 08 2642.43750
1994 08 3042.43750
1994 08 3152.43750
1994 09 0102.43750
1994 09 0202.43750
1994 09 0502.43750
1994 09 0672.43750
1994 09 0752.43750
1994 09 0862.43750
1994 09 0942.43750
1994 09 1202.43750
1994 09 1382.43750
1994 09 1482.43750
1994 09 1542.43750
1994 09 1632.43750
1994 09 1922.37500
1994 09 2052.37500
1994 09 2172.37500
1994 09 2292.37500
1994 09 2382.37500
1994 09 2612.37500
1994 09 2752.37500
1994 09 2802.37500
1994 09 2992.31250
1994 09 3062.31250
1994 10 0382.31250
1994 10 0452.31250
1994 10 0552.31250
1994 10 0652.31250
1994 10 0752.31250
1994 10 1012.31250
1994 10 1122.37500
1994 10 1232.37500
1994 10 1382.37500
1994 10 1452.31250
1994 10 1752.31250
1994 10 1802.31250
1994 10 1912.31250
1994 10 2012.31250
1994 10 2112.31250
1994 10 2482.37500
1994 10 2562.31250
1994 10 2642.31250
1994 10 2742.31250
1994 10 2852.37500
1994 10 3122.37500
1994 11 0102.37500
1994 11 0292.37500
1994 11 0372.37500
1994 11 0442.37500
1994 11 0742.37500
1994 11 0872.37500
1994 11 0922.37500
1994 11 1062.37500
1994 11 1122.37500
1994 11 1412.37500
1994 11 1522.37500
1994 11 1672.37500
1994 11 1752.37500
1994 11 1802.37500
1994 11 2102.37500
1994 11 2272.37500
1994 11 2392.37500
1994 11 2452.37500
1994 11 2552.37500
1994 11 2882.37500
1994 11 2922.37500
1994 11 3092.37500
1994 12 0132.37500
1994 12 0212.37500
1994 12 0532.37500
1994 12 0632.37500
1994 12 0742.37500
1994 12 0832.37500
1994 12 0982.37500
1994 12 1222.37500
1994 12 1322.37500
1994 12 1402.37500
1994 12 1532.37500
1994 12 1652.37500
1994 12 1992.37500
1994 12 2002.37500
1994 12 2132.37500
1994 12 2232.37500
1994 12 2332.37500
1994 12 2802.37500
1994 12 2922.37500
1994 12 3002.37500
1995 01 03 22.37500
1995 01 04 82.37500
1995 01 05 62.35938
1995 01 06 12.37500
1995 01 09 72.32813
1995 01 10 82.31250
1995 01 11 82.31250
1995 01 12 52.31250
1995 01 13 12.31250
1995 01 16 82.31250
1995 01 17 82.31250
1995 01 18 02.31250
1995 01 19 32.31250
1995 01 20 82.31250
1995 01 23 22.31250
1995 01 24 22.31250
1995 01 25 52.31250
1995 01 26 12.31250
1995 01 27 42.31250
1995 01 30 02.31250
1995 01 31 52.31250
1995 02 01 82.37500
1995 02 02 22.37500
1995 02 03 42.31250
1995 02 06 92.37500
1995 02 07 92.37500
1995 02 08 92.34375
1995 02 10 52.31250
1995 02 13 92.31250
1995 02 14 62.31250
1995 02 15 82.31250
1995 02 16 82.31250
1995 02 17 82.31250
1995 02 20 82.31250
1995 02 21 02.31250
1995 02 22 52.31250
1995 02 23 42.31250
1995 02 24 82.31250
1995 02 27 62.31250
1995 02 28 32.31250
1995 03 01 22.31250
1995 03 02 42.31250
1995 03 03 82.31250
1995 03 06 52.31250
1995 03 07 82.25000
1995 03 08 32.25000
1995 03 09 72.25000
1995 03 10 12.25000
1995 03 13 42.18750
1995 03 14 42.18750
1995 03 15 52.18750
1995 03 16 52.18750
1995 03 17 92.18750
1995 03 20 32.18750
1995 03 21 52.18750
1995 03 22 72.18750
1995 03 23 02.18750
1995 03 24 62.18750
1995 03 27 42.18750
1995 03 28 02.06250
1995 03 29 82.12500
1995 03 30 42.09375
