1989 01 03 484.625000 Link to Series in Level 2 Subscription Site
1989 01 04 724.656250 Link to Series in Level 1 Subscription Site
1989 01 05 34.625000 Link to Series in Level 0 Subscription Site
1989 01 06 14.562500
1989 01 09 494•531250
1989 01 10 334.500000
1989 01 11 394•562500
1989 01 12 844•562500
1989 01 13 674•593750
1989 01 16 424.562500
1989 01 17 254•562500
1989 01 18 164.625000
1989 01 19 514•625000
1989 01 20 824.625000
1989 01 23 764.625000
1989 01 24 404.625000
1989 01 25 774.625000
1989 01 26 584•625000
1989 01 27 284•625000
1989 01 30 264.625000
1989 01 31 464•593750
1989 02 01 34•625000
1989 02 02 444.625000
1989 02 03 694.625000
1989 02 06 824.687500
1989 02 07 734.625000
1989 02 08 134•625000
1989 02 09 864•625000
1989 02 10 374•625000
1989 02 13 504•625000
1989 02 14 484•625000
1989 02 15 234•625000
1989 02 16 864•625000
1989 02 17 394•625000
1989 02 20 864•687500
1989 02 21 494.687500
1989 02 22 284.687500
1989 02 23 744.703130
1989 02 24 904•750000
1989 02 27 574•812500
1989 02 28 904•750000
1989 03 01 114.750000
1989 03 02 474•750000
1989 03 03 674•750000
1989 03 06 224.812500
1989 03 07 304.812500
1989 03 08 724.812500
1989 03 09 234.812500
1989 03 10 04•812500
1989 03 13 404.812500
1989 03 14 24.812500
1989 03 15 944•750000
1989 03 16 224•750000
1989 03 17 714.812500
1989 03 20 994.875000
1989 03 21 744.875000
1989 03 22 164.812500
1989 03 23 804•812500
1989 03 28 524.796880
1989 03 29 834•750000
1989 03 30 324.593750
1989 03 31 494•625000
1989 04 03 744.625000
1989 04 04 644•640630
1989 04 05 444•625000
1989 04 06 844•625000
1989 04 07 24.687500
1989 04 10 864•640630
1989 04 11 534.625000
1989 04 12 184.625000
1989 04 13 994.656250
1989 04 14 454.687500
1989 04 17 854•671880
1989 04 18 64.687500
1989 04 19 534•687500
1989 04 20 584•687500
1989 04 21 904•750000
1989 04 24 304•875000
1989 04 25 774.875000
1989 04 26 714•875000
1989 04 27 434•812500
1989 04 28 984•812500
1989 05 02 104.875000
1989 05 03 514.875000
1989 05 04 454.875000
1989 05 05 404.859380
1989 05 08 134•875000
1989 05 09 944•875000
1989 05 10 214•875000
1989 05 11 134•937500
1989 05 12 754•937500
1989 05 15 194.937500
1989 05 16 224•968750
1989 05 17 05.000000
1989 05 18 85.015630
1989 05 19 695.000000
1989 05 22 235.187500
1989 05 23 65.265630
1989 05 24 515•250000
1989 05 25 135•250000
1989 05 26 235.296880
1989 05 30 635•250000
1989 05 31 665•187500
1989 06 01 475•187500
1989 06 02 505•187500
1989 06 05 285.187500
1989 06 06 425.187500
1989 06 07 895.250000
1989 06 08 535•250000
1989 06 09 825.250000
1989 06 12 915•312500
1989 06 13 835.375000
1989 06 14 75.375000
1989 06 15 335.468750
1989 06 16 505.421880
1989 06 19 985.437500
1989 06 20 135.437500
1989 06 21 115•437500
1989 06 22 845.375000
1989 06 23 295.375000
1989 06 26 975.375000
1989 06 27 745.375000
1989 06 28 805.437500
1989 06 29 945•500000
1989 06 30 85•531250
1989 07 03 35.515630
1989 07 04 505.500000
1989 07 05 385•437500
1989 07 06 225.468750
1989 07 07 45.500000
1989 07 10 335•437500
1989 07 11 305•437500
1989 07 12 405.437500
1989 07 13 105.437500
1989 07 14 925.437500
1989 07 17 645•468750
1989 07 18 865.484380
1989 07 19 775.500000
1989 07 20 145•500000
1989 07 21 595.500000
1989 07 24 125.484380
1989 07 25 875.437500
1989 07 26 125•437500
1989 07 27 595.437500
1989 07 28 925.421880
1989 07 31 455.375000
1989 08 01 245.375000
1989 08 02 345•375000
1989 08 03 275•375000
1989 08 04 855.375000
1989 08 07 145.437500
1989 08 08 775.437500
1989 08 09 435•421880
1989 08 10 625.437500
1989 08 11 685•437500
1989 08 14 85.437500
1989 08 15 905•500000
1989 08 16 585.468750
1989 08 17 15•437500
1989 08 18 715.500000
1989 08 21 425•500000
1989 08 22 805.437500
1989 08 23 495•468750
1989 08 24 365•500000
1989 08 25 15•500000
1989 08 28 605•500000
1989 08 29 765•500000
1989 08 30 955.562500
1989 08 31 935•562500
1989 09 01 535.562500
1989 09 04 695.562500
1989 09 05 685•562500
1989 09 06 665•625000
1989 09 07 435•687500
1989 09 08 425•750000
1989 09 11 05.765630
1989 09 12 985.750000
1989 09 13 345.750000
1989 09 14 325•750000
1989 09 15 595.750000
1989 09 18 875.750000
1989 09 19 605.750000
1989 09 20 25.750000
1989 09 21 415.750000
1989 09 22 605•687500
1989 09 25 765.687500
1989 09 26 405.750000
1989 09 27 635•750000
1989 09 28 675•687500
1989 09 29 655•687500
1989 10 02 605•687500
1989 10 03 705.750000
1989 10 04 835.750000
1989 10 05 335•796880
1989 10 06 985.937500
1989 10 09 316.000000
1989 10 10 96.000000
1989 10 11 116•281250
1989 10 12 186•500000
1989 10 13 406•437500
1989 10 16 706.250000
1989 10 17 566.343750
1989 10 18 76.375000
1989 10 19 176•375000
1989 10 20 166.375000
1989 10 23 516.437500
1989 10 24 796•484380
1989 10 25 56•500000
1989 10 26 246.500000
1989 10 27 06•562500
1989 10 30 726•562500
1989 10 31 746•562500
1989 11 01 926.562500
1989 11 02 376.625000
1989 11 03 486.625000
1989 11 06 186•750000
1989 11 07 486.750000
1989 11 08 186.750000
1989 11 09 956•812500
1989 11 10 566.812500
1989 11 13 406•875000
1989 11 14 246.875000
1989 11 15 266•812500
1989 11 16 326.812500
1989 11 17 456•750000
1989 11 20 626•750000
1989 11 21 806•812500
1989 11 22 166.812500
1989 11 23 626•750000
1989 11 24 646•812500
1989 11 27 186•750000
1989 11 28 06.812500
1989 11 29 186•750000
1989 11 30 866•687500
1989 12 01 296•687500
1989 12 04 56.687500
1989 12 05 626.625000
1989 12 06 106.500000
1989 12 07 266.562500
1989 12 08 756.625000
1989 12 11 716.640630
1989 12 12 436•625000
1989 12 13 466.625000
1989 12 14 796.640630
1989 12 15 446.687500
1989 12 18 166.687500
