| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 50.54250 2001 01 03 10.62750 2001 01 04 90.71875 2001 01 05 00.66250 2001 01 08 90.66125 2001 01 09 20.53375 2001 01 10 40.47500 2001 01 11 80.45500 2001 01 12 90.45375 2001 01 15 00.45125 2001 01 16 50.45125 2001 01 17 70.44125 2001 01 18 50.42750 2001 01 19 30.41875 2001 01 22 40.45125 2001 01 23 80.43500 2001 01 24 80.43125 2001 01 25 20.42750 2001 01 26 40.42375 2001 01 29 30.42250 2001 01 30 70.43000 2001 01 31 00.41750 2001 02 01 40.40250 2001 02 02 60.39375 2001 02 05 20.38875 2001 02 06 00.37875 2001 02 07 70.36000 2001 02 08 50.35500 2001 02 09 20.33625 2001 02 12 80.37500 2001 02 13 40.35750 2001 02 14 70.35875 2001 02 15 10.35125 2001 02 16 30.34875 2001 02 19 80.35125 2001 02 20 10.34875 2001 02 21 00.35000 2001 02 22 00.34625 2001 02 23 90.34375 2001 02 26 70.33750 2001 02 27 80.34625 2001 02 28 40.29125 2001 03 01 70.24875 2001 03 02 80.24250 2001 03 05 30.24000 2001 03 06 50.23000 2001 03 07 10.23625 2001 03 08 70.23500 2001 03 09 20.23875 2001 03 12 10.23625 2001 03 13 30.23625 2001 03 14 20.23875 2001 03 15 90.33000 2001 03 16 50.25375 2001 03 19 90.19000 2001 03 20 40.22000 2001 03 21 50.21125 2001 03 22 30.21250 2001 03 23 60.21625 2001 03 26 80.19875 2001 03 27 30.19125 2001 03 28 60.18375 2001 03 29 80.12125 2001 03 30 40.12750 2001 04 02 90.13500 2001 04 03 70.12250 2001 04 04 30.11375 2001 04 05 40.10500 2001 04 06 00.10500 2001 04 09 50.09875 2001 04 10 00.09500 2001 04 11 90.09125 2001 04 12 50.08750 2001 04 17 30.08125 2001 04 18 00.07500 2001 04 19 20.07313 2001 04 20 90.07500 2001 04 23 50.07250 2001 04 24 10.07125 2001 04 25 80.07125 2001 04 26 50.07000 2001 04 27 20.06750 2001 04 30 30.07250 2001 05 01 00.06938 2001 05 02 00.06875 2001 05 03 90.06875 2001 05 04 80.07000 2001 05 08 80.06750 2001 05 09 10.06750 2001 05 10 30.06375 2001 05 11 60.06250 2001 05 14 90.06375 2001 05 15 00.06375 2001 05 16 70.06125 2001 05 17 80.06125 2001 05 18 10.06250 2001 05 21 40.06000 2001 05 22 00.06000 2001 05 23 30.06000 2001 05 24 50.06000 2001 05 25 10.06000 2001 05 29 90.05750 2001 05 30 20.05625 2001 05 31 80.05500 2001 06 01 80.05500 2001 06 04 40.05750 2001 06 05 50.05625 2001 06 06 90.05750 2001 06 07 60.05625 2001 06 08 10.05750 2001 06 11 00.05750 2001 06 12 60.05750 2001 06 13 40.05625 2001 06 14 90.05625 2001 06 15 30.05625 2001 06 18 60.05375 2001 06 19 40.05500 2001 06 20 10.06000 2001 06 21 40.06000 2001 06 22 00.06625 2001 06 25 50.07000 2001 06 26 80.07375 2001 06 27 80.07750 2001 06 28 60.07500 2001 06 29 30.07000 2001 07 02 00.07125 2001 07 03 90.07000 2001 07 04 00.06875 2001 07 05 40.07000 2001 07 06 80.07000 2001 07 09 80.06875 2001 07 10 30.06875 2001 07 11 60.06500 2001 07 12 20.06250 2001 07 13 80.06125 2001 07 16 60.06000 2001 07 17 40.06125 2001 07 18 20.06125 2001 07 19 00.06125 2001 07 20 60.06125 2001 07 23 60.06125 2001 07 24 60.06125 2001 07 25 10.06188 2001 07 26 20.06000 2001 07 27 70.06125 2001 07 30 90.06125 2001 07 31 30.06188 2001 08 01 80.06125 2001 08 02 30.06000 2001 08 03 30.06063 2001 08 06 20.06000 2001 08 07 30.06125 2001 08 08 70.06125 2001 08 09 40.06125 2001 08 10 00.06000 2001 08 13 80.05875 2001 08 14 50.05500 2001 08 15 70.05375 2001 08 16 40.05250 2001 08 17 50.05250 2001 08 20 60.05250 2001 08 21 60.05250 2001 08 22 70.05125 2001 08 23 60.05125 2001 08 24 60.05125 2001 08 28 50.05125 2001 08 29 50.05063 2001 08 30 70.04875 2001 08 31 00.05000 2001 09 03 30.05125 2001 09 04 70.05000 2001 09 05 20.05000 2001 09 06 10.04813 2001 09 07 00.04813 2001 09 10 90.04438 2001 09 11 20.04438 2001 09 12 00.05250 2001 09 13 70.04813 2001 09 14 20.04750 2001 09 17 50.04875 2001 09 18 90.04750 2001 09 19 50.04625 2001 09 20 80.04688 2001 09 21 10.05250 2001 09 24 20.05250 2001 09 25 50.05375 2001 09 26 30.05250 2001 09 27 30.05125 2001 09 28 80.05188 2001 10 01 80.05000 2001 10 02 80.04813 2001 10 03 00.04438 2001 10 04 80.04375 2001 10 05 00.04375 2001 10 08 10.04563 2001 10 09 40.04625 2001 10 10 50.04750 2001 10 11 00.04750 2001 10 12 60.04875 2001 10 15 50.04750 2001 10 16 30.04875 2001 10 17 40.05000 2001 10 18 30.05000 2001 10 19 60.05000 2001 10 22 40.04625 2001 10 23 50.04875 2001 10 24 90.04750 2001 10 25 80.04750 2001 10 26 10.04750 2001 10 29 90.04875 2001 10 30 00.04875 2001 10 31 60.04875 2001 11 01 40.04625 2001 11 02 90.04750 2001 11 05 50.04750 2001 11 06 70.04813 2001 11 07 80.04750 2001 11 08 80.04750 2001 11 09 60.04813 2001 11 12 00.04875 2001 11 13 50.04750 2001 11 14 60.04750 2001 11 15 70.04750 2001 11 16 80.04750 2001 11 19 60.04750 2001 11 20 70.04875 2001 11 21 80.04875 2001 11 22 50.05000 