1995 03 31 81.81250
1995 04 03 71.75000
1995 04 04 11.68750
1995 04 05 11.68750
1995 04 06 11.68750
1995 04 07 01.68750
1995 04 10 51.68750
1995 04 11 71.68750
1995 04 12 31.68750
1995 04 13 11.62500
1995 04 18 81.37500
1995 04 19 01.37500
1995 04 20 51.43750
1995 04 21 11.43750
1995 04 24 31.43750
1995 04 25 51.43750
1995 04 26 51.43750
1995 04 27 31.43750
1995 04 28 91.43750
1995 05 01 71.37500
1995 05 02 51.37500
1995 05 03 41.37500
1995 05 04 11.37500
1995 05 05 71.37500
1995 05 09 01.37500
1995 05 10 61.37500
1995 05 11 31.37500
1995 05 12 51.37500
1995 05 15 41.37500
1995 05 16 41.37500
1995 05 17 51.37500
1995 05 18 51.37500
1995 05 19 21.37500
1995 05 22 91.37500
1995 05 23 11.37500
1995 05 24 11.37500
1995 05 25 41.37500
1995 05 26 21.31250
1995 05 30 71.25000
1995 05 31 41.25000
1995 06 01 61.25000
1995 06 02 21.25000
1995 06 05 21.25000
1995 06 06 11.25000
1995 06 07 31.25000
1995 06 08 51.25000
1995 06 09 31.25000
1995 06 12 41.25000
1995 06 13 61.25000
1995 06 14 91.25000
1995 06 15 31.25000
1995 06 16 41.25000
1995 06 19 81.25000
1995 06 20 41.25000
1995 06 21 71.25000
1995 06 22 91.25000
1995 06 23 51.25000
1995 06 26 41.25000
1995 06 27 71.25000
1995 06 28 11.25000
1995 06 29 01.25000
1995 06 30 51.25000
1995 07 03 61.25000
1995 07 04 71.25000
1995 07 05 71.25000
1995 07 06 71.25000
1995 07 07 10.87500
1995 07 10 20.87500
1995 07 11 00.87500
1995 07 12 90.92188
1995 07 13 60.93750
1995 07 14 90.93750
1995 07 17 40.87500
1995 07 18 80.89063
1995 07 19 30.87500
1995 07 20 10.87500
1995 07 21 40.87500
1995 07 24 50.87500
1995 07 25 60.87500
1995 07 26 90.87500
1995 07 27 80.85938
1995 07 28 20.85938
1995 07 31 50.87500
1995 08 01 10.87500
1995 08 02 60.87500
1995 08 03 20.87500
1995 08 04 30.87500
1995 08 07 90.87500
1995 08 08 00.87500
1995 08 09 30.92188
1995 08 10 50.93750
1995 08 11 90.93750
1995 08 14 70.93750
1995 08 15 00.93750
1995 08 16 70.93750
1995 08 17 00.93750
1995 08 18 30.93750
1995 08 21 30.93750
1995 08 22 00.93750
1995 08 23 10.93750
1995 08 24 40.93750
1995 08 25 80.93750
1995 08 29 70.93750
1995 08 30 10.93750
1995 08 31 50.84375
1995 09 01 10.87500
1995 09 04 30.84375
1995 09 05 50.83594
1995 09 06 20.82031
1995 09 07 70.75781
1995 09 08 60.56250
1995 09 11 10.53125
1995 09 12 90.56250
1995 09 13 30.56250
1995 09 14 80.56250
1995 09 15 20.56250
1995 09 18 40.54688
1995 09 19 60.53906
1995 09 20 40.53125
1995 09 21 70.50000
1995 09 22 20.48438
1995 09 25 50.48438
1995 09 26 70.50000
1995 09 27 30.52344
1995 09 28 70.46875
1995 09 29 60.46875
1995 10 02 30.46875
1995 10 03 50.46875
1995 10 04 60.46875
1995 10 05 80.46875
1995 10 06 90.46094
1995 10 09 00.46875
1995 10 10 90.45313
1995 10 11 70.46875
1995 10 12 70.46875
1995 10 13 10.42188
1995 10 16 80.42188
1995 10 17 30.42188
1995 10 18 20.41406
1995 10 19 80.42188
1995 10 20 10.42188
1995 10 23 90.43750
1995 10 24 00.50000
1995 10 25 90.53125
1995 10 26 70.53125