1989 12 19 526.875000
1989 12 20 117•062500
1989 12 21 67.062500
1989 12 22 867.125000
1989 12 27 336•875000
1989 12 28 896.875000
1989 12 29 96•937500
1990 01 02 356•937500
1990 01 03 27•062500
1990 01 04 597•000000
1990 01 05 276.937500
1990 01 08 696.937500
1990 01 09 956.937500
1990 01 10 906•937500
1990 01 11 617.000000
1990 01 12 197.062500
1990 01 15 767•046880
1990 01 16 757•093750
1990 01 17 377.062500
1990 01 18 437.125000
1990 01 19 347•125000
1990 01 22 337.125000
1990 01 23 47.125000
1990 01 24 227.125000
1990 01 25 807.125000
1990 01 26 107.062500
1990 01 29 387•062500
1990 01 30 637.062500
1990 01 31 537•062500
1990 02 01 737•062500
1990 02 02 407.062500
1990 02 05 987.062500
1990 02 06 157.062500
1990 02 07 177•062500
1990 02 08 357.125000
1990 02 09 827.125000
1990 02 12 557•125000
1990 02 13 627•187500
1990 02 14 737•250000
1990 02 15 987.265630
1990 02 16 857•312500
1990 02 19 517.375000
1990 02 20 307.375000
1990 02 21 527.312500
1990 02 22 437.312500
1990 02 23 537.375000
1990 02 26 67.437500
1990 02 27 767.437500
1990 02 28 937.375000
1990 03 01 637•437500
1990 03 02 267.437500
1990 03 05 277•500000
1990 03 06 227•437500
1990 03 07 07•500000
1990 03 08 417.500000
1990 03 09 867.500000
1990 03 12 427.562500
1990 03 13 87•625000
1990 03 14 277•687500
1990 03 15 607•671880
1990 03 16 937•750000
1990 03 19 567.812500
1990 03 20 837.687500
1990 03 21 817.750000
1990 03 22 367•625000
1990 03 23 387•625000
1990 03 26 357.562500
1990 03 27 47•562500
1990 03 28 597.562500
1990 03 29 747•500000
1990 03 30 337•437500
1990 04 02 137.437500
1990 04 03 777•437500
1990 04 04 77.437500
1990 04 05 547.437500
1990 04 06 127.437500
1990 04 09 257•437500
1990 04 10 67.437500
1990 04 11 967.500000
1990 04 12 357.500000
1990 04 17 687.500000
1990 04 18 677•437500
1990 04 19 867.437500
1990 04 20 387.437500
1990 04 23 937.437500
1990 04 24 77.437500
1990 04 25 747•437500
1990 04 26 27.437500
1990 04 27 137•437500
1990 04 30 717.437500
1990 05 01 367•437500
1990 05 02 347.421880
1990 05 03 667•375000
1990 05 04 297.375000
1990 05 08 717•375000
1990 05 09 667.312500
1990 05 10 157•375000
1990 05 11 747.375000
1990 05 14 57.312500
1990 05 15 547.312500
1990 05 16 477.312500
1990 05 17 257•375000
1990 05 18 897.437500
1990 05 21 797.437500
1990 05 22 767•375000
1990 05 23 277.375000
1990 05 24 987.437500
1990 05 25 507.375000
1990 05 29 407.375000
1990 05 30 497•375000
1990 05 31 327•375000
1990 06 01 967.375000
1990 06 04 17•375000
1990 06 05 857•375000
1990 06 06 177•375000
1990 06 07 767•375000
1990 06 08 477•375000
1990 06 11 537•375000
1990 06 12 37•375000
1990 06 13 707•375000
1990 06 14 927•375000
1990 06 15 997•359380
1990 06 18 667•375000
1990 06 19 857•375000
1990 06 20 727.437500
1990 06 21 917•437500
1990 06 22 57.500000
1990 06 25 537.500000
1990 06 26 527.500000
1990 06 27 247.500000
1990 06 28 477•687500
1990 06 29 307•750000
1990 07 02 187.687500
1990 07 03 167•687500
1990 07 04 417•625000
1990 07 05 987•625000
1990 07 06 847•625000
1990 07 09 127•625000
1990 07 10 637.687500
1990 07 11 647.687500
1990 07 12 887•687500
1990 07 13 817.687500
1990 07 16 147•687500
1990 07 17 597•750000
1990 07 18 927.750000
1990 07 19 177•750000
1990 07 20 197.750000
1990 07 23 417•750000
1990 07 24 857•750000
1990 07 25 397.750000
1990 07 26 287•750000
1990 07 27 907.812500
1990 07 30 797.812500
1990 07 31 917.812500
1990 08 01 167•812500
1990 08 02 137•812500
1990 08 03 127.859380
1990 08 06 437.875000
1990 08 07 857.875000
1990 08 08 427.875000
1990 08 09 477.875000
1990 08 10 887.875000
1990 08 13 587.937500
1990 08 14 337.937500
1990 08 15 727•937500
1990 08 16 467•937500
1990 08 17 888•000000
1990 08 20 698.000000
1990 08 21 08•125000
1990 08 22 618.125000
1990 08 23 498•187500
1990 08 24 558•312500
1990 08 28 698•250000
1990 08 29 28•375000
1990 08 30 418•250000
1990 08 31 248.250000
1990 09 03 428•250000
1990 09 04 638.312500
1990 09 05 918.375000
1990 09 06 328•375000
1990 09 07 68.375000
1990 09 10 648•437500
1990 09 11 488.500000
1990 09 12 618.437500
1990 09 13 748•500000
1990 09 14 488•437500
1990 09 17 878.375000
1990 09 18 178.375000
1990 09 19 858•375000
1990 09 20 848.375000
1990 09 21 108•375000
1990 09 24 338.375000
1990 09 25 18•375000
1990 09 26 678•468750
1990 09 27 418•500000
1990 09 28 638•500000
1990 10 01 108.406250
1990 10 02 168•375000
1990 10 03 318.375000
1990 10 04 918•375000
1990 10 05 258•312500
1990 10 08 758•250000
1990 10 09 568•250000
1990 10 10 248•312500
1990 10 11 848•312500
1990 10 12 138.312500
1990 10 15 158.312500
1990 10 16 918•312500
1990 10 17 498.203130
1990 10 18 258.234380
1990 10 19 348•250000
1990 10 22 518•250000
1990 10 23 108•250000
1990 10 24 288.250000
1990 10 25 638.250000
1990 10 26 858•312500
1990 10 29 778•312500
1990 10 30 698.281250
1990 10 31 798.250000
1990 11 01 998.312500
1990 11 02 918.312500
1990 11 03 158•312500
1990 11 05 818•312500
1990 11 06 258.312500
1990 11 07 128•375000
1990 11 08 618•437500
1990 11 09 948.437500
1990 11 12 218•390630
1990 11 13 308.375000
1990 11 14 258•375000
1990 11 15 708.375000
1990 11 16 668.375000
1990 11 19 578•437500
1990 11 20 538•484380
1990 11 21 838.437500
1990 11 22 698•437500
1990 11 23 318.375000
1990 11 26 148•390630
1990 11 27 338.437500
1990 11 28 608•437500
1990 11 29 158•437500
1990 11 30 08.437500
1990 12 03 478•437500
1990 12 04 978•437500
1990 12 05 978•375000
1990 12 06 328.375000
1990 12 07 758.375000
1990 12 10 608•312500
1990 12 11 898.250000
1990 12 12 548.250000
1990 12 13 928.250000