2001 11 23 40.05000 2001 11 26 70.04875 2001 11 27 60.04875 2001 11 28 40.04875 2001 11 29 10.04875 2001 11 30 90.05000 2001 12 03 00.04750 2001 12 04 50.04750 2001 12 05 50.04750 2001 12 06 00.04750 2001 12 07 50.04875 2001 12 10 40.05000 2001 12 11 80.04875 2001 12 12 20.05000 2001 12 13 70.06063 2001 12 14 80.08313 2001 12 17 00.09188 2001 12 18 60.09563 2001 12 19 90.10063 2001 12 20 50.10375 2001 12 21 20.10250 2001 12 24 00.10500 2001 12 27 90.05750 2001 12 28 60.05500 2001 12 31 80.05375 2002 01 0200.05375 2002 01 0350.05500 2002 01 0420.05125 2002 01 0770.05125 2002 01 0820.05125 2002 01 0990.05125 2002 01 1060.05125 2002 01 1150.05125 2002 01 1460.05125 2002 01 1500.05188 2002 01 1650.05250 2002 01 1710.05125 2002 01 1860.05125 2002 01 2170.05250 2002 01 2290.05000 2002 01 2390.05000 2002 01 2480.05125 2002 01 2530.05000 2002 01 2820.05000 2002 01 2960.05125 2002 01 3010.05000 2002 01 3120.05125 2002 02 0100.05000 2002 02 0490.05125 2002 02 0570.05125 2002 02 0640.05000 2002 02 0790.05000 2002 02 0810.05000 2002 02 1160.05013 2002 02 1220.05000 2002 02 1320.05000 2002 02 1480.05000 2002 02 1510.05000 2002 02 1870.05000 2002 02 1960.05000 2002 02 2000.05000 2002 02 2120.05000 2002 02 2240.05000 2002 02 2560.05250 2002 02 2610.05125 2002 02 2700.05125 2002 02 2820.05125 2002 03 0140.05250 2002 03 0490.05125 2002 03 0500.05125 2002 03 0630.05125 2002 03 0750.05125 2002 03 0860.05125 2002 03 1190.05000 2002 03 1270.05000 2002 03 1380.05125 2002 03 1450.09500 2002 03 1520.09375 2002 03 1850.09875 2002 03 1910.09875 2002 03 2040.10250 2002 03 2120.11250 2002 03 2250.10438 2002 03 2510.10250 2002 03 2630.10250 2002 03 2710.08375 2002 03 2830.07125 2002 04 0240.06250 2002 04 0380.05750 2002 04 0410.06000 2002 04 0560.06000 2002 04 0840.05875 2002 04 0900.05875 2002 04 1010.05875 2002 04 1110.05875 2002 04 1250.05875 2002 04 1540.05750 2002 04 1690.05750 2002 04 1780.05750 2002 04 1830.05750 2002 04 1940.05750 2002 04 2260.05750 2002 04 2380.05625 2002 04 2430.05625 2002 04 2500.05625 2002 04 2630.05625 2002 04 2910.05625 2002 05 0130.05500 2002 05 0290.05375 2002 05 0310.05375 2002 05 0760.05500 2002 05 0890.05500 2002 05 0980.05500 2002 05 1020.05500 2002 05 1370.05250 2002 05 1460.05375 2002 05 1550.05375 2002 05 1620.05250 2002 05 1740.05375 2002 05 2010.05375 2002 05 2100.05375 2002 05 2210.05138 2002 05 2390.05094 2002 05 2480.05125 2002 05 2760.05250 2002 05 2870.05250 2002 05 2910.05000 2002 05 3090.05063 2002 05 3160.05125 2002 06 0540.05000 2002 06 0610.05000 2002 06 0760.05000 2002 06 1020.05000 2002 06 1110.05000 2002 06 1220.05000 2002 06 1300.05000 2002 06 1410.05000 2002 06 1730.05000 2002 06 1810.05000 2002 06 1920.05000 2002 06 2080.05000 2002 06 2150.05000 2002 06 2450.05000 2002 06 2530.05000 2002 06 2610.05000 2002 06 2790.05000 2002 06 2840.05000 2002 07 0160.05000 2002 07 0230.05000 2002 07 0360.05000 2002 07 0440.05000 2002 07 0530.05000 2002 07 0870.05000 2002 07 0910.05000 2002 07 1000.05000 2002 07 1120.05000 2002 07 1240.05000 2002 07 1550.05000 2002 07 1630.05000 2002 07 1790.05000 2002 07 1880.05000 2002 07 1960.05000 2002 07 2280.05000 2002 07 2370.05000 2002 07 2400.05000 2002 07 2510.05000 2002 07 2640.05000 2002 07 2950.05000 2002 07 3030.04875 2002 08 0180.04875 2002 08 0210.04750 2002 08 0580.04875 2002 08 0680.04750 2002 08 0780.04750 2002 08 0810.04750 2002 08 0900.04750 2002 08 1260.04875 2002 08 1330.04875 2002 08 1400.04750 2002 08 1550.04750 2002 08 1660.04750 2002 08 1970.04625 2002 08 2020.04750 2002 08 2160.04625 2002 08 2200.04750 2002 08 2320.04625 2002 08 2720.04750 2002 08 2800.04875 2002 08 2920.04875 2002 08 3000.04875 2002 09 0270.04875 2002 09 0310.04750 2002 09 0440.04875 2002 09 0550.04750 2002 09 0610.04875 2002 09 0980.04875 2002 09 1060.04750 2002 09 1120.04875 2002 09 1250.04875 2002 09 1370.04750 2002 09 1680.04750 2002 09 1700.05000 2002 09 1850.05000 2002 09 1940.04875 2002 09 2050.04875 2002 09 2380.04875 2002 09 2430.04875 2002 09 2500.05000 2002 09 2660.05125 2002 09 2760.04875 2002 09 3020.04875 2002 10 0160.05000 2002 10 0200.04875 2002 10 0310.04875 2002 10 0470.04750 2002 10 0710.04938 2002 10 0820.04938 2002 10 0950.04813 2002 10 1020.04938 2002 10 1150.04938 2002 10 1470.04813 2002 10 1500.04813 2002 10 1630.04813 2002 10 1750.04813 2002 10 1860.04938 2002 10 2130.04875 2002 10 2270.05000 2002 10 2330.04875 2002 10 2470.05000 2002 10 2500.04875 2002 10 2840.05000 2002 10 2940.05000 2002 10 3080.04875 2002 10 3100.04875 2002 11 0190.05000 2002 11 0440.05000 2002 11 0590.05000 2002 11 0690.05000 2002 11 0730.04625 2002 11 0800.04750 2002 11 1120.04750 