1995 10 27 50.52344
1995 10 30 20.54688
1995 10 31 20.53125
1995 11 01 50.53125
1995 11 02 30.53906
1995 11 03 60.53125
1995 11 06 10.53125
1995 11 07 10.53125
1995 11 08 30.50781
1995 11 09 40.49219
1995 11 10 90.48438
1995 11 13 60.48438
1995 11 14 00.48438
1995 11 15 20.48438
1995 11 16 10.48438
1995 11 17 70.48438
1995 11 20 60.50000
1995 11 21 00.50000
1995 11 22 60.50000
1995 11 23 90.50000
1995 11 24 20.50000
1995 11 27 10.50000
1995 11 28 70.50000
1995 11 29 10.49219
1995 11 30 60.50000
1995 12 01 20.48438
1995 12 04 50.46875
1995 12 05 40.46875
1995 12 06 70.46875
1995 12 07 40.46094
1995 12 08 20.46094
1995 12 11 20.45313
1995 12 12 10.46875
1995 12 13 80.45313
1995 12 14 50.45313
1995 12 15 20.45313
1995 12 18 00.45313
1995 12 19 60.45313
1995 12 20 20.45313
1995 12 21 30.45313
1995 12 22 70.42188
1995 12 27 70.42969
1995 12 28 00.43750
1995 12 29 50.45313
1996 01 0200.47656
1996 01 0370.48438
1996 01 0460.50000
1996 01 0530.48438
1996 01 0870.48438
1996 01 0940.48438
1996 01 1030.48438
1996 01 1160.48438
1996 01 1200.48438
1996 01 1560.47656
1996 01 1600.48438
1996 01 1730.48438
1996 01 1830.48438
1996 01 1930.48438
1996 01 2200.48438
1996 01 2350.48438
1996 01 2400.48438
1996 01 2540.48438
1996 01 2600.48438
1996 01 2910.50000
1996 01 3020.56250
1996 01 3170.56250
1996 02 0160.56250
1996 02 0280.56250
1996 02 0540.56250
1996 02 0600.56250
1996 02 0700.57031
1996 02 0890.57813
1996 02 0920.57813
1996 02 1270.60938
1996 02 1320.61719
1996 02 1480.62500
1996 02 1530.65625
1996 02 1670.65625
1996 02 1920.65625
1996 02 2020.64063
1996 02 2150.64844
1996 02 2210.66406
1996 02 2350.65625
1996 02 2650.67188
1996 02 2790.71094
1996 02 2870.78125
1996 02 2900.76563
1996 03 0120.65625
1996 03 0460.65625
1996 03 0570.64063
1996 03 0670.62500
1996 03 0770.61719
1996 03 0850.57813
1996 03 1150.57813
1996 03 1240.57813
1996 03 1330.58594
1996 03 1400.57813
1996 03 1500.59375
1996 03 1800.59375
1996 03 1980.60938
1996 03 2030.60938
1996 03 2120.65625
1996 03 2230.68750
1996 03 2560.71875
1996 03 2680.70313
1996 03 2740.64063
1996 03 2890.59375
1996 03 2990.59375
1996 04 0150.59375
1996 04 0260.57813
1996 04 0380.59375
1996 04 0440.59375
1996 04 0920.56250
1996 04 1030.56641
1996 04 1170.56641
1996 04 1290.56641
1996 04 1560.57422
1996 04 1600.57031
1996 04 1750.59766
1996 04 1870.59766
1996 04 1960.59766
1996 04 2240.60156
1996 04 2320.60547
1996 04 2430.59766
1996 04 2670.62109
1996 04 2930.61719
1996 04 3020.61328
1996 05 0170.61328
1996 05 0290.62891
1996 05 0380.62891
1996 05 0710.62500
1996 05 0840.62891
1996 05 0930.62891
1996 05 1000.60938
1996 05 1330.60938
1996 05 1430.60938
1996 05 1590.56641
1996 05 1610.55469
1996 05 1750.54688
1996 05 2010.54688
1996 05 2150.54297
1996 05 2210.53125
1996 05 2340.53125
1996 05 2460.53125
1996 05 2800.53125
1996 05 2990.53125
1996 05 3030.53125
1996 05 3110.53125
1996 06 0390.51953
1996 06 0420.53125
1996 06 0560.52344