1990 12 14 588.250000
1990 12 17 308•187500
1990 12 18 358•187500
1990 12 19 988.187500
1990 12 20 208•250000
1990 12 21 828.234380
1990 12 24 688•250000
1990 12 27 188•187500
1990 12 28 58.250000
1990 12 31 348.250000
1991 01 02 748.218750
1991 01 03 48.187500
1991 01 04 938.187500
1991 01 07 988•187500
1991 01 08 968•187500
1991 01 09 318•187500
1991 01 10 918•187500
1991 01 11 128•187500
1991 01 14 38.250000
1991 01 15 988•250000
1991 01 16 318.250000
1991 01 17 398•187500
1991 01 18 908•187500
1991 01 21 328.187500
1991 01 22 698•187500
1991 01 23 678•250000
1991 01 24 768.250000
1991 01 25 828•250000
1991 01 28 888.250000
1991 01 29 98•250000
1991 01 30 48•250000
1991 01 31 258.250000
1991 02 01 938•250000
1991 02 04 38•187500
1991 02 05 448•125000
1991 02 06 608.062500
1991 02 07 178.125000
1991 02 08 118.125000
1991 02 11 918•062500
1991 02 12 138•109380
1991 02 13 167.875000
1991 02 14 217•875000
1991 02 15 627.875000
1991 02 18 348•000000
1991 02 19 718.062500
1991 02 20 478.031250
1991 02 21 38.000000
1991 02 22 998•000000
1991 02 25 908•062500
1991 02 26 268.187500
1991 02 27 838•187500
1991 02 28 88.187500
1991 03 01 48•187500
1991 03 04 228.187500
1991 03 05 958.187500
1991 03 06 878•187500
1991 03 07 698•187500
1991 03 08 218•187500
1991 03 11 598.187500
1991 03 12 858•187500
1991 03 13 678.187500
1991 03 14 378.250000
1991 03 15 188.250000
1991 03 18 798.281250
1991 03 19 68.250000
1991 03 20 88•312500
1991 03 21 438.125000
1991 03 22 688•187500
1991 03 25 168.187500
1991 03 26 978.125000
1991 03 27 277•875000
1991 03 28 787.906250
1991 04 02 547.875000
1991 04 03 917•812500
1991 04 04 907.875000
1991 04 05 607•875000
1991 04 08 27.937500
1991 04 09 48.000000
1991 04 10 758•000000
1991 04 11 898•000000
1991 04 12 667.937500
1991 04 15 737.937500
1991 04 16 517•937500
1991 04 17 648.000000
1991 04 18 788•000000
1991 04 19 628.062500
1991 04 22 148.062500
1991 04 23 138•000000
1991 04 24 958.062500
1991 04 25 588•062500
1991 04 26 818•062500
1991 04 29 848.046880
1991 04 30 998•062500
1991 05 01 737•937500
1991 05 02 977.937500
1991 05 03 547•875000
1991 05 07 957•937500
1991 05 08 477.937500
1991 05 09 327.937500
1991 05 10 227.812500
1991 05 13 167•812500
1991 05 14 427.812500
1991 05 15 797.812500
1991 05 16 147.812500
1991 05 17 197.812500
1991 05 20 457•812500
1991 05 21 577.812500
1991 05 22 827•812500
1991 05 23 847•812500
1991 05 24 707•812500
1991 05 28 117.750000
1991 05 29 997.750000
1991 05 30 197.750000
1991 05 31 547•750000
1991 06 03 107.750000
1991 06 04 667•750000
1991 06 05 557•750000
1991 06 06 617.750000
1991 06 07 477•750000
1991 06 10 97.812500
1991 06 11 497•875000
1991 06 12 787.812500
1991 06 13 437•812500
1991 06 14 787•812500
1991 06 17 827•812500
1991 06 18 187.812500
1991 06 19 417.843750
1991 06 20 497•812500
1991 06 21 627.812500
1991 06 24 197•875000
1991 06 25 107.875000
1991 06 26 217.937500
1991 06 27 197.937500
1991 06 28 447•937500
1991 07 01 447•687500
1991 07 02 217.687500
1991 07 03 117•687500
1991 07 04 817•625000
1991 07 05 637•625000
1991 07 08 997.625000
1991 07 09 187.625000
1991 07 10 437•625000
1991 07 11 117.625000
1991 07 12 297•625000
1991 07 15 497•625000
1991 07 16 687.562500
1991 07 17 577•562500
1991 07 18 137.562500
1991 07 19 337•562500
1991 07 22 187.546880
1991 07 23 957.484380
1991 07 24 767.312500
1991 07 25 297.437500
1991 07 26 817•437500
1991 07 29 447.437500
1991 07 30 687•437500
1991 07 31 177.390630
1991 08 01 717•437500
1991 08 02 487•437500
1991 08 05 657•437500
1991 08 06 57•437500
1991 08 07 247•437500
1991 08 08 777.437500
1991 08 09 677.437500
1991 08 12 247.437500
1991 08 13 57.437500
1991 08 14 247•390630
1991 08 15 997•375000
1991 08 16 297•281250
1991 08 19 17.250000
1991 08 20 97.187500
1991 08 21 127.250000
1991 08 22 57•281250
1991 08 23 257.250000
1991 08 27 767•312500
1991 08 28 817•312500
1991 08 29 567.250000
1991 08 30 147•250000
1991 09 02 947•250000
1991 09 03 67.187500
1991 09 04 147•062500
1991 09 05 337.062500
1991 09 06 576.875000
1991 09 09 146.812500
1991 09 10 376•875000
1991 09 11 676.812500
1991 09 12 856.687500
1991 09 13 546•625000
1991 09 16 56.578130
1991 09 17 316.625000
1991 09 18 206.687500
1991 09 19 26•625000
1991 09 20 256.562500
1991 09 23 636•562500
1991 09 24 346.562500
1991 09 25 586.562500
1991 09 26 306•562500
1991 09 27 246•546880
1991 09 30 196•625000
1991 10 01 476•562500
1991 10 02 756.593750
1991 10 03 46.562500
1991 10 04 956•562500
1991 10 07 206.562500
1991 10 08 436•593750
1991 10 09 156.562500
1991 10 10 66•562500
1991 10 11 536•562500
1991 10 14 396.562500
1991 10 15 956•562500
1991 10 16 216.562500
1991 10 17 456.437500
1991 10 18 976•375000
1991 10 21 66.375000
1991 10 22 346.312500
1991 10 23 236.312500
1991 10 24 716.312500
1991 10 25 376•312500
1991 10 28 656•312500
1991 10 29 366•375000
1991 10 30 446•312500
1991 10 31 16•250000
1991 11 01 576.250000
1991 11 04 596•187500
1991 11 05 236•250000
1991 11 06 356•250000
1991 11 07 806.250000
1991 11 08 946.250000
1991 11 11 396•250000
1991 11 12 26.187500
1991 11 13 286•187500
1991 11 14 666.250000
1991 11 15 486•250000
1991 11 18 906.250000
1991 11 19 206•312500
1991 11 20 256•250000
1991 11 21 336•250000
1991 11 22 136•250000
1991 11 25 06•203130
1991 11 26 466.187500
1991 11 27 06.187500
1991 11 28 86•187500
1991 11 29 376.125000
1991 12 02 306.125000
1991 12 03 816•125000
1991 12 04 376.125000
1991 12 05 256•125000
1991 12 06 26.125000
1991 12 09 326.125000
1991 12 10 906•125000
1991 12 11 846.062500
1991 12 12 136•000000