2002 11 1270.04625 2002 11 1320.04750 2002 11 1430.04875 2002 11 1520.04750 2002 11 1850.04750 2002 11 1910.05000 2002 11 2040.04875 2002 11 2150.04875 2002 11 2220.04750 2002 11 2540.04719 2002 11 2610.04750 2002 11 2760.04750 2002 12 0290.04688 2002 12 0310.04625 2002 12 0490.04625 2002 12 0550.04750 2002 12 0610.04750 2002 12 0990.04750 2002 12 1060.04625 2002 12 1100.04625 2002 12 1200.04500 2002 12 1300.04875 2002 12 1640.04625 2002 12 1740.04500 2002 12 1890.04000 2002 12 1970.04250 2002 12 2010.04625 2002 12 2340.04375 2002 12 2480.04625 2002 12 2780.04250 2003 01 02 00.04375 2003 01 03 70.04375 2003 01 06 90.04000 2003 01 07 70.04188 2003 01 08 00.04250 2003 01 09 00.04250 2003 01 10 50.04125 2003 01 13 20.04125 2003 01 14 50.03875 2003 01 15 10.03875 2003 01 16 20.04125 2003 01 17 20.04000 2003 01 20 00.04250 2003 01 21 50.04250 2003 01 22 50.04250 2003 01 23 90.04000 2003 01 24 10.04000 2003 01 27 40.04000 2003 01 28 90.04125 2003 01 29 20.03963 2003 01 30 90.04125 2003 01 31 20.04000 2003 02 03 80.04250 2003 02 04 30.04125 2003 02 05 50.04250 2003 02 06 00.04250 2003 02 07 70.04125 2003 02 10 40.04250 2003 02 11 90.04125 2003 02 12 00.04250 2003 02 13 10.04250 2003 02 14 90.04250 2003 02 17 70.04250 2003 02 18 40.04250 2003 02 19 20.04250 2003 02 20 10.04250 2003 02 21 90.04250 2003 02 24 10.04250 2003 02 25 70.04250 2003 02 26 00.04250 2003 02 27 20.04250 2003 02 28 20.04250 2003 03 03 80.04188 2003 03 04 10.04188 2003 03 05 70.04188 2003 03 06 30.04250 2003 03 07 20.04063 2003 03 10 80.04063 2003 03 11 10.03938 2003 03 12 60.04125 2003 03 13 90.04125 2003 03 14 20.04500 2003 03 17 80.04375 2003 03 18 10.04375 2003 03 19 10.04500 2003 03 20 30.04375 2003 03 21 70.04375 2003 03 24 70.04500 2003 03 25 50.04750 2003 03 26 40.04875 2003 03 27 10.04875 2003 03 28 30.04688 2003 03 31 40.04438 2003 04 01 60.04438 2003 04 02 00.04688 2003 04 03 30.04688 2003 04 04 70.04750 2003 04 07 70.04688 2003 04 08 50.04750 2003 04 09 10.04750 2003 04 10 50.04750 2003 04 11 50.04750 2003 04 14 40.04750 2003 04 15 00.04750 2003 04 16 00.04750 2003 04 17 60.04750 2003 04 22 50.04688 2003 04 23 70.04750 2003 04 24 60.04750 2003 04 25 80.04750 2003 04 28 50.04750 2003 04 29 10.04750 2003 04 30 20.04750 2003 05 01 20.04688 2003 05 02 40.04750 2003 05 06 30.04750 2003 05 07 50.04750 2003 05 08 00.04750 2003 05 09 80.04563 2003 05 12 80.04375 2003 05 13 50.04125 2003 05 14 20.03875 2003 05 15 00.03813 2003 05 16 90.04125 2003 05 19 20.04125 2003 05 20 90.04000 2003 05 21 80.04125 2003 05 22 80.04125 2003 05 23 40.04188 2003 05 27 20.04188 2003 05 28 00.04188 2003 05 29 90.04188 2003 05 30 70.04063 2003 06 02 60.04250 2003 06 03 80.04250 2003 06 04 90.04250 2003 06 05 80.04250 2003 06 06 10.04250 2003 06 09 70.04250 2003 06 10 40.04250 2003 06 11 50.04250 2003 06 12 80.04250 2003 06 13 40.04250 2003 06 16 30.04313 2003 06 17 70.04313 2003 06 18 80.04313 2003 06 19 20.04313 2003 06 20 60.04313 2003 06 23 40.04313 2003 06 24 30.04250 2003 06 25 60.04313 2003 06 26 40.04313 2003 06 27 80.04313 2003 06 30 30.04250 2003 07 01 00.04125 2003 07 02 70.04125 2003 07 03 20.04125 2003 07 04 60.03875 2003 07 07 90.03875 2003 07 08 00.03875 2003 07 09 60.03875 2003 07 10 00.03750 2003 07 11 90.03625 2003 07 14 10.03625 2003 07 15 90.03625 2003 07 16 40.03625 2003 07 17 40.03625 2003 07 18 90.03625 2003 07 21 50.03625 2003 07 22 20.03625 2003 07 23 70.03875 2003 07 24 00.03875 2003 07 25 20.03875 2003 07 28 70.03688 2003 07 29 40.03750 2003 07 30 40.03750 2003 07 31 70.03750 2003 08 01 30.03875 2003 08 04 40.03750 2003 08 05 70.03750 2003 08 06 60.03625 2003 08 07 20.03688 2003 08 08 90.03625 2003 08 11 80.03625 2003 08 12 30.03625 2003 08 13 20.03750 2003 08 14 50.03750 2003 08 15 40.03688 2003 08 18 90.03750 2003 08 19 80.03750 2003 08 20 10.03750 2003 08 21 20.03750 2003 08 22 20.03750 2003 08 26 50.03750 2003 08 27 40.03750 2003 08 28 50.03750 2003 08 29 50.04000 2003 09 01 70.03875 2003 09 02 00.03875 2003 09 03 30.03875 2003 09 04 00.03875 2003 09 05 20.03875 2003 09 08 70.04000 2003 09 09 30.04000 2003 09 10 60.04125 2003 09 11 60.04000 2003 09 12 50.04000 2003 09 15 50.04000 2003 09 16 30.04250 2003 09 17 40.03750 2003 09 18 50.03750 2003 09 19 30.03625 2003 09 22 70.03563 2003 09 23 70.03625 2003 09 24 60.03750 2003 09 25 30.04000 2003 09 26 30.04000 2003 09 29 30.03625 2003 09 30 80.03750 2003 10 01 60.03750 2003 10 02 00.03750 2003 10 03 40.03750 2003 10 06 30.03750 2003 10 07 60.03750 2003 10 08 40.03875 2003 10 09 20.03875 2003 10 10 80.03875 2003 10 13 80.03875 2003 10 14 30.03875 2003 10 15 60.03875 2003 10 16 30.04000 2003 10 