1996 06 0650.52344
1996 06 0770.53125
1996 06 1050.53125
1996 06 1190.53125
1996 06 1270.53125
1996 06 1360.53125
1996 06 1450.53125
1996 06 1740.53125
1996 06 1800.53125
1996 06 1990.53125
1996 06 2010.57031
1996 06 2150.55469
1996 06 2400.55469
1996 06 2520.55078
1996 06 2690.55078
1996 06 2780.54688
1996 06 2880.53906
1996 07 0150.54688
1996 07 0270.54688
1996 07 0370.55078
1996 07 0470.54688
1996 07 0590.55078
1996 07 0860.55078
1996 07 0980.56250
1996 07 1080.54688
1996 07 1110.53906
1996 07 1220.53125
1996 07 1500.59375
1996 07 1640.59766
1996 07 1730.63672
1996 07 1880.67578
1996 07 1930.64063
1996 07 2260.62109
1996 07 2300.61328
1996 07 2410.60547
1996 07 2530.60547
1996 07 2620.58984
1996 07 2970.58594
1996 07 3070.61719
1996 07 3110.63281
1996 08 0120.62891
1996 08 0230.62891
1996 08 0510.62500
1996 08 0650.63672
1996 08 0700.59766
1996 08 0870.58984
1996 08 0950.59375
1996 08 1280.58594
1996 08 1390.57813
1996 08 1400.56250
1996 08 1540.56250
1996 08 1670.56250
1996 08 1920.56250
1996 08 2050.56250
1996 08 2100.55859
1996 08 2220.54688
1996 08 2370.54688
1996 08 2760.54688
1996 08 2820.51563
1996 08 2900.51953
1996 08 3030.51953
1996 09 0270.51953
1996 09 0330.51953
1996 09 0440.51563
1996 09 0580.51563
1996 09 0670.51563
1996 09 0940.50781
1996 09 1090.49609
1996 09 1120.50391
1996 09 1290.50000
1996 09 1330.50000
1996 09 1610.49609
1996 09 1700.49609
1996 09 1840.50000
1996 09 1990.49609
1996 09 2070.49609
1996 09 2360.49609
1996 09 2440.50391
1996 09 2550.51563
1996 09 2630.50781
1996 09 2760.50391
1996 09 3060.48828
1996 10 0130.49219
1996 10 0210.48438
1996 10 0380.48438
1996 10 0490.49219
1996 10 0760.48047
1996 10 0840.48438
1996 10 0910.48438
1996 10 1000.48828
1996 10 1100.48438
1996 10 1490.48438
1996 10 1500.50000
1996 10 1680.49219
1996 10 1750.49219
1996 10 1810.49609
1996 10 2190.49219
1996 10 2220.49219
1996 10 2340.50000
1996 10 2410.50000
1996 10 2500.50000
1996 10 2870.49609
1996 10 2910.50391
1996 10 3050.50000
1996 10 3130.50000
1996 11 0130.50000
1996 11 0460.50000
1996 11 0550.50000
1996 11 0620.50000
1996 11 0730.50000
1996 11 0830.50000
1996 11 1130.49609
1996 11 1260.49609
1996 11 1340.49609
1996 11 1440.49609
1996 11 1550.49609
1996 11 1890.49609
1996 11 1990.49219
1996 11 2020.50000
1996 11 2140.49609
1996 11 2210.50000
1996 11 2520.50000
1996 11 2680.50000
1996 11 2720.49609
1996 11 2800.48828
1996 11 2930.48438
1996 12 0290.47266
1996 12 0310.46875
1996 12 0480.47656
1996 12 0550.46875
1996 12 0620.46875
1996 12 0940.46484
1996 12 1090.46094
1996 12 1110.46484
1996 12 1260.46094
1996 12 1320.44141
1996 12 1600.44141
1996 12 1720.42188
1996 12 1810.42188
1996 12 1940.42578
1996 12 2030.44922
1996 12 2380.44141
1996 12 2460.43750
1996 12 2770.47266
1996 12 3080.48047
1996 12 3170.48438
1997 01 02 80.48438
1997 01 03 10.48438
1997 01 06 80.48438
1997 01 07 20.48828
1997 01 08 30.48828
1997 01 09 20.50000