1991 12 13 356•062500
1991 12 16 786.062500
1991 12 17 586.062500
1991 12 18 376.125000
1991 12 19 976.125000
1991 12 20 396.062500
1991 12 23 166.062500
1991 12 24 776•062500
1991 12 27 495•937500
1991 12 30 375•687500
1991 12 31 515•562500
1992 01 02 565•562500
1992 01 03 485.562500
1992 01 06 605•312500
1992 01 07 845.250000
1992 01 08 255•281250
1992 01 09 755•312500
1992 01 10 205.312500
1992 01 13 585.312500
1992 01 14 595.250000
1992 01 15 385.250000
1992 01 16 545.281250
1992 01 17 425.312500
1992 01 20 605.250000
1992 01 21 675•187500
1992 01 22 275.078130
1992 01 23 315.125000
1992 01 24 525•125000
1992 01 27 205•125000
1992 01 28 265.187500
1992 01 29 435•187500
1992 01 30 865•187500
1992 01 31 785.187500
1992 02 03 635•250000
1992 02 04 245.250000
1992 02 05 365.250000
1992 02 06 485.250000
1992 02 07 775.296880
1992 02 10 415•312500
1992 02 11 55.312500
1992 02 12 615.312500
1992 02 13 315.296880
1992 02 14 895•250000
1992 02 17 165.250000
1992 02 18 755•250000
1992 02 19 125•250000
1992 02 20 885•218750
1992 02 21 205.187500
1992 02 24 695.187500
1992 02 25 345•187500
1992 02 26 815.250000
1992 02 27 945•234380
1992 02 28 535.187500
1992 03 02 345•187500
1992 03 03 375•187500
1992 03 04 365•187500
1992 03 05 565•062500
1992 03 06 755.000000
1992 03 09 514.937500
1992 03 10 734•937500
1992 03 11 354•937500
1992 03 12 455•000000
1992 03 13 425•000000
1992 03 16 545•000000
1992 03 17 735.000000
1992 03 18 574•984380
1992 03 19 544•875000
1992 03 20 564•875000
1992 03 23 764.937500
1992 03 24 495•000000
1992 03 25 555•125000
1992 03 26 785•125000
1992 03 27 765•125000
1992 03 30 834.875000
1992 03 31 424.812500
1992 04 01 474•843750
1992 04 02 284•812500
1992 04 03 484•812500
1992 04 06 314.750000
1992 04 07 124•750000
1992 04 08 154•687500
1992 04 09 574•687500
1992 04 10 684•687500
1992 04 13 494.687500
1992 04 14 444.687500
1992 04 15 474.734380
1992 04 16 214•750000
1992 04 21 574.750000
1992 04 22 464•750000
1992 04 23 814•750000
1992 04 24 864.750000
1992 04 27 644.750000
1992 04 28 784•750000
1992 04 29 474•750000
1992 04 30 804•750000
1992 05 01 184•750000
1992 05 05 214•750000
1992 05 06 594.750000
1992 05 07 484.750000
1992 05 08 964.750000
1992 05 11 814.750000
1992 05 12 534.750000
1992 05 13 604•750000
1992 05 14 984•750000
1992 05 15 924•750000
1992 05 18 934.750000
1992 05 19 84•750000
1992 05 20 494•750000
1992 05 21 94.750000
1992 05 22 674•750000
1992 05 26 144•750000
1992 05 27 994•750000
1992 05 28 144.750000
1992 05 29 884.750000
1992 06 01 194.750000
1992 06 02 244•703130
1992 06 03 134.687500
1992 06 04 934.687500
1992 06 05 954•687500
1992 06 08 254•687500
1992 06 09 384•687500
1992 06 10 454.687500
1992 06 11 354•625000
1992 06 12 264•625000
1992 06 15 474•625000
1992 06 16 334•625000
1992 06 17 574•625000
1992 06 18 784•562500
1992 06 19 204•562500
1992 06 22 694•500000
1992 06 23 74.546880
1992 06 24 574.562500
1992 06 25 634.562500
1992 06 26 914.562500
1992 06 29 534.562500
1992 06 30 634•562500
1992 07 01 104.562500
1992 07 02 624.562500
1992 07 03 904•437500
1992 07 06 214.437500
1992 07 07 164.437500
1992 07 08 704.437500
1992 07 09 364.500000
1992 07 10 824•500000
1992 07 13 644•437500
1992 07 14 274•500000
1992 07 15 364•500000
1992 07 16 214.500000
1992 07 17 584.500000
1992 07 20 724•453130
1992 07 21 584•437500
1992 07 22 384•375000
1992 07 23 334.375000
1992 07 24 684•375000
1992 07 27 984•062500
1992 07 28 594.062500
1992 07 29 434.062500
1992 07 30 24.062500
1992 07 31 744•125000
1992 08 03 344•125000
1992 08 04 704•125000
1992 08 05 874•125000
1992 08 06 304.125000
1992 08 07 394•125000
1992 08 10 224•062500
1992 08 11 624.000000
1992 08 12 364.000000
1992 08 13 743•984380
1992 08 14 304.000000
1992 08 17 884•000000
1992 08 18 853•875000
1992 08 19 643.875000
1992 08 20 513.875000
1992 08 21 553.875000
1992 08 24 973•875000
1992 08 25 603•781250
1992 08 26 653•812500
1992 08 27 753.875000
1992 08 28 163•937500
1992 09 01 384.000000
1992 09 02 813.937500
1992 09 03 853.937500
1992 09 04 114•000000
1992 09 07 963.937500
1992 09 08 294•000000
1992 09 09 494•046880
1992 09 10 764•062500
1992 09 11 624.000000
1992 09 14 663.937500
1992 09 15 544•000000
1992 09 16 304.015630
1992 09 17 854•109380
1992 09 18 734.062500
1992 09 21 144.062500
1992 09 22 184.062500
1992 09 23 414•062500
1992 09 24 584•125000
1992 09 25 664•062500
1992 09 28 84•109380
1992 09 29 303.968750
1992 09 30 533.937500
1992 10 01 734•000000
1992 10 02 953•937500
1992 10 05 783.937500
1992 10 06 123.937500
1992 10 07 243.937500
1992 10 08 984•000000
1992 10 09 353•968750
1992 10 12 193•937500
1992 10 13 303•937500
1992 10 14 613•937500
1992 10 15 753•937500
1992 10 16 803•890630
1992 10 19 303•875000
1992 10 20 533•875000
1992 10 21 13•875000
1992 10 22 273•875000
1992 10 23 873.843750
1992 10 26 683.812500
1992 10 27 363.843750
1992 10 28 163•859380
1992 10 29 893•812500
1992 10 30 263.812500
1992 11 02 333.796880
1992 11 03 283•812500
1992 11 04 493.812500
1992 11 05 703•859380
1992 11 06 643.875000
1992 11 09 713.843750
1992 11 10 33•828130
1992 11 11 703•828130
1992 11 12 333•781250
1992 11 13 773•812500
1992 11 16 163.812500
1992 11 17 203•750000
1992 11 18 633.812500
1992 11 19 13•812500
1992 11 20 763.812500
1992 11 23 393•812500
1992 11 24 43•812500
1992 11 25 253.812500
1992 11 26 943.859380
1992 11 27 713.843750
1992 11 30 343.812500
1992 12 01 573.812500
1992 12 02 93•765630
1992 12 03 853.750000
1992 12 04 513•750000
1992 12 07 273.750000
1992 12 08 853.750000
1992 12 09 753•750000