17 30.04000 2003 10 20 50.03875 2003 10 21 70.03750 2003 10 22 30.03750 2003 10 23 10.03750 2003 10 24 00.03750 2003 10 27 50.03750 2003 10 28 50.03875 2003 10 29 90.03875 2003 10 30 50.03875 2003 10 31 40.03875 2003 11 03 70.03875 2003 11 04 10.03875 2003 11 05 10.03875 2003 11 06 80.03875 2003 11 07 60.03875 2003 11 10 00.03875 2003 11 11 90.04000 2003 11 12 10.04000 2003 11 13 20.04000 2003 11 14 10.04000 2003 11 17 00.04000 2003 11 18 40.04000 2003 11 19 40.04000 2003 11 20 40.04000 2003 11 21 30.04000 2003 11 24 60.04000 2003 11 25 70.04000 2003 11 26 60.04000 2003 11 27 80.04000 2003 12 01 00.04000 2003 12 02 40.04000 2003 12 03 20.04000 2003 12 04 10.04000 2003 12 05 20.04000 2003 12 08 60.04000 2003 12 09 00.04000 2003 12 10 20.04000 2003 12 11 20.04000 2003 12 12 30.04000 2003 12 15 90.04000 2003 12 16 30.04125 2003 12 17 80.04125 2003 12 18 50.04125 2003 12 19 90.04125 2003 12 22 60.04125 2003 12 23 30.04375 2003 12 24 70.04125 2003 12 29 10.04125 2003 12 30 00.04125 2003 12 31 00.04125 2004 01 0200.04125 2004 01 0560.04000 2004 01 0650.04125 2004 01 0780.04000 2004 01 0810.04000 2004 01 0980.04000 2004 01 1200.03875 2004 01 1320.03875 2004 01 1420.03813 2004 01 1580.03875 2004 01 1660.03875 2004 01 1990.03750 2004 01 2090.03750 2004 01 2110.03625 2004 01 2280.03750 2004 01 2300.03500 2004 01 2610.03625 2004 01 2780.03500 2004 01 2880.03625 2004 01 2980.03625 2004 01 3070.03625 2004 02 0260.03500 2004 02 0300.03500 2004 02 0410.03500 2004 02 0510.03500 2004 02 0640.03500 2004 02 0960.03625 2004 02 1030.03625 2004 02 1170.03500 2004 02 1290.03625 2004 02 1380.03625 2004 02 1660.03500 2004 02 1770.03500 2004 02 1890.03500 2004 02 1920.03500 2004 02 2060.03500 2004 02 2330.03625 2004 02 2410.03625 2004 02 2550.03500 2004 02 2630.03500 2004 02 2770.03500 2004 03 0100.03500 2004 03 0230.03625 2004 03 0320.03500 2004 03 0480.03500 2004 03 0530.03750 2004 03 0880.03500 2004 03 0970.03625 2004 03 1010.03500 2004 03 1120.03625 2004 03 1220.03500 2004 03 1520.03500 2004 03 1650.03500 2004 03 1730.03500 2004 03 1860.03500 2004 03 1980.03500 2004 03 2290.03500 2004 03 2320.03375 2004 03 2490.03375 2004 03 2570.03375 2004 03 2640.03375 2004 03 2960.03375 2004 03 3050.03375 2004 04 0130.03500 2004 04 0260.03375 2004 04 0560.03375 2004 04 0660.03375 2004 04 0760.03500 2004 04 0890.03500 2004 04 1340.03375 2004 04 1490.03375 2004 04 1560.03375 2004 04 1660.03375 2004 04 1900.03438 2004 04 2050.03375 2004 04 2100.03375 2004 04 2290.03375 2004 04 2300.03375 2004 04 2610.03500 2004 04 2770.03375 2004 04 2890.03375 2004 04 2990.03375 2004 04 3020.03375 2004 05 0440.03375 2004 05 0560.03500 2004 05 0610.03500 2004 05 0720.03625 2004 05 1030.03500 2004 05 1120.03500 2004 05 1220.03500 2004 05 1390.03500 2004 05 1460.03375 2004 05 1780.03375 2004 05 1830.03375 2004 05 1900.03375 2004 05 2050.03375 2004 05 2190.03375 2004 05 2440.03375 2004 05 2530.03375 2004 05 2600.03375 2004 05 2770.03375 2004 05 2800.03375 2004 06 0140.03375 2004 06 0240.03375 2004 06 0320.03375 2004 06 0440.03375 2004 06 0780.03375 2004 06 0820.03375 2004 06 0900.03375 2004 06 1040.03375 2004 06 1190.03375 2004 06 1450.03375 2004 06 1580.03500 2004 06 1660.03375 2004 06 1730.03375 2004 06 1830.03375 2004 06 2180.03500 2004 06 2230.03500 2004 06 2390.03375 2004 06 2400.03375 2004 06 2540.03375 2004 06 2800.03375 2004 06 2930.03375 2004 06 3090.03375 2004 07 0160.03375 2004 07 0250.03375 2004 07 0560.03375 2004 07 0670.03375 2004 07 0710.03375 2004 07 0820.03375 2004 07 0990.03375 2004 07 1250.03375 2004 07 1350.03375 2004 07 1420.03375 2004 07 1510.03375 2004 07 1630.03375 2004 07 1990.03375 2004 07 2000.03375 2004 07 2180.03375 2004 07 2280.03500 2004 07 2300.03500 2004 07 2680.03500 2004 07 2720.03500 2004 07 2860.03500 2004 07 2930.03500 2004 07 3010.03500 2004 08 0210.03500 2004 08 0300.03500 2004 08 0490.03625 2004 08 0520.03500 2004 08 0680.03500 2004 08 0960.03250 2004 08 1090.03375 2004 08 1140.03375 2004 08 1270.03375 2004 08 1340.03375 2004 08 1680.03500 2004 08 1710.03375 2004 08 1820.03375 2004 08 1950.03375 2004 08 2050.03375 2004 08 2350.03375 2004 08 2400.03375 2004 08 2530.03375 2004 08 2620.03375 2004 08 2700.03375 2004 08 3100.03625 2004 09 0160.03625 2004 09 0200.03625 2004 09 0350.03625 2004 09 0600.03625 2004 09 0760.03625 2004 09 0870.03625 2004 09 0930.03625 2004 09 1010.03625 2004 09 1340.03625 2004 09 1470.03625 2004 09 1500.03625 2004 09 1620.03625 2004 09 1740.03625 2004 09 2090.03813 2004 09 2180.03750 2004 09 2290.03750 2004 09 2330.03813 2004 09 2490.03750 2004 09 2700.03750 2004 09 2870.03750 2004 10 0140.03750 2004 10 0400.03625 