1997 01 10 30.48828
1997 01 13 70.48438
1997 01 14 50.48438
1997 01 15 30.48047
1997 01 16 40.48438
1997 01 17 90.48438
1997 01 20 10.48438
1997 01 21 60.48438
1997 01 22 30.48438
1997 01 23 90.48828
1997 01 24 80.48438
1997 01 27 20.48438
1997 01 28 40.48438
1997 01 29 50.48438
1997 01 30 50.50391
1997 01 31 10.50000
1997 02 03 00.50000
1997 02 04 50.50000
1997 02 05 80.50000
1997 02 06 80.50000
1997 02 07 00.50000
1997 02 10 90.50000
1997 02 11 00.50000
1997 02 12 50.50000
1997 02 13 10.50000
1997 02 14 80.50000
1997 02 17 70.50000
1997 02 18 50.50000
1997 02 19 90.50000
1997 02 20 50.50391
1997 02 21 50.50000
1997 02 24 80.50391
1997 02 25 60.50391
1997 02 26 60.50391
1997 02 27 30.50781
1997 02 28 70.51953
1997 03 03 80.51563
1997 03 04 30.50781
1997 03 05 60.50391
1997 03 06 50.50781
1997 03 07 20.51563
1997 03 10 60.51172
1997 03 11 50.51953
1997 03 12 10.51953
1997 03 13 70.51953
1997 03 14 90.51953
1997 03 17 20.51953
1997 03 18 30.54297
1997 03 19 90.57813
1997 03 20 20.58203
1997 03 21 50.62500
1997 03 24 30.66016
1997 03 25 80.64453
1997 03 26 10.58203
1997 03 27 10.57422
1997 04 01 70.57813
1997 04 02 20.56641
1997 04 03 80.55078
1997 04 04 20.55078
1997 04 07 20.53516
1997 04 08 50.53516
1997 04 09 60.53516
1997 04 10 40.53125
1997 04 11 10.53516
1997 04 14 90.53516
1997 04 15 00.53516
1997 04 16 30.53516
1997 04 17 90.54688
1997 04 18 40.54688
1997 04 21 30.55078
1997 04 22 10.56250
1997 04 23 70.56641
1997 04 24 50.57031
1997 04 25 90.57031
1997 04 28 20.57813
1997 04 29 50.57813
1997 04 30 20.57813
1997 05 01 90.57813
1997 05 02 40.57813
1997 05 06 80.57422
1997 05 07 80.57813
1997 05 08 70.57813
1997 05 09 50.57813
1997 05 12 20.57813
1997 05 13 00.57813
1997 05 14 20.57813
1997 05 15 50.57031
1997 05 16 20.55859
1997 05 19 00.57031
1997 05 20 90.57422
1997 05 21 20.57422
1997 05 22 70.57031
1997 05 23 00.57422
1997 05 27 10.57813
1997 05 28 70.57813
1997 05 29 10.58594
1997 05 30 00.58984
1997 06 02 30.59375
1997 06 03 50.59375
1997 06 04 30.59375
1997 06 05 50.59375
1997 06 06 50.59375
1997 06 09 20.58984
1997 06 10 20.58594
1997 06 11 90.58203
1997 06 12 90.57813
1997 06 13 10.57813
1997 06 16 80.57813
1997 06 17 30.57812
1997 06 18 20.58594
1997 06 19 80.58203
1997 06 20 40.58984
1997 06 23 30.58984
1997 06 24 10.59766
1997 06 25 80.60938
1997 06 26 20.60547
1997 06 27 90.60938
1997 06 30 00.60938
1997 07 01 70.60938
1997 07 02 00.60938
1997 07 03 50.60156
1997 07 04 40.58984
1997 07 07 00.59766
1997 07 08 30.59375
1997 07 09 70.59375
1997 07 10 90.59375
1997 07 11 80.59375
1997 07 14 80.59375
1997 07 15 80.59375
1997 07 16 70.59375
1997 07 17 20.59375
1997 07 18 30.59766
1997 07 21 60.59375
1997 07 22 80.59766
1997 07 23 50.59375
1997 07 24 10.59375
1997 07 25 30.58984
1997 07 28 90.58594
1997 07 29 30.58203
1997 07 30 60.60938
1997 07 31 20.60938
1997 08 01 50.60938
1997 08 04 80.60156
1997 08 05 10.60938
1997 08 06 50.60938
1997 08 07