1992 12 10 813•781250
1992 12 11 933.812500
1992 12 14 83.812500
1992 12 15 613.812500
1992 12 16 753•812500
1992 12 17 353.812500
1992 12 18 913.812500
1992 12 21 873•812500
1992 12 22 83•812500
1992 12 23 613.812500
1992 12 24 743.812500
1992 12 29 223.812500
1992 12 30 813.812500
1992 12 31 33•812500
1993 01 04 173.812500
1993 01 05 593•812500
1993 01 06 183•812500
1993 01 07 163•781250
1993 01 08 113.796880
1993 01 11 193•781250
1993 01 12 703•750000
1993 01 13 833•750000
1993 01 14 663.750000
1993 01 15 453•750000
1993 01 18 133•750000
1993 01 19 103•750000
1993 01 20 213•750000
1993 01 21 63.750000
1993 01 22 473.687500
1993 01 25 293•562500
1993 01 26 403•562500
1993 01 27 973•609380
1993 01 28 973•562500
1993 01 29 963•531250
1993 02 01 93•500000
1993 02 02 363.500000
1993 02 03 143.375000
1993 02 04 943•359380
1993 02 05 433•312500
1993 02 08 683.312500
1993 02 09 733.281250
1993 02 10 283.312500
1993 02 11 773•312500
1993 02 12 623•312500
1993 02 15 743•312500
1993 02 16 313•312500
1993 02 17 773•296880
1993 02 18 133.312500
1993 02 19 443.312500
1993 02 22 583.312500
1993 02 23 293.312500
1993 02 24 383.312500
1993 02 25 313•312500
1993 02 26 933.312500
1993 03 01 463•312500
1993 03 02 833.312500
1993 03 03 133.312500
1993 03 04 403.312500
1993 03 05 673.281250
1993 03 08 163.312500
1993 03 09 883•312500
1993 03 10 333•250000
1993 03 11 533•250000
1993 03 12 323.250000
1993 03 15 833.265630
1993 03 16 273•312500
1993 03 17 943.312500
1993 03 18 503•312500
1993 03 19 483.312500
1993 03 22 53•312500
1993 03 23 23•406250
1993 03 24 143•375000
1993 03 25 583•437500
1993 03 26 723.437500
1993 03 29 143.500000
1993 03 30 933.312500
1993 03 31 143•312500
1993 04 01 613.312500
1993 04 02 953•250000
1993 04 05 813•250000
1993 04 06 403.250000
1993 04 07 283•250000
1993 04 08 303.250000
1993 04 13 973.250000
1993 04 14 893•250000
1993 04 15 543.250000
1993 04 16 353.250000
1993 04 19 863.250000
1993 04 20 333.250000
1993 04 21 483.250000
1993 04 22 453•250000
1993 04 23 163•250000
1993 04 26 763•250000
1993 04 27 393.250000
1993 04 28 253.250000
1993 04 29 833•250000
1993 04 30 403.250000
1993 05 04 853.250000
1993 05 05 623.250000
1993 05 06 43•250000
1993 05 07 783.250000
1993 05 10 673•250000
1993 05 11 693•250000
1993 05 12 243•250000
1993 05 13 643•250000
1993 05 14 933.250000
1993 05 17 843.250000
1993 05 18 123•250000
1993 05 19 993•250000
1993 05 20 933.312500
1993 05 21 703.312500
1993 05 24 633•312500
1993 05 25 83•312500
1993 05 26 243.312500
1993 05 27 153•312500
1993 05 28 953•312500
1993 06 01 413•312500
1993 06 02 683•312500
1993 06 03 313•250000
1993 06 04 533•250000
1993 06 07 753•250000
1993 06 08 323.250000
1993 06 09 573.250000
1993 06 10 63•250000
1993 06 11 83.250000
1993 06 14 473.250000
1993 06 15 553•250000
1993 06 16 473•250000
1993 06 17 683•250000
1993 06 18 703.250000
1993 06 21 143•250000
1993 06 22 973.250000
1993 06 23 43.250000
1993 06 24 823.250000
1993 06 25 453•250000
1993 06 28 983.250000
1993 06 29 913•312500
1993 06 30 903•312500
1993 07 01 883.312500
1993 07 02 213.312500
1993 07 05 303.250000
1993 07 06 263.250000
1993 07 07 43•250000
1993 07 08 603•250000
1993 07 09 463•250000
1993 07 12 473•250000
1993 07 13 833.250000
1993 07 14 333•250000
1993 07 15 903•250000
1993 07 16 343•250000
1993 07 19 363•250000
1993 07 20 853.250000
1993 07 21 373.250000
1993 07 22 933•250000
1993 07 23 23.250000
1993 07 26 853.250000
1993 07 27 873.250000
1993 07 28 573.250000
1993 07 29 433.250000
1993 07 30 263•250000
1993 08 02 663.250000
1993 08 03 813.250000
1993 08 04 483.250000
1993 08 05 293•250000
1993 08 06 253•250000
1993 08 09 483•250000
1993 08 10 293•250000
1993 08 11 373.250000
1993 08 12 383•187500
1993 08 13 653.062500
1993 08 16 243•000000
1993 08 17 202•937500
1993 08 18 62.937500
1993 08 19 622•937500
1993 08 20 972.937500
1993 08 23 712•937500
1993 08 24 552.875000
1993 08 25 972•906250
1993 08 26 342.875000
1993 08 27 102•875000
1993 08 31 342.796880
1993 09 01 512.765630
1993 09 02 492.812500
1993 09 03 812•812500
1993 09 06 192•750000
1993 09 07 312.687500
1993 09 08 802•687500
1993 09 09 532.625000
1993 09 10 112•687500
1993 09 13 682•750000
1993 09 14 902.687500
1993 09 15 202.703130
1993 09 16 352•687500
1993 09 17 202.687500
1993 09 20 662.687500
1993 09 21 12.562500
1993 09 22 422•562500
1993 09 23 672.562500
1993 09 24 212•593750
1993 09 27 412.625000
1993 09 28 62•609380
1993 09 29 172•562500
1993 09 30 942.562500
1993 10 01 82.500000
1993 10 04 282•500000
1993 10 05 02•500000
1993 10 06 472.500000
1993 10 07 972•500000
1993 10 08 342.500000
1993 10 11 742.500000
1993 10 12 682•500000
1993 10 13 272•500000
1993 10 14 742•500000
1993 10 15 212•500000
1993 10 18 702.500000
1993 10 19 422.500000
1993 10 20 232.500000
1993 10 21 462•468750
1993 10 22 912.437500
1993 10 25 112•437500
1993 10 26 812•437500
1993 10 27 822.437500
1993 10 28 942.437500
1993 10 29 282•421880
1993 11 01 752.375000
1993 11 02 852.375000
1993 11 03 672.375000
1993 11 04 132.375000
1993 11 05 552.375000
1993 11 08 372•375000
1993 11 09 222•375000
1993 11 10 92.375000
1993 11 11 952.375000
1993 11 12 452.375000
1993 11 15 972.375000
1993 11 16 862•375000
1993 11 17 962•375000
1993 11 18 402•375000
1993 11 19 562.375000
1993 11 22 372•375000
1993 11 23 842.375000
1993 11 24 782.375000
1993 11 25 862.312500
1993 11 26 832.312500
1993 11 29 92.250000
1993 11 30 422.187500
1993 12 01 02•187500
1993 12 02 672•000000
1993 12 03 472.000000
1993 12 06 382.000000
1993 12 07 362•046880