2004 10 0550.03750 2004 10 0600.03625 2004 10 0720.03625 2004 10 0840.03625 2004 10 1120.03625 2004 10 1220.03688 2004 10 1330.03750 2004 10 1470.03750 2004 10 1580.03750 2004 10 1820.03750 2004 10 1990.03750 2004 10 2080.03625 2004 10 2160.03875 2004 10 2210.03750 2004 10 2580.03750 2004 10 2600.03750 2004 10 2720.03750 2004 10 2880.03750 2004 10 2940.03750 2004 11 0120.03750 2004 11 0210.03750 2004 11 0310.03750 2004 11 0450.03750 2004 11 0550.03750 2004 11 0850.03750 2004 11 0940.03750 2004 11 1080.03750 2004 11 1190.03813 2004 11 1260.03813 2004 11 1580.03750 2004 11 1660.03750 2004 11 1730.03875 2004 11 1890.03875 2004 11 1900.03875 2004 11 2240.03938 2004 11 2320.03938 2004 11 2490.03938 2004 11 2510.03875 2004 11 2650.03938 2004 11 2970.03750 2004 11 3080.03750 2004 12 0180.03750 2004 12 0260.03750 2004 12 0370.03750
2004 12 0670.03750 2004 12 0740.03750 2004 12 0830.03750 2004 12 0950.03750 2004 12 1060.03750 2004 12 1380.03750 2004 12 1420.03750 2004 12 1550.03750 2004 12 1640.03750 2004 12 1710.03750 2004 12 2060.03750 2004 12 2160.03750 2004 12 2200.03750 2004 12 2350.03875 2004 12 2480.03750 2004 12 2910.03750 2004 12 3050.03750 2004 12 3100.03750 2005 01 04 00.03750 2005 01 05 90.03750 2005 01 06 80.03875 2005 01 07 70.03875 2005 01 10 20.03875 2005 01 11 80.03875 2005 01 12 40.03875 2005 01 13 60.03875 2005 01 14 90.03938 2005 01 17 10.03875 2005 01 18 50.03875 2005 01 19 70.03875 2005 01 20 60.03875 2005 01 21 90.03875 2005 01 24 60.03875 2005 01 25 50.03875 2005 01 26 20.03875 2005 01 27 30.03875 2005 01 28 80.03875 2005 01 31 10.03875 2005 02 01 80.03875 2005 02 02 70.03875 2005 02 03 70.03875 2005 02 04 50.04000 2005 02 07 40.03875 2005 02 08 60.03875 2005 02 09 80.03875 2005 02 10 20.03875 2005 02 11 50.03875 2005 02 14 10.03875 2005 02 15 60.03875 2005 02 16 80.03875 2005 02 17 40.03875 2005 02 18 30.03875 2005 02 21 20.03875 2005 02 22 50.03875 2005 02 23 10.03875 2005 02 24 30.03875 2005 02 25 20.03875 2005 02 28 70.03750 2005 03 01 70.03750 2005 03 02 30.03875 2005 03 03 00.03750 2005 03 04 20.03750 2005 03 07 70.03750 2005 03 08 80.03750 2005 03 09 70.03750 2005 03 10 60.03750 2005 03 11 30.03875 2005 03 14 30.03875 2005 03 15 40.04000 2005 03 16 60.04000 2005 03 17 20.04000 2005 03 18 20.03875 2005 03 21 30.04000 2005 03 22 20.04000 2005 03 23 60.04000 2005 03 24 60.04000 2005 03 29 30.04000 2005 03 30 00.04000 2005 04 01 40.04000 2005 04 04 90.04000 2005 04 05 30.04000 2005 04 06 40.04000 2005 04 07 80.04000 2005 04 08 60.04000 2005 04 11 60.04000 2005 04 12 50.03875 2005 04 13 70.04000 2005 04 14 20.03875 2005 04 15 10.04000 2005 04 18 30.04000 2005 04 19 30.03875 2005 04 20 80.04000 2005 04 21 10.04000 2005 04 22 20.04000 2005 04 25 50.04000 2005 04 26 00.03875 2005 04 27 70.04000 2005 04 28 20.03875 2005 04 29 20.04000 2005 05 03 10.04000 2005 05 04 60.04000 2005 05 05 30.04000 2005 05 06 50.04000 2005 05 09 30.04000 2005 05 10 60.04000 2005 05 11 50.04000 2005 05 12 00.03875 2005 05 13 00.04000 2005 05 16 30.04000 2005 05 17 70.04000 2005 05 18 70.04000 2005 05 19 60.04000 2005 05 20 90.04000 2005 05 23 10.04000 2005 05 24 90.04000 2005 05 25 40.04000 2005 05 26 00.04000 2005 05 27 60.03875 2005 05 31 50.03875 2005 06 01 70.03875 2005 06 02 50.03875 2005 06 03 70.03875 2005 06 06 40.04000 2005 06 07 20.04000 2005 06 08 80.04000 2005 06 09 70.04000 2005 06 10 30.04000 2005 06 13 70.03875 2005 06 14 90.03875 2005 06 15 50.03875 2005 06 16 70.03875 2005 06 17 20.03875 2005 06 20 10.03875 2005 06 21 00.03875 2005 06 22 00.03875 2005 06 23 90.03875 2005 06 24 10.03875 2005 06 27 80.03875 2005 06 28 30.03875 2005 06 29 60.04000 2005 07 01 90.04000 2005 07 04 30.04000 2005 07 05 60.03875 2005 07 06 30.03875 2005 07 07 90.03857 2005 07 08 20.03875 2005 07 11 40.03963 2005 07 12 40.03963 2005 07 13 30.03838 2005 07 14 60.03838 2005 07 15 60.03838 2005 07 18 80.04000 2005 07 19 80.03875 2005 07 20 30.03875 2005 07 21 70.03875 2005 07 22 90.03875 2005 07 25 00.03938 2005 07 26 40.03938 2005 07 27 40.03875 2005 07 28 90.03938 2005 07 29 70.04000 2005 08 01 00.04000 2005 08 02 40.03875 2005 08 03 30.03875 2005 08 04 10.04000 2005 08 05 50.04000 2005 08 08 00.04000 2005 08 09 20.04000 2005 08 10 30.03875 2005 08 11 50.03875 2005 08 12 10.03875 2005 08 15 90.04000 2005 08 16 00.03938 2005 08 17 60.03875 2005 08 18 40.03875 2005 08 19 00.04000 2005 08 22 90.04000 2005 08 23 20.04000 2005 08 24 10.04000 2005 08 25 20.04000 2005 08 26 40.04000 2005 08 30 30.04000 2005 08 31 20.04000 2005 09 01 60.04000 2005 09 02 60.04000 2005 09 05 40.04000 2005 09 06 00.04000 2005 09 07 60.04000 2005 09 08 80.04000 2005 