1993 12 08 582.062500
1993 12 09 972.062500
1993 12 10 982.062500
1993 12 13 572.093750
1993 12 14 502•125000
1993 12 15 862•125000
1993 12 16 782.187500
1993 12 17 512•187500
1993 12 20 632.062500
1993 12 21 632•109380
1993 12 22 602•125000
1993 12 23 302•125000
1993 12 24 412•187500
1993 12 29 42.140630
1993 12 30 512.125000
1993 12 31 332.125000
1994 01 04 532•140630
1994 01 05 102.187500
1994 01 06 812.187500
1994 01 07 232.187500
1994 01 10 922.187500
1994 01 11 52.250000
1994 01 12 92.250000
1994 01 13 862.187500
1994 01 14 792•187500
1994 01 17 412•187500
1994 01 18 162•187500
1994 01 19 372•187500
1994 01 20 562•187500
1994 01 21 922•125000
1994 01 24 72•187500
1994 01 25 142•187500
1994 01 26 952.187500
1994 01 27 592.250000
1994 01 28 162•187500
1994 01 31 782•250000
1994 02 01 872•250000
1994 02 02 672•250000
1994 02 03 972•250000
1994 02 04 182•250000
1994 02 07 542.250000
1994 02 08 672.250000
1994 02 09 342•250000
1994 02 10 472•250000
1994 02 11 382.250000
1994 02 14 342•218750
1994 02 15 332•187500
1994 02 16 22•250000
1994 02 17 92.250000
1994 02 18 692.250000
1994 02 21 252.250000
1994 02 22 482.296880
1994 02 23 612•312500
1994 02 24 972.312500
1994 02 25 672.312500
1994 02 28 702.375000
1994 03 01 142.375000
1994 03 02 682.312500
1994 03 03 412•265630
1994 03 04 832.312500
1994 03 07 102.312500
1994 03 08 572.312500
1994 03 09 532•312500
1994 03 10 252•312500
1994 03 11 212•312500
1994 03 14 662•312500
1994 03 15 352•375000
1994 03 16 572.375000
1994 03 17 392.375000
1994 03 18 192•406250
1994 03 21 442.375000
1994 03 22 682•437500
1994 03 23 832.375000
1994 03 24 672•375000
1994 03 25 612•375000
1994 03 28 722•312500
1994 03 29 992.312500
1994 03 30 852.312500
1994 03 31 922•312500
1994 04 05 52•312500
1994 04 06 552•312500
1994 04 07 742.312500
1994 04 08 712.312500
1994 04 11 312.312500
1994 04 12 452•312500
1994 04 13 592.312500
1994 04 14 522.312500
1994 04 15 372•312500
1994 04 18 882•312500
1994 04 19 902•312500
1994 04 20 182•312500
1994 04 21 372.312500
1994 04 22 292•312500
1994 04 25 432•312500
1994 04 26 762.312500
1994 04 27 692.312500
1994 04 28 362.312500
1994 04 29 192•312500
1994 05 03 572•312500
1994 05 04 942.312500
1994 05 05 42.312500
1994 05 06 422•312500
1994 05 09 172.250000
1994 05 10 22•250000
1994 05 11 532.250000
1994 05 12 622.250000
1994 05 13 392.250000
1994 05 16 52•187500
1994 05 17 252.187500
1994 05 18 572•187500
1994 05 19 292.187500
1994 05 20 412•187500
1994 05 23 902•187500
1994 05 24 252•187500
1994 05 25 182•187500
1994 05 26 722.187500
1994 05 27 432•187500
1994 05 31 922•187500
1994 06 01 642•187500
1994 06 02 882.187500
1994 06 03 22.187500
1994 06 06 92.187500
1994 06 07 482•156250
1994 06 08 02.125000
1994 06 09 122•125000
1994 06 10 502.125000
1994 06 13 762•125000
1994 06 14 462•125000
1994 06 15 412•125000
1994 06 16 172•187500
1994 06 17 802.187500
1994 06 20 902.187500
1994 06 21 852.187500
1994 06 22 352•187500
1994 06 23 172.187500
1994 06 24 192.187500
1994 06 27 612.187500
1994 06 28 542.187500
1994 06 29 692•250000
1994 06 30 462.187500
1994 07 01 152•125000
1994 07 04 492.125000
1994 07 05 422•125000
1994 07 06 102•125000
1994 07 07 152.125000
1994 07 08 212.187500
1994 07 11 682•187500
1994 07 12 722•187500
1994 07 13 552•187500
1994 07 14 962.187500
1994 07 15 32.187500
1994 07 18 212.187500
1994 07 19 552•187500
1994 07 20 232•187500
1994 07 21 292.250000
1994 07 22 702.250000
1994 07 25 592•250000
1994 07 26 782.250000
1994 07 27 532•250000
1994 07 28 572•250000
1994 07 29 362.250000
1994 08 01 612.250000
1994 08 02 62.312500
1994 08 03 442.312500
1994 08 04 802•312500
1994 08 05 992•312500
1994 08 08 452•312500
1994 08 09 192.375000
1994 08 10 92•375000
1994 08 11 412•343750
1994 08 12 512•312500
1994 08 15 962.312500
1994 08 16 702.312500
1994 08 17 622.312500
1994 08 18 322.312500
1994 08 19 122•312500
1994 08 22 292.312500
1994 08 23 632•312500
1994 08 24 192•375000
1994 08 25 302.375000
1994 08 26 822•375000
1994 08 30 702•375000
1994 08 31 692•375000
1994 09 01 382.421880
1994 09 02 482•375000
1994 09 05 322.406250
1994 09 06 622•390630
1994 09 07 492.375000
1994 09 08 712.375000
1994 09 09 262•375000
1994 09 12 62•375000
1994 09 13 02•375000
1994 09 14 202.375000
1994 09 15 512.375000
1994 09 16 332.375000
1994 09 19 562•359380
1994 09 20 892.375000
1994 09 21 342.312500
1994 09 22 992.375000
1994 09 23 22.375000
1994 09 26 972.375000
1994 09 27 232.375000
1994 09 28 862.375000
1994 09 29 542.375000
1994 09 30 892•375000
1994 10 03 962.375000
1994 10 04 02•375000
1994 10 05 472.375000
1994 10 06 332.375000
1994 10 07 512.375000
1994 10 10 732•375000
1994 10 11 462•437500
1994 10 12 242.437500
1994 10 13 152.437500
1994 10 14 612.375000
1994 10 17 382•375000
1994 10 18 802.390630
1994 10 19 382•375000
1994 10 20 472.375000
1994 10 21 362.375000
1994 10 24 472•375000
1994 10 25 952.375000
1994 10 26 372•375000
1994 10 27 772•375000
1994 10 28 932•375000
1994 10 31 872.390630
1994 11 01 632•375000
1994 11 02 262•375000
1994 11 03 122.375000
1994 11 04 392•375000
1994 11 07 802.375000
1994 11 08 692•375000
1994 11 09 242•375000
1994 11 10 22.375000
1994 11 11 722.375000
1994 11 14 202•375000
1994 11 15 722•375000
1994 11 16 502.375000
1994 11 17 442•375000
1994 11 18 162•375000
1994 11 21 262.375000
1994 11 22 852.375000
1994 11 23 282.375000
1994 11 24 202•375000
1994 11 25 802.375000
1994 11 28 312•375000
1994 11 29 812•375000
1994 11 30 212•375000
1994 12 01 522.375000
1994 12 02 392•375000
1994 12 05 842.375000
1994 12 06 312.375000
1994 12 07 882•375000
1994 12 08 852•375000
1994 12 09 452.375000
1994 12 12 872.375000
1994 12 13 562.375000
1994 12 14 682•375000
1994 12 15 942.375000
1994 12 16 542•375000
1994 12 19 502•375000
1994 12 20 152.375000
1994 12 21 882.375000
1994 12 22 192•375000
1994 12 23 902•375000
1994 12 28 762.375000
1994 12 29 102.437500
1994 12 30 942•437500
1995 01 03 202•437500
1995 01 04 252.437500
1995 01 05 652.437500
1995 01 06 172•437500
1995 01 09 82•375000
1995 01 10 642.375000
1995 01 11 852•375000
1995 01 12 532.375000
1995 01 13 502.375000
1995 01 16 172•375000
1995 01 17 282.375000
1995 01 18 872•375000
1995 01 19 632•328130
1995 01 20 362•312500
1995 01 23 732.312500
1995 01 24 342.312500
1995 01 25 932•312500
1995 01 26 952.312500
1995 01 27 292•312500
1995 01 30 312•312500
1995 01 31 82.312500
1995 02 01 962•359380
1995 02 02 272•375000
1995 02 03 412•312500
1995 02 06 32.359380
1995 02 07 622•328130
1995 02 08 232.312500
1995 02 10 512.312500
1995 02 13 962.312500
1995 02 14 452.312500
1995 02 15 02•312500
1995 02 16 762.312500
1995 02 17 322.312500
1995 02 20 212•312500
1995 02 21 632•312500
1995 02 22 522•312500
1995 02 23 812•312500
1995 02 24 892.312500
1995 02 27 452.312500
1995 02 28 432.312500
1995 03 01 352•312500
1995 03 02 752.312500
1995 03 03 12.312500
1995 03 06 372.312500
1995 03 07 142•250000
1995 03 08 292.187500
1995 03 09 142.250000
1995 03 10 452.187500
1995 03 13 632•125000
1995 03 14 262.187500
1995 03 15 912.187500
1995 03 16 72•125000
1995 03 17 502•171880
1995 03 20 682•156250
1995 03 21 622.187500
1995 03 22 852.187500
1995 03 23 702•171880
1995 03 24 802.125000
1995 03 27 852.125000
1995 03 28 682•000000
1995 03 29 422.062500
1995 03 30 112.054690
1995 03 31 421.765630
1995 04 03 671.750000
1995 04 04 91•687500
1995 04 05 371•687500
1995 04 06 381.687500
1995 04 07 211•687500
1995 04 10 421•625000
1995 04 11 591•687500
1995 04 12 61.687500
1995 04 13 921•625000
1995 04 18 341•375000
1995 04 19 21.375000
1995 04 20 21.437500
1995 04 21 691•437500
1995 04 24 41.437500
1995 04 25 171.437500
1995 04 26 71•437500
1995 04 27 651.437500
1995 04 28 971.437500
1995 05 01 781•437500
1995 05 02 291•375000
1995 05 03 171•375000
1995 05 04 811•375000
1995 05 05 871•375000
1995 05 09 01•375000
1995 05 10 881.375000
1995 05 11 511.375000
1995 05 12 681.375000
1995 05 15 741.375000
1995 05 16 671.375000
1995 05 17 261.375000
1995 05 18 721•375000
1995 05 19 361•375000
1995 05 22 651•375000
1995 05 23 511.375000
1995 05 24 741.375000
1995 05 25 901•375000
1995 05 26 221.312500
1995 05 30 931•187500
1995 05 31 761.187500
1995 06 01 691.187500
1995 06 02 991•187500
1995 06 05 481•187500
1995 06 06 11•187500
1995 06 07 291.187500
1995 06 08 851•187500
1995 06 09 341.187500
1995 06 12 11•187500
1995 06 13 521.187500
1995 06 14 931.187500
1995 06 15 951•187500
1995 06 16 511•203130
1995 06 19 451•234380
1995 06 20 601.250000
1995 06 21 21.187500
1995 06 22 511.187500
1995 06 23 391.187500
1995 06 26 501•187500
1995 06 27 471.187500
1995 06 28 271•250000
1995 06 29 901•250000
1995 06 30 491•250000
1995 07 03 511.250000
1995 07 04 291.250000
1995 07 05 821•250000
1995 07 06 721.250000
1995 07 07 560.875000
1995 07 10 320.921880
1995 07 11 190•937500
1995 07 12 560.937500
1995 07 13 330•937500
1995 07 14 380•937500
1995 07 17 340.937500
1995 07 18 640.937500
1995 07 19 760•875000
1995 07 20 700•843750
1995 07 21 830.875000
1995 07 24 840•875000
1995 07 25 30•875000
1995 07 26 810.875000
1995 07 27 490•843750
1995 07 28 290.812500
1995 07 31 580•812500
1995 08 01 440•812500
1995 08 02 370.812500
1995 08 03 360•812500
1995 08 04 120.812500
1995 08 07 610.812500
1995 08 08 800•812500
1995 08 09 690.867190
1995 08 10 580.875000
1995 08 11 570•875000
1995 08 14 330.875000
1995 08 15 150.890630
1995 08 16 140•937500
1995 08 17 810.937500
1995 08 18 790•937500
1995 08 21 880•937500
1995 08 22 270•937500
1995 08 23 110.875000
1995 08 24 250.875000
1995 08 25 240.875000
1995 08 29 630.875000
1995 08 30 450•875000
1995 08 31 10•781250
1995 09 01 880.796880
1995 09 04 180.781250
1995 09 05 100•773440
1995 09 06 650.765630
1995 09 07 670.671880
1995 09 08 110.562500
1995 09 11 560.531250
1995 09 12 980•562500
1995 09 13 730•531250
1995 09 14 860•531250
1995 09 15 580.546880
1995 09 18 70.515630
1995 09 19 460•531250
1995 09 20 120.515630
1995 09 21 160.492190
1995 09 22 230•484380
1995 09 25 470•484380
1995 09 26 830.500000
1995 09 27 570.515630
1995 09 28 30.468750
1995 09 29 640.468750
1995 10 02 180.468750
1995 10 03 300•468750
1995 10 04 290•468750
1995 10 05 110.468750
1995 10 06 610.445310
1995 10 09 100•453130
1995 10 10 80•437500
1995 10 11 250.437500
1995 10 12 820.437500
1995 10 13 990•406250
1995 10 16 700.390630
1995 10 17 700•375000
1995 10 18 750.351560
1995 10 19 210.359380
1995 10 20 730.367190
1995 10 23 320.382810
1995 10 24 590•453130
1995 10 25 270•500000
1995 10 26 990•484380
1995 10 27 260•500000
1995 10 30 780.500000
1995 10 31 930.500000
1995 11 01 530.492190
1995 11 02 880•507810
1995 11 03 10•507810
1995 11 06 180•484380
1995 11 07 680•484380
1995 11 08 820•468750
1995 11 09 220.468750
1995 11 10 280.453130
1995 11 13 00.453130
1995 11 14 960•453130
1995 11 15 600•453130
1995 11 16 740.453130
1995 11 17 310.453130
1995 11 20 430.476560
1995 11 21 600•484380
1995 11 22 300•484380
1995 11 23 670.484380
1995 11 24 590•484380
1995 11 27 910.484380
1995 11 28 980•484380
1995 11 29 410•484380
1995 11 30 100.484380
1995 12 01 470.468750
1995 12 04 20•468750
1995 12 05 80•468750