09 09 10.04000 2005 09 12 90.04000 2005 09 13 70.04000 2005 09 14 70.04000 2005 09 15 00.04000 2005 09 16 20.04000 2005 09 19 90.04000 2005 09 20 40.04000 2005 09 21 70.04000 2005 09 22 50.04000 2005 09 23 30.04000 2005 09 26 70.04000 2005 09 27 90.04000 2005 09 28 30.04063 2005 09 29 50.04000 2005 09 30 60.04000 2005 10 03 40.04063 2005 10 04 20.04063 2005 10 05 90.04063 2005 10 06 30.04063 2005 10 07 20.04063 2005 10 10 70.04063 2005 10 11 30.04063 2005 10 12 50.04063 2005 10 13 70.04000 2005 10 14 50.04000 2005 10 17 20.04000 2005 10 18 20.04000 2005 10 19 30.04000 2005 10 20 00.04000 2005 10 21 00.04000 2005 10 24 00.04000 2005 10 25 90.04000 2005 10 26 00.04000 2005 10 27 20.04000 2005 10 28 30.04000 2005 10 31 80.04063 2005 11 01 70.04063 2005 11 02 60.04063 2005 11 03 10.04063 2005 11 04 40.04063 2005 11 07 90.04000 2005 11 08 20.04063 2005 11 09 70.04063 2005 11 10 20.04063 2005 11 11 50.04000 2005 11 14 00.04000 2005 11 15 60.04063 2005 11 16 50.04125 2005 11 17 30.04125 2005 11 18 10.04125 2005 11 21 60.04188 2005 11 22 80.04188 2005 11 23 80.04188 2005 11 24 30.04188 2005 11 25 30.04188 2005 11 28 40.04188 2005 11 29 80.04188 2005 11 30 70.04188 2005 12 01 20.04188 2005 12 02 50.04188 2005 12 05 40.04125 2005 12 06 50.04188 2005 12 07 60.04188 2005 12 08 30.04188 2005 12 09 10.04188 2005 12 12 50.04188 2005 12 13 10.04188 2005 12 14 70.04188 2005 12 15 70.04188 2005 12 16 00.04188 2005 12 19 10.04063 2005 12 20 50.04188 2005 12 21 40.04188 2005 12 22 10.04188 2005 12 23 80.04188 2005 12 28 00.04213 2005 12 29 40.04188 2005 12 30 90.04188 2006 01 0310.04313 2006 01 0480.04313 2006 01 0590.04313 2006 01 0660.04313 2006 01 0920.04313 2006 01 1020.04313 2006 01 1120.04313 2006 01 1280.04313 2006 01 1300.04313 2006 01 1650.04375 2006 01 1730.04313 2006 01 1820.04313 2006 01 1900.04313 2006 01 2020.04313 2006 01 2380.04313 2006 01 2480.04313 2006 01 2570.04438 2006 01 2640.04438 2006 01 2730.04563 2006 01 3070.04438 2006 02 0140.04438 2006 02 0220.04438 2006 02 0380.04438 2006 02 0680.04500 2006 02 0740.04438 2006 02 0870.04500 2006 02 0920.04500 2006 02 1000.04500 2006 02 1340.04500 2006 02 1450.04438 2006 02 1590.04438 2006 02 1600.04563 2006 02 1700.04563 2006 02 2010.04438 2006 02 2120.04563 2006 02 2250.04688 2006 02 2350.04563 2006 02 2480.04688 2006 02 2770.04938 2006 02 2840.04938 2006 03 0140.05125 2006 03 0270.05125 2006 03 0310.05125 2006 03 0680.05188 2006 03 0710.05250 2006 03 0870.05250 2006 03 0910.05500 2006 03 1050.05625 2006 03 1310.05813 2006 03 1400.06063 2006 03 1580.06063 2006 03 1690.06438 2006 03 1770.06188 2006 03 2050.06313 2006 03 2180.06438 2006 03 2240.06313 2006 03 2390.06375 2006 03 2400.06500 2006 03 2740.06813 2006 03 2810.06813 2006 03 2910.06813 2006 03 3000.06688 2006 04 0350.06500 2006 04 0480.06563 2006 04 0520.06563 2006 04 0640.06688 2006 04 0740.06688 2006 04 1000.06813 2006 04 1120.06875 2006 04 1290.06563 2006 04 1390.06438 2006 04 1870.06375 2006 04 1950.06375 2006 04 2080.06500 2006 04 2160.06625 2006 04 2460.06625 2006 04 2590.06750 2006 04 2650.06750 2006 04 2700.06875 2006 05 0220.06813 2006 05 0390.06750 2006 05 0490.06750 2006 05 0580.06750 2006 05 0820.06813 2006 05 0950.06938 2006 05 1090.07125 2006 05 1140.07250 2006 05 1260.07500 2006 05 1570.07500 2006 05 1620.07625 2006 05 1740.07500 2006 05 1830.07500 2006 05 1920.07625 2006 05 2290.07500 2006 05 2300.07500 2006 05 2480.09250 2006 05 2580.14500 2006 05 2630.15125 2006 05 3080.13125 2006 05 3110.12750 2006 06 0160.13000 2006 06 0280.12000 2006 06 0560.11500 2006 06 0640.10875 2006 06 0740.10625 2006 06 0880.10250 2006 06 0990.10250 2006 06 1260.11750 2006 06 1300.12625 2006 06 1490.12500 2006 06 1510.13125 2006 06 1650.12875 2006 06 1900.13375 2006 06 2090.14125 2006 06 2160.14375 2006 06 2260.14625 2006 06 2330.14438 2006 06 2690.15000 2006 06 2730.15125 2006 06 2880.15000 2006 06 2960.14563 2006 07 0320.14875 2006 07 0430.14875 2006 07 0500.16500 2006 07 0640.19250 2006 07 0760.20000 2006 07 1010.21000 2006 07 1170.24125 2006 07 1270.27750 2006 07 1390.33000 2006 07 1460.33563 2006 07 1790.34250 2006 07 1820.34938 2006 07 1900.35500 2006 07 2040.35625 2006 07 2190.35625 2006 07 2490.35375 2006 07 2540.35125 2006 07 2630.35000 2006 07 2710.35125 2006 07 2880.35563 2006 07 3120.35750 2006 08 0120.35625 2006 08 0290.35313 2006 08 0340.35063 2006 08 0490.35438 2006 08 0740.35625 2006 08 0840.35375 2006 08 0960.35625 2006 08 1080.35375 2006 08 1130.35375 2006 08 1470.35500 2006 08 1570.35250 2006 08 1670.35250 2006 08 1740.35125 2006 08 1800.35125 2006 08 2190.35250 2006 08 2230.35250 2006 08 2360.35250 2006 