1995 12 06 810.468750
1995 12 07 460.460940
1995 12 08 940.460940
1995 12 11 510•453130
1995 12 12 860•468750
1995 12 13 340•453130
1995 12 14 480•453130
1995 12 15 760.453130
1995 12 18 640•453130
1995 12 19 790•453130
1995 12 20 650•453130
1995 12 21 150.453130
1995 12 22 760.453130
1995 12 27 750•445310
1995 12 28 700.484380
1995 12 29 240•500000
1996 01 02 110•523440
1996 01 03 420•546880
1996 01 04 130•562500
1996 01 05 850•546880
1996 01 08 820•546880
1996 01 09 240.546880
1996 01 10 710.515630
1996 01 11 40•515630
1996 01 12 270.515630
1996 01 15 890•531250
1996 01 16 430•531250
1996 01 17 140•515630
1996 01 18 80•523440
1996 01 19 330•523440
1996 01 22 550.515630
1996 01 23 710.515630
1996 01 24 130.515630
1996 01 25 730•515630
1996 01 26 570.515630
1996 01 29 560•546880
1996 01 30 550.554690
1996 01 31 550.562500
1996 02 01 240•562500
1996 02 02 760.562500
1996 02 05 730.562500
1996 02 06 470•562500
1996 02 07 570•562500
1996 02 08 640.578130
1996 02 09 280•578130
1996 02 12 440•609380
1996 02 13 820•609380
1996 02 14 740.625000
1996 02 15 100.671880
1996 02 16 640•656250
1996 02 19 490.648440
1996 02 20 900.640630
1996 02 21 300.648440
1996 02 22 520•664060
1996 02 23 320.656250
1996 02 26 180•687500
1996 02 27 270•726560
1996 02 28 770•773440
1996 02 29 330.765630
1996 03 01 890.656250
1996 03 04 640•640630
1996 03 05 330.640630
1996 03 06 770.625000
1996 03 07 600•617190
1996 03 08 280•578130
1996 03 11 400.578130
1996 03 12 150•578130
1996 03 13 130.578130
1996 03 14 320.578130
1996 03 15 400.578130
1996 03 18 210.578130
1996 03 19 540•609380
1996 03 20 150.609380
1996 03 21 40•656250
1996 03 22 960.703130
1996 03 25 150.718750
1996 03 26 390.703130
1996 03 27 260•640630
1996 03 28 650.625000
1996 03 29 520.609380
1996 04 01 920.593750
1996 04 02 250.593750
1996 04 03 800•609380
1996 04 04 480•609380
1996 04 09 860•593750
1996 04 10 450•605470
1996 04 11 140.601560
1996 04 12 90.585940
1996 04 15 610.609380
1996 04 16 540.613280
1996 04 17 700•617190
1996 04 18 660•628910
1996 04 19 780•628910
1996 04 22 480.628910
1996 04 23 710•640630
1996 04 24 760.636720
1996 04 26 260•675780
1996 04 29 450•660160
1996 04 30 690•667970
1996 05 01 210•671880
1996 05 02 180•699220
1996 05 03 900.699220
1996 05 07 380•699220
1996 05 08 80•691410
1996 05 09 900.691410
1996 05 10 510•683590
1996 05 13 800.671880
1996 05 14 670•671880
1996 05 15 70•625000
1996 05 16 230.609380
1996 05 17 190•601560
1996 05 20 570.605470
1996 05 21 570.566410
1996 05 22 250•546880
1996 05 23 70.546880
1996 05 24 570•550780
1996 05 28 510•558590
1996 05 29 10.558590
1996 05 30 170•558590
1996 05 31 760.554690
1996 06 03 280.546880
1996 06 04 210.546880
1996 06 05 520•539060
1996 06 06 450•546880
1996 06 07 510•550780
1996 06 10 770•554690
1996 06 11 350•550780
1996 06 12 190.550780
1996 06 13 80•550780
1996 06 14 900.542970
1996 06 17 180•531250
1996 06 18 820•550780
1996 06 19 110.566410
1996 06 20 40•628910
1996 06 21 760•617190
1996 06 24 390.621090
1996 06 25 990.613280
1996 06 26 880•609380
1996 06 27 100•609380
1996 06 28 220•601560
1996 07 01 340.605470
1996 07 02 350•609380
1996 07 03 440•609380
1996 07 04 880.609380
1996 07 05 50.609380
1996 07 08 650.625000
1996 07 09 290•625000
1996 07 10 190•625000
1996 07 11 230.625000
1996 07 12 230.621090
1996 07 15 410•687500
1996 07 16 210•691410
1996 07 17 280•750000
1996 07 18 770•808590
1996 07 19 790.789060
1996 07 22 250.781250
1996 07 23 820•750000
1996 07 24 210.714840
1996 07 25 700•718750
1996 07 26 890•703130
1996 07 29 730.703130
1996 07 30 750.687500
1996 07 31 640.687500
1996 08 01 940•687500
1996 08 02 130.687500
1996 08 05 830.687500
1996 08 06 350.687500
1996 08 07 470•648440
1996 08 08 410.625000
1996 08 09 130.628910
1996 08 12 850•625000
1996 08 13 790.609380
1996 08 14 190•605470
1996 08 15 610•601560
1996 08 16 390.593750
1996 08 19 470.582030
1996 08 20 360•578130
1996 08 21 450.578130
1996 08 22 470.582030
1996 08 23 320.570310
1996 08 27 40•562500
1996 08 28 90•531250
1996 08 29 850.519530
1996 08 30 420.519530
1996 09 02 620.523440
1996 09 03 220.527340
1996 09 04 530.515630
1996 09 05 80•515630
1996 09 06 710•515630
1996 09 09 790.511720
1996 09 10 760•503910
1996 09 11 860•515630
1996 09 12 210•515630
1996 09 13 990•515630
1996 09 16 50•507810
1996 09 17 590•511720
1996 09 18 230•507810
1996 09 19 260•523440
1996 09 20 150.507810
1996 09 23 320.507810
1996 09 24 160.507810
1996 09 25 280.515630
1996 09 26 60.515630
1996 09 27 380•519530
1996 09 30 620.515630
1996 10 01 10•515630
1996 10 02 50.496090
1996 10 03 320.492190
1996 10 04 510.488280
1996 10 07 630•500000
1996 10 08 610•492190
1996 10 09 980•500000
1996 10 10 930.496090
1996 10 11 590.492190
1996 10 14 500.492190
1996 10 15 410.500000
1996 10 16 280.500000
1996 10 17 570•500000
1996 10 18 720•496090
1996 10 21 930•496090
1996 10 22 180•492190
1996 10 23 520.500000
1996 10 24 520•500000
1996 10 25 100•500000
1996 10 28 520•500000
1996 10 29 630•503910
1996 10 30 410•500000
1996 10 31 750•500000
1996 11 01 410.500000
1996 11 04 330•500000
1996 11 05 150.500000
1996 11 06 940•500000
1996 11 07 240•500000
1996 11 08 330.500000
1996 11 11 730.500000
1996 11 12 980•500000
1996 11 13 640•500000
1996 11 14 560.500000
1996 11 15 420.496090
1996 11 18 450•500000
1996 11 19 480•492190
1996 11 20 220•500000
1996 11 21 710.496090
1996 11 22 150.500000
1996 11 25 910.500000
1996 11 26 740.500000
1996 11 27 350.496090
1996 11 28 160•488280
1996 11 29 280•484380
1996 12 02 810.480470
1996 12 03 360•484380
1996 12 04 79