08 2400.34625 2006 08 2580.34625 2006 08 2980.34500 2006 08 3090.34375 2006 09 0160.35375 2006 09 0440.35250 2006 09 0570.35125 2006 09 0620.35125 2006 09 0790.35250 2006 09 0800.35125 2006 09 1150.35250 2006 09 1290.34875 2006 09 1300.34500 2006 09 1470.35500 2006 09 1580.35625 2006 09 1800.36125 2006 09 1910.36250 2006 09 2000.37250 2006 09 2170.37625 2006 09 2240.37625 2006 09 2550.37375 2006 09 2670.37500 2006 09 2700.37875 2006 09 2800.36625 2006 09 2900.36375 2006 10 0290.36375 2006 10 0360.36250 2006 10 0490.36000 2006 10 0550.35750 2006 10 0640.35563 2006 10 0950.35625 2006 10 1020.35625 2006 10 1150.35625 2006 10 1220.35563 2006 10 1300.35750 2006 10 1610.35500 2006 10 1710.35750 2006 10 1880.35625 2006 10 1930.35625 2006 10 2060.35625 2006 10 2300.35750 2006 10 2480.35750 2006 10 2500.35625 2006 10 2600.35750 2006 10 2740.35375 2006 10 3030.35375 2006 10 3190.35500 2006 11 0120.35563 2006 11 0270.35313 2006 11 0390.35688 2006 11 0620.35375 2006 11 0780.35063 2006 11 0800.34875 2006 11 0930.34875 2006 11 1060.35000 2006 11 1320.35375 2006 11 1410.35375 2006 11 1520.35625 2006 11 1680.35750 2006 11 1700.35469 2006 11 2070.35375 2006 11 2120.35438 2006 11 2250.35438 2006 11 2350.35500 2006 11 2450.35563 2006 11 2780.35813 2006 11 2830.36156 2006 11 2930.36563 2006 11 3070.36563 2006 12 0190.36625 2006 12 0410.37063 2006 12 0530.37063 2006 12 0670.38500 2006 12 0710.40125 2006 12 0860.41125 2006 12 1180.42250 2006 12 1250.41125 2006 12 1300.41000 2006 12 1410.44125 2006 12 1560.45375 2006 12 1810.46875 2006 12 1900.46250 2006 12 2030.46750 2006 12 2180.47125 2006 12 2210.48000 2006 12 2760.46625 2006 12 2820.44750 2006 12 2960.41875 2007 01 02 60.41000 2007 01 03 60.41500 2007 01 04 10.43000 2007 01 05 80.43625 2007 01 08 50.44000 2007 01 09 80.45000 2007 01 10 60.44375 2007 01 11 40.47000 2007 01 12 80.47875 2007 01 15 60.51500 2007 01 16 50.57750 2007 01 17 70.46875 2007 01 18 40.39000 2007 01 19 00.38500 2007 01 22 60.40375 2007 01 23 00.41750 2007 01 24 70.41500 2007 01 25 00.40625 2007 01 26 30.39375 2007 01 29 60.40000 2007 01 30 40.40000 2007 01 31 20.39875 2007 02 01 50.40500 2007 02 02 80.40250 2007 02 05 20.40125 2007 02 06 20.40250 2007 02 07 70.40125 2007 02 08 70.40375 2007 02 09 90.40250 2007 02 12 30.40625 2007 02 13 10.41625 2007 02 14 90.41875 2007 02 15 30.48875 2007 02 16 00.50250 2007 02 19 40.51625 2007 02 20 80.53500 2007 02 21 20.63000 2007 02 22 80.62750 2007 02 23 20.62500 2007 02 26 40.63625 2007 02 27 00.67625 2007 02 28 50.70375 2007 03 01 60.70125 2007 03 02 60.68125 2007 03 05 20.65750 2007 03 06 60.63500 2007 03 07 90.61500 2007 03 08 50.61625 2007 03 09 60.63125 2007 03 12 40.63375 2007 03 13 80.63375 2007 03 14 50.64750 2007 03 15 10.82125 2007 03 16 50.84875 2007 03 19 50.85125 2007 03 20 60.85875 2007 03 21 30.86125 2007 03 22 60.85125 2007 03 23 30.85000 2007 03 26 60.83500 2007 03 27 40.72375 2007 03 28 80.69813 2007 03 29 50.66125 2007 04 02 80.65250 2007 04 03 50.64000 2007 04 04 40.63063 2007 04 05 40.62750 2007 04 10 90.62625 2007 04 11 70.62375 2007 04 12 60.62750 2007 04 13 50.62563 2007 04 16 40.62625 2007 04 17 50.62375 2007 04 18 60.62375 2007 04 19 20.62250 2007 04 20 20.62125 2007 04 23 40.62163 2007 04 24 30.62375 2007 04 25 50.62788 2007 04 26 60.62938 2007 04 27 00.63313 2007 05 01 30.62938 2007 05 02 10.62688 2007 05 03 70.62625 2007 05 04 70.62688 2007 05 08 30.62188 2007 05 09 50.62125 2007 05 10 70.62000 2007 05 11 20.62000 2007 05 14 00.62125 2007 05 15 00.62000 2007 05 16 90.61625 2007 05 17 70.61150 2007 05 18 50.61438 2007 05 21 90.61188 2007 05 22 10.61125 2007 05 23 10.61750 2007 05 24 70.61563 2007 05 25 10.62000 2007 05 29 60.62313 2007 05 30 20.62438 2007 05 31 50.62625 2007 06 01 00.62500 2007 06 04 00.62000 2007 06 05 10.62125 2007 06 06 70.61500 2007 06 07 40.61813 2007 06 08 70.61750 2007 06 11 90.61750 2007 06 12 40.62250 2007 06 13 80.62250 2007 06 14 80.62250 2007 06 15 30.63438 2007 06 18 60.62750 2007 06 19 90.62875 2007 06 20 60.62938 2007 06 21 40.63250 2007 06 22 10.64250 2007 06 25 90.64250 2007 06 26 90.64875 2007 06 27 40.66000 2007 06 28 60.64250 2007 06 29 50.63813 2007 07 02 70.62563 2007 07 03 90.61938 2007 07 04 00.61688 2007 07 05 60.61625 2007 07 06 40.61313 2007 07 09 50.61375 2007 07 10 00.61125 2007 07 11 30.60750 2007 07 12 90.60688 2007 07 13 80.60875 2007 07 16 20.60688 2007 07 17 00.61188 2007 07 18 10.60813 2007 07 19 40.60625 2007 07 20 90.60438 2007 07 23 80.60313 2007 07 24 30.60250 2007 07 25 90.59375 2007 07 26 50.59813 2007 07 27 90.59750 2007 07 30 00.59750 2007 07 31 40.59500 2007 08 01 30.59375 2007 08 02 10.59563 2007 08 03 20.59750 2007 08 06 20.59438 2007 08 07 40.59438 2007 08 08 90.59938 2007 08 09 70.66125 2007 08 10 50.76125 2007 08 13 10.74375 2007 08 14 80.67125 2007 08 15 20.67750 2007 08 16 20.68750 2007 08 17 60.70375 2007 08 20 90.73750 2007 08 21 60.73125 2007 08 22 30.72375 2007 08 23 20.71125 2007 08 24 80.69750 2007 08 28 20.69125 2007 08 29 60.70375 2007 08 30 10.72875 2007 08 31 90.72250 2007 09 03 20.70875 2007 09 04 80.70125 2007 09 05 10.68875 2007 09 06 40.68250 2007 09 07 20.68625 2007 09 10 50.68500 2007 09 11 10.67750 2007 09 12 40.66375 2007 09 13 80.81000 2007 09 14 60.81500 2007 09 17 50.85875 2007 09 18 60.86875 2007 09 19 90.86875 2007 09 20 20.87250 2007 09 21 50.86375 2007 09 24 90.87125 2007 09 25 00.86875 2007 09 26 20.88375 2007 09 27 70.81625 2007 10 01 70.72500 2007 10 02 60.70625 2007 10 03 60.69750 2007 10 04 90.69125 2007 10 05 10.67250 2007 10 08 20.67875 2007 10 09 10.66000 2007 10 10 30.65750 2007 10 11 40.66000 2007 10 12 50.65500 2007 10 15 60.65250 2007 10 16 70.64875 2007 10 17 90.64500 2007 10 18 10.63875 2007 10 19 00.63125 2007 10 22 30.63000 2007 10 23 10.62000 2007 10 24 70.61750 2007 10 25 70.61000 2007 10 26 50.61125 2007 10 29 60.61375 2007 10 30 00.61250 2007 10 31 70.60625 2007 11 01 00.60250 2007 11 02 20.60125 2007 11 05 80.60000 2007 11 06 50.60000 2007 11 07 00.60250 2007 11 08 30.60125 2007 11 09 50.60000 2007 11 12 90.60125 2007 11 13 30.60125 2007 11 14 10.60875 2007 11 15 20.61125 2007 11 16 20.61000 2007 11 19 30.60750 2007 11 20 70.60875 2007 11 21 10.61125 2007 11 22 60.61125 2007 11 23 20.61375 2007 11 26 10.61500 2007 11 27 30.62125 2007 11 28 00.62875 2007 11 29 30.63000 2007 11 30 50.63500 2007 12 03 60.62500 2007 12 04 70.62500 2007 12 05 40.62625 2007 12 06 60.62500 2007 12 07 00.62875 2007 12 10 70.62875 2007 12 11 30.62375 2007 12 12 70.62125 2007 12 13 21.07375 2007 12 14 21.07375 2007 12 17 81.08000 2007 12 18 71.03250 2007 12 19 10.99625 2007 12 20 20.98750 2007 12 21 40.97625 2007 12 24 30.94750 2007 12 27 90.69125 2007 12 28 30.65375 2007 12 31 80.64875 2008 01 0270.63125 2008 01 0320.62125 2008 01 0410.61375 2008 01 0740.61000 2008 01 0890.61125 2008 01 0900.60500 2008 01 1030.60750 2008 01 1190.60250 2008 01 1470.60375 2008 01 1560.60875 2008 01 1680.60750 2008 01 1760.60750 2008 01 1890.60750 2008 01 2130.60625 2008 01 2230.60500 2008 01 2350.60375 2008 01 2470.60875 2008 01 2530.60500 2008 01 2850.60750 2008 01 2990.61000 2008 01 3010.60750 2008 01 3130.60875 2008 02 0180.60625 2008 02 0490.60625 2008 02 0500.60500 2008 02 0610.60688 2008 02 0740.60813 2008 02 0810.61000 2008 02 1150.61000 2008 02 1280.61125 2008 02 1310.61500 2008 02 1420.61375 2008 02 1540.61313 2008 02 1880.61250 2008 02 1940.60750 2008 02 2040.60625 2008 02 2120.60563 2008 02 2250.60563 2008 02 2580.60938 2008 02 2640.60875 2008 02 2790.61750 2008 02 2860.62250 2008 02 2920.62875 2008 03 0390.62875 2008 03 0450.62875 2008 03 0590.62500 2008 03 0650.62375 2008 03 0750.62750 2008 03 1040.62625 2008 03 1180.62375 2008 03 1230.62375 2008 03 1380.62875 2008 03 1430.86625 2008 03 1790.91875 2008 03 1890.93000 2008 03 1930.93750 2008 03 2090.92000 2008 03 2510.94125 2008 03 2620.91875 2008 03 2760.87625 2008 03 2800.70875 2008 03 3120.68750 2008 04 0170.67000 2008 04 0240.66375 2008 04 0300.65750 2008 04 0430.65000 2008 04 0710.65375 2008 04 0810.64750 2008 04 0980.64500 2008 04 1030.64500 2008 04 1170.63875 2008 04 1470.63250 2008 04 1570.65250 2008 04 1670.63750 2008 04 1720.62125 2008 04 1870.61625 2008 04 2170.61000 2008 04 2230.61125 2008 04 2390.61750 2008 04 2430.61625 2008 04 2550.62125 2008 04 2870.62250 2008 04 2910.62250 2008 04 3050.62000 2008 05 0140.62000 2008 05 0270.62000 2008 05 0630.62000 2008 05 0790.61250 2008 05 0830.60375 2008 05 0910.60375 2008 05 1270.60125 2008 05 1340.59750 2008 05 1420.60125 2008 05 1550.60500 2008 05 1680.60500 2008 05 1960.60438 2008 05 2050.60625 2008 05 2180.60875 2008 05 2250.60750 2008 05 2370.61000 2008 05 2710.60625 2008 05 2830.60750 2008 05 2970.61000 2008 05 3060.60875 2008 06 0290.61250 2008 06 0300.61375 2008 06 0490.61375 2008 06 0550.61375 2008 06 0690.61625 2008 06 0910.61125 2008 06 1010.61625 2008 06 1100.61875 2008 06 1290.61500 2008 06 1330.70750 2008 06 1600.73125 2008 06 1740.73000 2008 06 1890.71875 2008 06 1950.74000 2008 06 2040.74125 2008 06 2370.74000 2008 06 2400.73625 2008 06 2550.73875 2008 06 2600.73000
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Want state and city building permits data? Click here for California and then find your own.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |