1989 01 03 74.62500
1989 01 04 94.62500
1989 01 05 84.62500
1989 01 06 24.62500
1989 01 09 94.56250
1989 01 10 74.51563
1989 01 11 44.56250
1989 01 12 24.56250
1989 01 13 74.62500
1989 01 16 94.59375
1989 01 17 54.57813
1989 01 18 74.62500
1989 01 19 84.62500
1989 01 20 04.62500
1989 01 23 84.62500
1989 01 24 64.62500
1989 01 25 74.62500
1989 01 26 44.62500
1989 01 27 14.62500
1989 01 30 34.62500
1989 01 31 04.62500
1989 02 01 14.62500
1989 02 02 84.62500
1989 02 03 84.62500
1989 02 06 94.68750
1989 02 07 84.64063
1989 02 08 74.62500
1989 02 09 64.62500
1989 02 10 04.62500
1989 02 13 44.62500
1989 02 14 44.62500
1989 02 15 64.62500
1989 02 16 24.62500
1989 02 17 64.62500
1989 02 20 74.68750
1989 02 21 54.68750
1989 02 22 04.68750
1989 02 23 24.70313
1989 02 24 14.75000
1989 02 27 54.81250
1989 02 28 94.81250
1989 03 01 34.81250
1989 03 02 14.81250
1989 03 03 44.81250
1989 03 06 14.84375
1989 03 07 54.87500
1989 03 08 24.87500
1989 03 09 34.87500
1989 03 10 94.87500
1989 03 13 94.87500
1989 03 14 94.87500
1989 03 15 34.82813
1989 03 16 14.81250
1989 03 17 44.87500
1989 03 20 54.92188
1989 03 21 14.92188
1989 03 22 54.87500
1989 03 23 04.82813
1989 03 28 04.82813
1989 03 29 54.75000
1989 03 30 74.62500
1989 03 31 54.62500
1989 04 03 54.62500
1989 04 04 24.68750
1989 04 05 74.68750
1989 04 06 54.68750
1989 04 07 14.68750
1989 04 10 84.68750
1989 04 11 04.68750
1989 04 12 54.68750
1989 04 13 44.68750
1989 04 14 04.68750
1989 04 17 94.68750
1989 04 18 34.68750
1989 04 19 94.68750
1989 04 20 54.68750
1989 04 21 34.76563
1989 04 24 74.87500
1989 04 25 94.87500
1989 04 26 34.87500
1989 04 27 04.87500
1989 04 28 44.87500
1989 05 02 94.93750
1989 05 03 24.90625
1989 05 04 34.87500
1989 05 05 44.89063
1989 05 08 54.90625
1989 05 09 84.92188
1989 05 10 34.93750
1989 05 11 04.93750
1989 05 12 54.93750
1989 05 15 24.98438
1989 05 16 95.00000
1989 05 17 75.00000
1989 05 18 25.06250
1989 05 19 75.04688
1989 05 22 05.18750
1989 05 23 35.26563
1989 05 24 15.25000
1989 05 25 05.25000
1989 05 26 25.31250
1989 05 30 65.25000
1989 05 31 75.20313
1989 06 01 25.23438
1989 06 02 55.20313
1989 06 05 35.18750
1989 06 06 85.25000
1989 06 07 85.31250
1989 06 08 55.31250
1989 06 09 65.31250
1989 06 12 45.37500
1989 06 13 95.43750
1989 06 14 75.43750
1989 06 15 65.56250
1989 06 16 85.50000
1989 06 19 95.50000
1989 06 20 85.50000
1989 06 21 45.50000
1989 06 22 35.43750
1989 06 23 35.43750
1989 06 26 15.43750
1989 06 27 55.43750
1989 06 28 05.50000
1989 06 29 55.50000
1989 06 30 75.53125
1989 07 03 35.56250
1989 07 04 95.50000
1989 07 05 55.43750
1989 07 06 95.45313
1989 07 07 55.50000
1989 07 10 55.43750
1989 07 11 95.43750
1989 07 12 75.43750
1989 07 13 65.43750
1989 07 14 65.43750
1989 07 17 45.43750
1989 07 18 35.46875
1989 07 19 15.48438
1989 07 20 85.50000
1989 07 21 15.50000
1989 07 24 15.45313
1989 07 25 35.43750
1989 07 26 25.43750
1989 07 27 45.43750
1989 07 28 85.42188
1989 07 31 15.37500
1989 08 01 75.37500
1989 08 02 25.37500
1989 08 03 75.37500
1989 08 04 35.37500
1989 08 07 35.43750
1989 08 08 05.42188
1989 08 09 55.40625
1989 08 10 05.43750
1989 08 11 75.43750
1989 08 14 35.43750
1989 08 15 55.43750
1989 08 16 25.43750
1989 08 17 15.43750
1989 08 18 95.50000
1989 08 21 95.50000
1989 08 22 85.43750
1989 08 23 35.46875
1989 08 24 45.45313
1989 08 25 85.50000
1989 08 28 75.50000
1989 08 29 45.54688
1989 08 30 95.56250
1989 08 31 25.56250
1989 09 01 25.56250
1989 09 04 85.56250
1989 09 05 35.56250
1989 09 06 15.62500
1989 09 07 95.68750
1989 09 08 65.75000
1989 09 11 35.81250
1989 09 12 95.75000
1989 09 13 45.75000
1989 09 14 55.75000
1989 09 15 15.75000
1989 09 18 35.75000
1989 09 19 35.76563
1989 09 20 05.75000
1989 09 21 25.75000
1989 09 22 35.75000
1989 09 25 15.68750
1989 09 26 45.75000
1989 09 27 45.75000
1989 09 28 45.68750
1989 09 29 65.68750
1989 10 02 25.68750
1989 10 03 25.75000
1989 10 04 85.75000
1989 10 05 75.79688
1989 10 06 65.93750
1989 10 09 36.00000
1989 10 10 76.00000
1989 10 11 96.26563
1989 10 12 76.50000
1989 10 13 16.43750
1989 10 16 96.25000
1989 10 17 36.31250
1989 10 18 96.31250
1989 10 19 36.31250
1989 10 20 96.31250
1989 10 23 66.40625
1989 10 24 36.43750
1989 10 25 76.43750
1989 10 26 86.48438
1989 10 27 16.50000
1989 10 30 26.56250
1989 10 31 26.54688
1989 11 01 86.56250
1989 11 02 56.62500
1989 11 03 96.62500
1989 11 06 26.75000
1989 11 07 26.75000
1989 11 08 56.75000
1989 11 09 16.81250
1989 11 10 76.81250
1989 11 13 66.87500
1989 11 14 66.87500
1989 11 15 86.81250
1989 11 16 96.81250
1989 11 17 46.75000
1989 11 20 96.75000
1989 11 21 36.81250
1989 11 22 46.81250
1989 11 23 76.75000
1989 11 24 36.79688
1989 11 27 86.75000
1989 11 28 26.81250
1989 11 29 06.75000
1989 11 30 86.68750
1989 12 01 06.68750
1989 12 04 86.68750
1989 12 05 66.62500
1989 12 06 46.50000
1989 12 07 66.57813
1989 12 08 16.62500
1989 12 11 36.68750
1989 12 12 96.67188
1989 12 13 86.68750
1989 12 14 66.68750
1989 12 15 56.68750
1989 12 18 96.68750
1989 12 19 56.93750
1989 12 20 37.06250
1989 12 21 97.06250
1989 12 22 67.12500
1989 12 27 86.93750
1989 12 28 06.87500
1989 12 29 46.93750
1990 01 0226.93750
1990 01 0327.06250
1990 01 0427.00000
1990 01 0546.93750
1990 01 0897.00000
1990 01 0937.00000
1990 01 1077.00000
1990 01 1197.00000
1990 01 1207.06250
1990 01 1547.06250
1990 01 1687.12500
1990 01 1727.12500
1990 01 1857.18750
1990 01 1917.18750
1990 01 2287.18750
1990 01 2357.18750
1990 01 2447.18750
1990 01 2517.17188
1990 01 2697.12500
1990 01 2997.07813
1990 01 3027.12500
1990 01 3137.14063
1990 02 0197.15625
1990 02 0257.12500
1990 02 0577.12500
1990 02 0627.12500
1990 02 0717.12500
1990 02 0827.18750
1990 02 0927.18750
1990 02 1257.18750
1990 02 1317.23438
1990 02 1497.25000
1990 02 1567.31250
1990 02 1607.37500
1990 02 1947.37500
1990 02 2047.39063
1990 02 2137.35938
1990 02 2267.31250
1990 02 2387.37500
1990 02 2657.43750
1990 02 2717.46875
1990 02 2887.43750
1990 03 0107.46875
1990 03 0247.50000
1990 03 0587.50000
1990 03 0617.50000
1990 03 0717.50000
1990 03 0887.50000
1990 03 0977.50000
1990 03 1217.60938
1990 03 1337.68750
1990 03 1457.75000
1990 03 1597.68750
1990 03 1657.81250
1990 03 1917.82813
1990 03 2017.75000
1990 03 2197.75000
1990 03 2257.62500
1990 03 2367.64063
1990 03 2677.62500
1990 03 2777.62500
1990 03 2817.62500
1990 03 2907.56250
1990 03 3057.50000
1990 04 0287.46875
1990 04 0377.43750
1990 04 0407.45313
1990 04 0537.50000
1990 04 0687.45313
1990 04 0937.43750
1990 04 1087.50000
1990 04 1187.54688
1990 04 1287.56250
1990 04 1767.56250
1990 04 1837.50000
1990 04 1917.50000
1990 04 2047.50000
1990 04 2317.50000
1990 04 2447.50000
1990 04 2577.50000
1990 04 2647.50000
1990 04 2727.50000
1990 04 3077.50000
1990 05 0187.50000
1990 05 0237.46875
1990 05 0367.43750
1990 05 0407.43750
1990 05 0847.37500
1990 05 0977.37500
1990 05 1087.37500
1990 05 1147.37500
1990 05 1417.31250
1990 05 1587.31250
1990 05 1667.31250
1990 05 1737.37500
1990 05 1837.43750
1990 05 2107.43750
1990 05 2267.37500
1990 05 2337.40625
1990 05 2467.43750
1990 05 2587.37500
1990 05 2927.37500
1990 05 3037.43750
1990 05 3107.43750
1990 06 0107.37500
1990 06 0417.42188
1990 06 0597.42188
1990 06 0627.43750
1990 06 0797.43750
1990 06 0897.43750
1990 06 1187.43750
1990 06 1247.43750
1990 06 1367.43750
1990 06 1497.43750
1990 06 1547.43750
1990 06 1857.43750
1990 06 1917.43750
1990 06 2037.50000
1990 06 2157.54688
1990 06 2287.56250
1990 06 2517.56250
1990 06 2667.56250
1990 06 2787.62500
1990 06 2837.68750
1990 06 2917.75000
1990 07 0207.68750
1990 07 0317.68750
1990 07 0457.62500
1990 07 0527.62500
1990 07 0637.62500
1990 07 0967.62500
1990 07 1037.68750
1990 07 1117.68750
1990 07 1247.68750
1990 07 1347.68750
1990 07 1637.68750
1990 07 1797.75000
1990 07 1897.75000
1990 07 1937.75000
1990 07 2047.75000
1990 07 2397.75000
1990 07 2457.75000
1990 07 2597.75000
1990 07 2627.79688
1990 07 2747.81250
1990 07 3057.85938
1990 07 3187.82813
1990 08 0127.81250
1990 08 0297.81250
1990 08 0387.87500
1990 08 0637.87500
1990 08 0747.87500
1990 08 0827.87500
1990 08 0957.87500
1990 08 1017.87500
1990 08 1387.93750
1990 08 1427.93750
1990 08 1527.93750
1990 08 1617.93750
1990 08 1748.06250
1990 08 2068.06250
1990 08 2138.12500
1990 08 2238.12500
1990 08 2388.21875
1990 08 2418.31250
1990 08 2878.25000
1990 08 2978.40625
1990 08 3008.37500
1990 08 3158.37500
1990 09 0348.43750
1990 09 0488.50000
1990 09 0538.54688
1990 09 0608.57813
1990 09 0708.56250
1990 09 1078.60938
1990 09 1128.64063
1990 09 1288.60938
1990 09 1378.62500
1990 09 1438.62500
1990 09 1788.50000
1990 09 1848.50000
1990 09 1908.56250
1990 09 2048.50000
1990 09 2148.50000
1990 09 2428.50000
1990 09 2588.50000
1990 09 2668.56250
1990 09 2758.56250
1990 09 2868.56250
1990 10 0128.50000
1990 10 0218.37500
1990 10 0318.39063
1990 10 0428.37500
1990 10 0508.31250
1990 10 0868.25000
1990 10 0918.25000
1990 10 1068.31250
1990 10 1128.31250
1990 10 1228.31250
1990 10 1528.32813
1990 10 1618.31250
1990 10 1718.25000
1990 10 1878.25000
1990 10 1968.25000
1990 10 2278.26563
1990 10 2338.25000
1990 10 2498.25000
1990 10 2578.25000
1990 10 2608.31250
1990 10 2978.31250
1990 10 3028.28125
1990 10 3198.25000
1990 11 0108.31250
1990 11 0298.31250
1990 11 0358.31250
1990 11 0518.31250
1990 11 0618.31250
1990 11 0708.37500
1990 11 0878.43750
1990 11 0908.43750
1990 11 1208.39063
1990 11 1308.37500
1990 11 1418.37500
1990 11 1598.37500
1990 11 1608.37500
1990 11 1988.43750
1990 11 2018.43750
1990 11 2188.43750
1990 11 2208.43750
1990 11 2398.37500
1990 11 2678.37500
1990 11 2728.39063
1990 11 2868.43750
1990 11 2958.43750
1990 11 3038.43750
1990 12 0328.43750
1990 12 0478.43750
1990 12 0538.37500
1990 12 0668.43750
1990 12 0798.37500
1990 12 1018.31250
1990 12 1128.31250
1990 12 1278.25000
1990 12 1338.25000
1990 12 1448.25000
1990 12 1738.25000
1990 12 1868.23438
1990 12 1978.18750
1990 12 2008.31250
1990 12 2178.31250
1990 12 2478.31250
1990 12 2718.25000
1990 12 2808.06250
1990 12 3158.06250
1991 01 02 88.06250
1991 01 03 08.01563
1991 01 04 38.00000
1991 01 07 38.00000
1991 01 08 98.00000
1991 01 09 58.03125
1991 01 10 08.00000
1991 01 11 68.06250
1991 01 14 18.06250
1991 01 15 18.07813
1991 01 16 28.06250
1991 01 17 08.06250
1991 01 18 18.06250
1991 01 21 88.06250
1991 01 22 58.06250
1991 01 23 18.06250
1991 01 24 38.12500
1991 01 25 08.12500
1991 01 28 18.12500
1991 01 29 58.14062
1991 01 30 48.12500
1991 01 31 78.12500
1991 02 01 18.15625
1991 02 04 48.06250
1991 02 05 48.00000
1991 02 06 37.93750
1991 02 07 07.98438
1991 02 08 28.00000
1991 02 11 07.93750
1991 02 12 57.93750
1991 02 13 17.75000
1991 02 14 77.75000
1991 02 15 17.78125
1991 02 18 77.81250
1991 02 19 17.87500
1991 02 20 87.87500
1991 02 21 47.87500
1991 02 22 27.92188
1991 02 25 27.93750
1991 02 26 58.00000
1991 02 27 18.06250
1991 02 28 38.06250
1991 03 01 98.06250
1991 03 04 28.06250
1991 03 05 28.06250
1991 03 06 98.06250
1991 03 07 88.06250
1991 03 08 58.06250
1991 03 11 18.06250
1991 03 12 38.00000
1991 03 13 28.00000
1991 03 14 28.06250
1991 03 15 48.06250
1991 03 18 78.06250
1991 03 19 98.12500
1991 03 20 08.12500
1991 03 21 97.98438
1991 03 22 38.00000
1991 03 25 28.00000
1991 03 26 17.93750
1991 03 27 97.81250
1991 03 28 87.84375
1991 04 02 07.75000
1991 04 03 77.68750
1991 04 04 97.75000
1991 04 05 17.75000
1991 04 08 57.87500
1991 04 09 07.93750
1991 04 10 17.93750
1991 04 11 37.93750
1991 04 12 17.87500
1991 04 15 47.87500
1991 04 16 77.87500
1991 04 17 97.92188
1991 04 18 97.93750
1991 04 19 37.93750
1991 04 22 27.93750
1991 04 23 47.93750
1991 04 24 27.95313
1991 04 25 68.00000
1991 04 26 87.98438
1991 04 29 98.00000
1991 04 30 57.93750
1991 05 01 77.87500
1991 05 02 27.87500
1991 05 03 27.81250
1991 05 07 27.82813
1991 05 08 27.87500
1991 05 09 87.87500
1991 05 10 87.75000
1991 05 13 87.75000
1991 05 14 77.75000
1991 05 15 87.75000
1991 05 16 97.75000
1991 05 17 27.75000
1991 05 20 27.75000
1991 05 21 97.75000
1991 05 22 57.75000
1991 05 23 67.75000
1991 05 24 27.75000
1991 05 28 17.68750
1991 05 29 87.68750
1991 05 30 47.75000
1991 05 31 37.70313
1991 06 03 67.75000
1991 06 04 17.73438
1991 06 05 27.75000
1991 06 06 17.75000
1991 06 07 47.75000
1991 06 10 07.81250
1991 06 11 17.85938
1991 06 12 47.81250
1991 06 13 27.81250
1991 06 14 17.81250
1991 06 17 07.81250
1991 06 18 57.81250
1991 06 19 17.84375
1991 06 20 87.81250
1991 06 21 67.81250
1991 06 24 87.87500
1991 06 25 07.87500
1991 06 26 17.93750
1991 06 27 67.89063
1991 06 28 67.89063
1991 07 01 07.62500
1991 07 02 57.62500
1991 07 03 37.62500
1991 07 04 47.56250
1991 07 05 17.56250
1991 07 08 07.56250
1991 07 09 57.50000
1991 07 10 07.56250
1991 07 11 97.56250
1991 07 12 27.56250
1991 07 15 77.56250
1991 07 16 17.50000
1991 07 17 87.50000
1991 07 18 27.50000
1991 07 19 97.43750
1991 07 22 87.43750
1991 07 23 07.42188
1991 07 24 47.25000
1991 07 25 37.31250
1991 07 26 77.31250
1991 07 29 17.31250
1991 07 30 07.31250
1991 07 31 87.31250
1991 08 01 17.31250
1991 08 02 57.31250
1991 08 05 27.31250
1991 08 06 97.31250
1991 08 07 97.31250
1991 08 08 37.31250
1991 08 09 37.31250
1991 08 12 07.31250
1991 08 13 37.31250
1991 08 14 87.31250
1991 08 15 17.23438
1991 08 16 07.17188
1991 08 19 17.12500
1991 08 20 27.12500
1991 08 21 07.12500
1991 08 22 37.18750
1991 08 23 77.18750
1991 08 27 97.18750
1991 08 28 37.25000
1991 08 29 57.20313
1991 08 30 07.18750
1991 09 02 07.18750
1991 09 03 47.12500
1991 09 04 27.00000
1991 09 05 17.00000
1991 09 06 46.81250
1991 09 09 36.75000
1991 09 10 36.81250
1991 09 11 66.75000
1991 09 12 56.68750
1991 09 13 06.56250
1991 09 16 06.51563
1991 09 17 86.56250
1991 09 18 66.62500
1991 09 19 26.57813
1991 09 20 46.50000
1991 09 23 56.50000
1991 09 24 66.50000
1991 09 25 86.50000
1991 09 26 06.45313
1991 09 27 26.43750
1991 09 30 76.50000
1991 10 01 76.43750
1991 10 02 76.50000
1991 10 03 46.43750
1991 10 04 26.43750
1991 10 07 66.43750
1991 10 08 06.45313
1991 10 09 86.43750
1991 10 10 36.43750
1991 10 11 96.50000
1991 10 14 56.50000
1991 10 15 76.46875
1991 10 16 26.43750
1991 10 17 96.31250
1991 10 18 16.25000
1991 10 21 26.20313
1991 10 22 06.18750
1991 10 23 46.18750
1991 10 24 76.20313
1991 10 25 16.18750
1991 10 28 16.18750
1991 10 29 36.25000
1991 10 30 86.25000
1991 10 31 36.18750
1991 11 01 86.12500
1991 11 04 66.12500
1991 11 05 96.12500
1991 11 06 46.12500
1991 11 07 86.12500
1991 11 08 66.12500
1991 11 11 66.12500
1991 11 12 86.06250
1991 11 13 86.07813
1991 11 14 86.12500
1991 11 15 26.15625
1991 11 18 36.18750
1991 11 19 96.18750
1991 11 20 06.18750
1991 11 21 86.18750
1991 11 22 96.18750
1991 11 25 56.12500
1991 11 26 66.12500
1991 11 27 26.12500
1991 11 28 46.12500
1991 11 29 06.06250
1991 12 02 96.06250
1991 12 03 76.06250
1991 12 04 86.06250
1991 12 05 16.06250
1991 12 06 56.06250
1991 12 09 26.06250
1991 12 10 06.06250
1991 12 11 76.00000
1991 12 12 96.00000
1991 12 13 16.00000
1991 12 16 96.00000
1991 12 17 66.06250
1991 12 18 96.06250
1991 12 19 96.06250
1991 12 20 76.06250
1991 12 23 65.93750
1991 12 24 15.95313
1991 12 27 05.93750
1991 12 30 55.62500
1991 12 31 75.50000
1992 01 0235.50000
1992 01 0305.50000
1992 01 0665.25000
1992 01 0705.17188
1992 01 0855.25000
1992 01 0985.25000
1992 01 1045.25000
1992 01 1385.25000
1992 01 1425.18750
1992 01 1525.18750
1992 01 1695.20313
1992 01 1755.18750
1992 01 2075.14063
1992 01 2115.06250
1992 01 2235.00000
1992 01 2305.00000
1992 01 2435.00000
1992 01 2725.00000
1992 01 2855.06250
1992 01 2935.06250
1992 01 3035.06250
1992 01 3125.06250
1992 02 0315.12500
1992 02 0415.12500
1992 02 0595.12500
1992 02 0615.18750
1992 02 0745.18750
1992 02 1095.18750
1992 02 1145.18750
1992 02 1225.25000
1992 02 1395.18750
1992 02 1465.18750
1992 02 1785.18750
1992 02 1875.12500
1992 02 1945.12500
1992 02 2055.06250
1992 02 2125.06250
1992 02 2405.06250
1992 02 2585.06250
1992 02 2665.12500
1992 02 2745.10938
1992 02 2815.06250
1992 03 0225.10938
1992 03 0345.07813
1992 03 0445.06250
1992 03 0554.95313
1992 03 0614.93750
1992 03 0924.87500
1992 03 1044.87500
1992 03 1154.87500
1992 03 1234.93750
1992 03 1374.90625
1992 03 1654.92188
1992 03 1714.87500
1992 03 1854.87500
1992 03 1984.81250
1992 03 2044.81250
1992 03 2304.87500
1992 03 2444.93750
1992 03 2565.06250
1992 03 2685.04688
1992 03 2745.06250
1992 03 3034.81250
1992 03 3194.81250
1992 04 0104.81250
1992 04 0294.81250
1992 04 0364.75000
1992 04 0624.75000
1992 04 0754.75000
1992 04 0864.68750
1992 04 0954.68750
1992 04 1034.67188
1992 04 1394.68750
1992 04 1464.68750
1992 04 1534.68750
1992 04 1664.68750
1992 04 2124.68750
1992 04 2284.68750
1992 04 2384.68750
1992 04 2494.68750
1992 04 2774.75000
1992 04 2854.68750
1992 04 2964.68750
1992 04 3074.68750
1992 05 0184.68750
1992 05 0594.68750
1992 05 0644.68750
1992 05 0704.68750
1992 05 0814.68750
1992 05 1124.68750
1992 05 1264.68750
1992 05 1354.68750
1992 05 1454.68750
1992 05 1564.68750
1992 05 1834.73438
1992 05 1984.75000
1992 05 2084.75000
1992 05 2114.75000
1992 05 2224.75000
1992 05 2694.75000
1992 05 2744.75000
1992 05 2864.75000
1992 05 2904.75000
1992 06 0114.75000
1992 06 0244.68750
1992 06 0324.68750
1992 06 0424.68750
1992 06 0594.68750
1992 06 0854.68750
1992 06 0924.68750
1992 06 1074.68750
1992 06 1154.62500
1992 06 1284.62500
1992 06 1594.62500
1992 06 1634.62500
1992 06 1714.60938
1992 06 1854.56250
1992 06 1964.56250
1992 06 2234.50000
1992 06 2304.50000
1992 06 2464.54688
1992 06 2534.54688
1992 06 2614.54688
1992 06 2954.51563
1992 06 3074.50000
1992 07 0104.50000
1992 07 0234.50000
1992 07 0394.37500
1992 07 0674.43750
1992 07 0714.37500
1992 07 0814.37500
1992 07 0964.42188
1992 07 1034.43750
1992 07 1314.43750
1992 07 1474.43750
1992 07 1554.43750
1992 07 1664.43750
1992 07 1744.40625
1992 07 2084.37500
1992 07 2124.37500
1992 07 2244.31250
1992 07 2384.31250
1992 07 2444.29688
1992 07 2734.00000
1992 07 2844.00000
1992 07 2934.00000
1992 07 3034.00000
1992 07 3194.06250
1992 08 0374.00000
1992 08 0454.06250
1992 08 0574.06250
1992 08 0634.06250
1992 08 0774.06250
1992 08 1094.00000
1992 08 1193.87500
1992 08 1233.87500
1992 08 1363.87500
1992 08 1463.87500
1992 08 1783.87500
1992 08 1833.81250
1992 08 1953.75000
1992 08 2033.76563
1992 08 2143.81250
1992 08 2493.81250
1992 08 2543.71875
1992 08 2633.75000
1992 08 2723.81250
1992 08 2873.87500
1992 09 0133.98438
1992 09 0203.87500
1992 09 0313.87500
1992 09 0433.93750
1992 09 0713.87500
1992 09 0873.93750
1992 09 0943.98438
1992 09 1074.00000
1992 09 1133.93750
1992 09 1423.87500
1992 09 1563.92188
1992 09 1683.93750
1992 09 1764.04688
1992 09 1854.00000
1992 09 2114.00000
1992 09 2214.04688
1992 09 2324.04688
1992 09 2464.06250
1992 09 2584.00000
1992 09 2894.00000
1992 09 2943.93750
1992 09 3063.87500
1992 10 0133.93750
1992 10 0253.87500
1992 10 0593.87500
1992 10 0643.87500
1992 10 0713.87500
1992 10 0883.93750
1992 10 0983.93750
1992 10 1223.92188
1992 10 1393.87500
1992 10 1413.87500
1992 10 1523.93750
1992 10 1653.87500
1992 10 1913.87500
1992 10 2003.87500
1992 10 2193.82813
1992 10 2203.81250
1992 10 2303.81250
1992 10 2603.81250
1992 10 2723.81250
1992 10 2833.81250
1992 10 2923.75000
1992 10 3063.75000
1992 11 0263.75000
1992 11 0383.75000
1992 11 0403.75000
1992 11 0573.81250
1992 11 0673.81250
1992 11 0993.79688
1992 11 1083.78125
1992 11 1103.81250
1992 11 1243.75000
1992 11 1393.75000
1992 11 1623.75000
1992 11 1773.75000
1992 11 1873.79688
1992 11 1993.75000
1992 11 2093.75000
1992 11 2313.75000
1992 11 2483.75000
1992 11 2593.81250
1992 11 2633.81250
1992 11 2713.81250
1992 11 3003.81250
1992 12 0143.81250
1992 12 0273.76563
1992 12 0333.75000
1992 12 0493.75000
1992 12 0773.75000
1992 12 0883.75000
1992 12 0963.75000
1992 12 1083.75000
1992 12 1123.75000
1992 12 1413.81250
1992 12 1543.81250
1992 12 1673.81250
1992 12 1753.81250
1992 12 1873.81250
1992 12 2163.81250
1992 12 2293.81250
1992 12 2363.81250
1992 12 2403.81250
1992 12 2963.81250
1992 12 3083.81250
1992 12 3183.81250
1993 01 04 03.81250
1993 01 05 43.76563
1993 01 06 53.75000
1993 01 07 53.75000
1993 01 08 03.73438
1993 01 11 73.73438
1993 01 12 73.73438
1993 01 13 63.75000
1993 01 14 83.68750
1993 01 15 93.68750
1993 01 18 43.68750
1993 01 19 43.68750
1993 01 20 03.68750
1993 01 21 93.68750
1993 01 22 53.62500
1993 01 25 03.50000
1993 01 26 23.50000
1993 01 27 73.56250
1993 01 28 83.56250
1993 01 29 53.50000
1993 02 01 23.43750
1993 02 02 83.46875
1993 02 03 33.37500
1993 02 04 63.35938
1993 02 05 93.31250
1993 02 08 03.31250
1993 02 09 73.25000
1993 02 10 13.31250
1993 02 11 33.31250
1993 02 12 43.31250
1993 02 15 83.31250
1993 02 16 23.25000
1993 02 17 23.25000
1993 02 18 93.29688
1993 02 19 13.31250
1993 02 22 83.25000
1993 02 23 43.25000
1993 02 24 43.25000
1993 02 25 53.29688
1993 02 26 23.31250
1993 03 01 93.31250
1993 03 02 03.31250
1993 03 03 23.31250
1993 03 04 13.25000
1993 03 05 83.25000
1993 03 08 63.25000
1993 03 09 73.25000
1993 03 10 93.25000
1993 03 11 73.25000
1993 03 12 83.25000
1993 03 15 03.25000
1993 03 16 63.25000
1993 03 17 53.25000
1993 03 18 73.31250
1993 03 19 53.31250
1993 03 22 33.31250
1993 03 23 83.37500
1993 03 24 43.37500
1993 03 25 63.43750
1993 03 26 23.43750
1993 03 29 63.46875
1993 03 30 33.31250
1993 03 31 63.31250
1993 04 01 43.31250
1993 04 02 23.25000
1993 04 05 53.25000
1993 04 06 33.25000
1993 04 07 33.25000
1993 04 08 93.25000
1993 04 13 03.25000
1993 04 14 63.25000
1993 04 15 93.25000
1993 04 16 13.25000
1993 04 19 73.25000
1993 04 20 03.25000
1993 04 21 13.25000
1993 04 22 23.25000
1993 04 23 43.25000
1993 04 26 93.25000
1993 04 27 63.25000
1993 04 28 93.25000
1993 04 29 33.25000
1993 04 30 03.25000
1993 05 04 43.25000
1993 05 05 03.25000
1993 05 06 03.25000
1993 05 07 53.25000
1993 05 10 63.25000
1993 05 11 13.25000
1993 05 12 03.25000
1993 05 13 53.25000
1993 05 14 23.25000
1993 05 17 03.25000
1993 05 18 23.25000
1993 05 19 43.26563
1993 05 20 43.31250
1993 05 21 53.31250
1993 05 24 63.31250
1993 05 25 63.31250
1993 05 26 63.31250
1993 05 27 53.37500
1993 05 28 43.37500
1993 06 01 23.37500
1993 06 02 93.37500
1993 06 03 83.31250
1993 06 04 33.31250
1993 06 07 53.37500
1993 06 08 93.31250
1993 06 09 03.31250
1993 06 10 13.31250
1993 06 11 23.31250
1993 06 14 13.29688
1993 06 15 03.26563
1993 06 16 33.25000
1993 06 17 63.25000
1993 06 18 23.25000
1993 06 21 63.25000
1993 06 22 53.25000
1993 06 23 73.25000
1993 06 24 63.25000
1993 06 25 23.26563
1993 06 28 23.29688
1993 06 29 93.31250
1993 06 30 03.28125
1993 07 01 43.25000
1993 07 02 93.25000
1993 07 05 53.25000
1993 07 06 23.23438
1993 07 07 63.18750
1993 07 08 53.25000
1993 07 09 93.25000
1993 07 12 43.25000
1993 07 13 33.25000
1993 07 14 53.21875
1993 07 15 43.18750
1993 07 16 13.18750
1993 07 19 63.18750
1993 07 20 23.18750
1993 07 21 63.18750
1993 07 22 23.18750
1993 07 23 43.18750
1993 07 26 53.18750
1993 07 27 83.18750
1993 07 28 53.18750
1993 07 29 73.18750
1993 07 30 33.18750
1993 08 02 53.18750
1993 08 03 83.18750
1993 08 04 23.18750
1993 08 05 03.18750
1993 08 06 13.20313
1993 08 09 53.21875
1993 08 10 53.18750
1993 08 11 33.18750
1993 08 12 83.12500
1993 08 13 93.06250
1993 08 16 72.93750
1993 08 17 22.92188
1993 08 18 02.93750
1993 08 19 12.93750
1993 08 20 92.93750
1993 08 23 52.93750
1993 08 24 82.87500
1993 08 25 22.87500
1993 08 26 12.87500
1993 08 27 02.87500
1993 08 31 62.75000
1993 09 01 72.75000
1993 09 02 92.81250
1993 09 03 72.81250
1993 09 06 92.75000
1993 09 07 62.68750
1993 09 08 22.68750
1993 09 09 52.62500
1993 09 10 12.68750
1993 09 13 02.68750
1993 09 14 32.68750
1993 09 15 72.68750
1993 09 16 42.68750
1993 09 17 72.68750
1993 09 20 02.68750
1993 09 21 52.56250
1993 09 22 02.56250
1993 09 23 42.56250
1993 09 24 62.56250
1993 09 27 72.62500
1993 09 28 72.56250
1993 09 29 82.56250
1993 09 30 02.56250
1993 10 01 02.50000
1993 10 04 32.50000
1993 10 05 02.50000
1993 10 06 02.50000
1993 10 07 02.50000
1993 10 08 12.50000
1993 10 11 62.50000
1993 10 12 12.50000
1993 10 13 82.50000
1993 10 14 82.50000
1993 10 15 72.50000
1993 10 18 12.50000
1993 10 19 12.48438
1993 10 20 12.43750
1993 10 21 52.43750
1993 10 22 42.43750
1993 10 25 82.43750
1993 10 26 12.43750
1993 10 27 62.43750
1993 10 28 42.37500
1993 10 29 72.37500
1993 11 01 02.35938
1993 11 02 52.31250
1993 11 03 82.31250
1993 11 04 72.31250
1993 11 05 72.31250
1993 11 08 22.31250
1993 11 09 82.31250
1993 11 10 82.31250
1993 11 11 32.31250
1993 11 12 02.31250
1993 11 15 12.31250
1993 11 16 22.32813
1993 11 17 42.31250
1993 11 18 02.31250
1993 11 19 22.31250
1993 11 22 42.31250
1993 11 23 52.31250
1993 11 24 32.31250
1993 11 25 02.25000
1993 11 26 82.25000
1993 11 29 52.20313
1993 11 30 42.12500
1993 12 01 72.12500
1993 12 02 92.00000
1993 12 03 92.00000
1993 12 06 72.00000
1993 12 07 02.00000
1993 12 08 52.00000
1993 12 09 22.03125
1993 12 10 52.06250
1993 12 13 42.06250
1993 12 14 72.06250
1993 12 15 12.06250
1993 12 16 92.12500
1993 12 17 62.12500
1993 12 20 52.03125
1993 12 21 32.07813
1993 12 22 22.10938
1993 12 23 72.06250
1993 12 24 82.12500
1993 12 29 52.12500
1993 12 30 32.04688
1993 12 31 22.06250
1994 01 0452.06250
1994 01 0572.06250
1994 01 0642.07813
1994 01 0712.12500
1994 01 1092.17188
1994 01 1172.15625
1994 01 1272.18750
1994 01 1392.15625
1994 01 1492.18750
1994 01 1762.14063
1994 01 1872.14063
1994 01 1922.14063
1994 01 2032.12500
1994 01 2112.06250
1994 01 2482.10938
1994 01 2502.12500
1994 01 2622.18750
1994 01 2752.18750
1994 01 2862.18750
1994 01 3182.25000
1994 02 0112.20313
1994 02 0242.21875
1994 02 0332.20313
1994 02 0442.20313
1994 02 0772.25000
1994 02 0812.25000
1994 02 0932.23438
1994 02 1082.21875
1994 02 1112.21875
1994 02 1402.18750
1994 02 1532.12500
1994 02 1612.18750
1994 02 1782.25000
1994 02 1842.25000
1994 02 2112.25000
1994 02 2212.25000
1994 02 2302.25000
1994 02 2452.31250
1994 02 2552.31250
1994 02 2882.37500
1994 03 0172.37500
1994 03 0262.31250
1994 03 0372.25000
1994 03 0412.31250
1994 03 0762.31250
1994 03 0852.31250
1994 03 0922.31250
1994 03 1032.31250
1994 03 1182.31250
1994 03 1432.31250
1994 03 1512.34375
1994 03 1602.37500
1994 03 1722.37500
1994 03 1862.37500
1994 03 2142.37500
1994 03 2212.43750
1994 03 2312.37500
1994 03 2422.37500
1994 03 2582.37500
1994 03 2842.31250
1994 03 2912.31250
1994 03 3032.31250
1994 03 3142.31250
1994 04 0582.31250
1994 04 0602.31250
1994 04 0762.37500
1994 04 0822.37500
1994 04 1172.37500
1994 04 1292.32813
1994 04 1352.31250
1994 04 1432.31250
1994 04 1562.31250
1994 04 1832.32813
1994 04 1952.37500
1994 04 2062.37500
1994 04 2182.37500
1994 04 2232.35938
1994 04 2562.37500
1994 04 2672.37500
1994 04 2792.37500
1994 04 2822.37500
1994 04 2972.37500
1994 05 0322.35938
1994 05 0462.31250
1994 05 0532.34375
1994 05 0632.31250
1994 05 0982.31250
1994 05 1072.31250
1994 05 1172.25000
1994 05 1202.25000
1994 05 1362.25000
1994 05 1612.25000
1994 05 1712.25000
1994 05 1842.25000
1994 05 1942.18750
1994 05 2032.18750
1994 05 2382.18750
1994 05 2462.18750
1994 05 2592.18750
1994 05 2632.18750
1994 05 2702.18750
1994 05 3152.25000
1994 06 0182.25000
1994 06 0232.25000
1994 06 0342.25000
1994 06 0672.25000
1994 06 0752.25000
1994 06 0882.25000
1994 06 0972.18750
1994 06 1022.18750
1994 06 1382.18750
1994 06 1472.20313
1994 06 1532.23438
1994 06 1612.25000
1994 06 1782.25000
1994 06 2092.25000
1994 06 2182.28125
1994 06 2242.25000
1994 06 2312.25000
1994 06 2422.25000
1994 06 2732.23438
1994 06 2862.25000
1994 06 2902.25000
1994 06 3032.25000
1994 07 0152.18750
1994 07 0482.12500
1994 07 0572.18750
1994 07 0652.12500
1994 07 0732.14063
1994 07 0862.18750
1994 07 1132.18750
1994 07 1252.18750
1994 07 1372.18750
1994 07 1412.18750
1994 07 1532.18750
1994 07 1882.18750
1994 07 1982.18750
1994 07 2032.18750
1994 07 2132.25000
1994 07 2262.25000
1994 07 2512.25000
1994 07 2612.25000
1994 07 2712.25000
1994 07 2882.25000
1994 07 2982.25000
1994 08 0152.25000
1994 08 0212.31250
1994 08 0352.31250
1994 08 0412.31250
1994 08 0562.31250
1994 08 0892.31250
1994 08 0962.37500
1994 08 1062.37500
1994 08 1132.37500
1994 08 1292.31250
1994 08 1552.31250
1994 08 1652.31250
1994 08 1732.31250
1994 08 1812.31250
1994 08 1942.31250
1994 08 2212.31250
1994 08 2382.31250
1994 08 2432.37500
1994 08 2572.37500
1994 08 2642.37500
1994 08 3022.43750
1994 08 3172.43750
1994 09 0122.43750
1994 09 0252.43750
1994 09 0552.43750
1994 09 0642.43750
1994 09 0772.43750
1994 09 0892.43750
1994 09 0992.43750
1994 09 1222.43750
1994 09 1312.50000
1994 09 1462.50000
1994 09 1532.45313
1994 09 1622.43750
1994 09 1992.43750
1994 09 2042.43750
1994 09 2152.37500
1994 09 2282.42188
1994 09 2382.43750
1994 09 2672.43750
1994 09 2722.43750
1994 09 2852.43750
1994 09 2922.37500
1994 09 3062.39063
1994 10 0362.43750
1994 10 0412.37500
1994 10 0512.37500
1994 10 0612.39063
1994 10 0742.43750
1994 10 1022.43750
1994 10 1132.43750
1994 10 1222.43750
1994 10 1342.43750
1994 10 1442.43750
1994 10 1742.43750
1994 10 1832.43750
1994 10 1962.43750
1994 10 2062.43750
1994 10 2142.43750
1994 10 2442.43750
1994 10 2542.43750
1994 10 2672.43750
1994 10 2762.43750
1994 10 2862.43750
1994 10 3172.43750
1994 11 0112.43750
1994 11 0242.43750
1994 11 0312.43750
1994 11 0492.43750
1994 11 0732.43750
1994 11 0872.43750
1994 11 0922.43750
1994 11 1052.43750
1994 11 1192.43750
1994 11 1482.43750
1994 11 1512.43750
1994 11 1652.43750
1994 11 1722.43750
1994 11 1832.43750
1994 11 2132.43750
1994 11 2282.42188
1994 11 2302.37500
1994 11 2492.37500
1994 11 2572.37500
1994 11 2842.43750
1994 11 2912.50000
1994 11 3042.50000
1994 12 0102.50000
1994 12 0282.50000
1994 12 0512.50000
1994 12 0632.50000
1994 12 0792.50000
1994 12 0832.50000
1994 12 0912.50000
1994 12 1222.50000
1994 12 1362.45313
1994 12 1482.45313
1994 12 1512.43750
1994 12 1662.43750
1994 12 1962.43750
1994 12 2052.43750
1994 12 2112.43750
1994 12 2252.43750
1994 12 2302.43750
1994 12 2862.43750
1994 12 2922.43750
1994 12 3092.43750
1995 01 03 22.43750
1995 01 04 62.43750
1995 01 05 12.43750
1995 01 06 22.43750
1995 01 09 32.43750
1995 01 10 02.37500
1995 01 11 82.37500
1995 01 12 82.37500
1995 01 13 02.37500
1995 01 16 02.37500
1995 01 17 42.37500
1995 01 18 12.37500
1995 01 19 52.37500
1995 01 20 32.34375
1995 01 23 12.31250
1995 01 24 82.31250
1995 01 25 82.31250
1995 01 26 42.31250
1995 01 27 22.31250
1995 01 30 92.31250
1995 01 31 42.31250
1995 02 01 92.35938
1995 02 02 12.37500
1995 02 03 02.37500
1995 02 06 22.37500
1995 02 07 02.37500
1995 02 08 72.37500
1995 02 10 92.31250
1995 02 13 02.31250
1995 02 14 62.31250
1995 02 15 42.31250
1995 02 16 82.31250
1995 02 17 52.31250
1995 02 20 82.31250
1995 02 21 52.31250
1995 02 22 72.31250
1995 02 23 12.31250
1995 02 24 32.31250
1995 02 27 82.31250
1995 02 28 72.31250
1995 03 01 72.31250
1995 03 02 92.31250
1995 03 03 82.31250
1995 03 06 62.31250
1995 03 07 52.25000
1995 03 08 42.18750
1995 03 09 62.25000
1995 03 10 52.18750
1995 03 13 42.12500
1995 03 14 22.18750
1995 03 15 42.18750
1995 03 16 72.12500
1995 03 17 92.12500
1995 03 20 22.12500
1995 03 21 22.12500
1995 03 22 92.12500
1995 03 23 32.12500
1995 03 24 22.12500
1995 03 27 82.12500
1995 03 28 12.00000
1995 03 29 02.00000
1995 03 30 82.00000
1995 03 31 61.76563
1995 04 03 01.75000
1995 04 04 11.68750
1995 04 05 61.68750
1995 04 06 71.68750
1995 04 07 81.68750
1995 04 10 61.62500
1995 04 11 91.68750
1995 04 12 91.68750
1995 04 13 81.62500
1995 04 18 01.37500
1995 04 19 71.37500
1995 04 20 91.43750
1995 04 21 71.43750
1995 04 24 01.43750
1995 04 25 21.43750
1995 04 26 61.43750
1995 04 27 71.43750
1995 04 28 21.43750
1995 05 01 71.43750
1995 05 02 41.42188
1995 05 03 51.43750
1995 05 04 01.43750
1995 05 05 91.43750
1995 05 09 61.43750
1995 05 10 91.37500
1995 05 11 11.37500
1995 05 12 71.40625
1995 05 15 91.37500
1995 05 16 91.39063
1995 05 17 91.37500
1995 05 18 31.37500
1995 05 19 01.37500
1995 05 22 11.37500
1995 05 23 51.37500
1995 05 24 81.37500
1995 05 25 61.37500
1995 05 26 41.31250
1995 05 30 41.18750
1995 05 31 01.12500
1995 06 01 31.18750
1995 06 02 81.18750
1995 06 05 21.18750
1995 06 06 31.18750
1995 06 07 41.18750
1995 06 08 41.18750
1995 06 09 81.18750
1995 06 12 91.18750
1995 06 13 41.18750
1995 06 14 01.18750
1995 06 15 31.18750
1995 06 16 41.18750
1995 06 19 71.25000
1995 06 20 41.25000
1995 06 21 41.18750
1995 06 22 31.18750
1995 06 23 31.18750
1995 06 26 51.18750
1995 06 27 11.18750
1995 06 28 31.18750
1995 06 29 61.18750
1995 06 30 31.18750
1995 07 03 61.18750
1995 07 04 31.18750
1995 07 05 71.18750
1995 07 06 51.18750
1995 07 07 00.87500
1995 07 10 10.87500
1995 07 11 60.87500
1995 07 12 50.87500
1995 07 13 60.87500
1995 07 14 90.87500
1995 07 17 10.87500
1995 07 18 10.87500
1995 07 19 70.87500
1995 07 20 40.81250
1995 07 21 80.87500
1995 07 24 80.87500
1995 07 25 70.87500
1995 07 26 90.81250
1995 07 27 90.81250
1995 07 28 80.81250
1995 07 31 30.81250
1995 08 01 10.81250
1995 08 02 00.81250
1995 08 03 20.81250
1995 08 04 00.81250
1995 08 07 50.81250
1995 08 08 50.81250
1995 08 09 00.81250
1995 08 10 50.82813
1995 08 11 70.87500
1995 08 14 60.87500
1995 08 15 30.87500
1995 08 16 70.93750
1995 08 17 20.93750
1995 08 18 60.93750
1995 08 21 60.93750
1995 08 22 00.93750
1995 08 23 40.87500
1995 08 24 30.87500
1995 08 25 00.87500
1995 08 29 90.87500
1995 08 30 80.87500
1995 08 31 40.78125
1995 09 01 10.79688
1995 09 04 90.78125
1995 09 05 50.76563
1995 09 06 80.75000
1995 09 07 70.67188
1995 09 08 60.56250
1995 09 11 20.53125
1995 09 12 40.56250
1995 09 13 60.56250
1995 09 14 30.53125
1995 09 15 50.55469
1995 09 18 90.54688
1995 09 19 00.53125
1995 09 20 70.53125
1995 09 21 80.51563
1995 09 22 20.50000
1995 09 25 10.50000
1995 09 26 80.51563
1995 09 27 60.51563
1995 09 28 40.46875
1995 09 29 90.46875
1995 10 02 30.46875
1995 10 03 10.46875
1995 10 04 00.46875
1995 10 05 90.45313
1995 10 06 70.44531
1995 10 09 10.45313
1995 10 10 40.43750
1995 10 11 00.43750
1995 10 12 20.43750
1995 10 13 90.40625
1995 10 16 30.39063
1995 10 17 30.37500
1995 10 18 10.35156
1995 10 19 60.35938
1995 10 20 80.36719
1995 10 23 20.37500
1995 10 24 30.45313
1995 10 25 20.48438
1995 10 26 80.50000
1995 10 27 80.50000
1995 10 30 80.50000
1995 10 31 30.50000
1995 11 01 90.49219
1995 11 02 70.50781
1995 11 03 30.50781
1995 11 06 40.48438
1995 11 07 50.46875
1995 11 08 10.46875
1995 11 09 20.46094
1995 11 10 70.45313
1995 11 13 60.45313
1995 11 14 10.45313
1995 11 15 10.45313
1995 11 16 20.45313
1995 11 17 00.44531
1995 11 20 90.48438
1995 11 21 50.48438
1995 11 22 20.48438
1995 11 23 50.48438
1995 11 24 40.48438
1995 11 27 30.48438
1995 11 28 30.48438
1995 11 29 80.48438
1995 11 30 20.48438
1995 12 01 70.47656
1995 12 04 30.46875
1995 12 05 60.46875
1995 12 06 30.46875
1995 12 07 60.46875
1995 12 08 00.46875
1995 12 11 20.45313
1995 12 12 00.46875
1995 12 13 10.46875
1995 12 14 30.46875
1995 12 15 60.46875
1995 12 18 20.46875
1995 12 19 70.46875
1995 12 20 60.46875
1995 12 21 50.46875
1995 12 22 50.46875
1995 12 27 20.48438
1995 12 28 80.50000
1995 12 29 90.53125
1996 01 0270.52344
1996 01 0300.56250
1996 01 0470.56250
1996 01 0550.56250
1996 01 0810.56250
1996 01 0990.55469
1996 01 1030.54688
1996 01 1100.51563
1996 01 1220.51563
1996 01 1510.52344
1996 01 1640.53125
1996 01 1710.53906
1996 01 1820.53125
1996 01 1990.53125
1996 01 2220.53125
1996 01 2370.53906
1996 01 2480.54688
1996 01 2550.54688
1996 01 2680.53125
1996 01 2990.54688
1996 01 3060.55469
1996 01 3150.56250
1996 02 0110.56250
1996 02 0270.56250
1996 02 0570.56250
1996 02 0660.56250
1996 02 0750.56250
1996 02 0840.57813
1996 02 0980.57813
1996 02 1200.60938
1996 02 1360.61719
1996 02 1470.62500
1996 02 1590.68750
1996 02 1680.65625
1996 02 1990.67188
1996 02 2070.68750
1996 02 2190.67969
1996 02 2200.69531
1996 02 2310.70313
1996 02 2670.72656
1996 02 2730.75781
1996 02 2840.80469
1996 02 2940.78125
1996 03 0130.70313
1996 03 0490.68750
1996 03 0510.67188
1996 03 0620.66406
1996 03 0770.66406
1996 03 0870.62500
1996 03 1170.61719
1996 03 1200.62500
1996 03 1370.62500
1996 03 1400.60938
1996 03 1550.59375
1996 03 1860.60938
1996 03 1970.62500
1996 03 2000.62500
1996 03 2100.65625
1996 03 2230.70313
1996 03 2510.73438
1996 03 2640.70313
1996 03 2700.65625
1996 03 2880.62500
1996 03 2970.61719
1996 04 0140.61719
1996 04 0240.60938
1996 04 0310.62500
1996 04 0480.65625
1996 04 0980.62500
1996 04 1030.65234
1996 04 1130.62891
1996 04 1210.64063
1996 04 1570.65234
1996 04 1610.66016
1996 04 1740.67969
1996 04 1840.71094
1996 04 1960.69531
1996 04 2270.69141
1996 04 2300.69141
1996 04 2410.68750
1996 04 2610.73828
1996 04 2920.73438
1996 04 3060.73047
1996 05 0100.73438
1996 05 0270.75000
1996 05 0320.75000
1996 05 0730.75391
1996 05 0820.75781
1996 05 0900.75781
1996 05 1070.73438
1996 05 1330.75000
1996 05 1480.73438
1996 05 1590.66797
1996 05 1660.65625
1996 05 1700.63281
1996 05 2050.63672
1996 05 2140.60156
1996 05 2260.58984
1996 05 2330.58984
1996 05 2470.58594
1996 05 2830.58594
1996 05 2910.58984
1996 05 3070.58984
1996 05 3190.58594
1996 06 0340.57031
1996 06 0400.57422
1996 06 0570.57422
1996 06 0650.57031
1996 06 0700.59375
1996 06 1010.59375
1996 06 1120.58984
1996 06 1270.59375
1996 06 1390.58984
1996 06 1460.58984
1996 06 1700.58594
1996 06 1870.59375
1996 06 1930.60938
1996 06 2010.67969
1996 06 2110.68750
1996 06 2480.68359
1996 06 2590.67188
1996 06 2650.67188
1996 06 2770.67188
1996 06 2870.63281
1996 07 0170.64453
1996 07 0200.63672
1996 07 0310.66406
1996 07 0470.65625
1996 07 0580.65625
1996 07 0830.67188
1996 07 0980.67188
1996 07 1070.67188
1996 07 1180.67188
1996 07 1280.67188
1996 07 1500.73438
1996 07 1650.73828
1996 07 1740.79688
1996 07 1890.85547
1996 07 1950.81250
1996 07 2280.81250
1996 07 2330.80859
1996 07 2440.77344
1996 07 2560.77344
1996 07 2690.76172
1996 07 2910.76172
1996 07 3000.74609
1996 07 3120.72266
1996 08 0190.73047
1996 08 0210.72656
1996 08 0560.71875
1996 08 0660.73047
1996 08 0710.68359
1996 08 0840.67188
1996 08 0920.66797
1996 08 1270.66797
1996 08 1370.63672
1996 08 1420.63672
1996 08 1570.63281
1996 08 1680.62500
1996 08 1990.61328
1996 08 2050.60938
1996 08 2120.60547
1996 08 2290.60156
1996 08 2370.59375
1996 08 2780.59766
1996 08 2860.53125
1996 08 2990.54297
1996 08 3070.54688
1996 09 0260.54688
1996 09 0370.54688
1996 09 0410.54688
1996 09 0530.54688
1996 09 0610.54688
1996 09 0920.54688
1996 09 1090.53906
1996 09 1140.54297
1996 09 1260.53906
1996 09 1300.53906
1996 09 1670.53906
1996 09 1770.53906
1996 09 1870.53516
1996 09 1990.55469
1996 09 2050.53906
1996 09 2370.53906
1996 09 2470.53906
1996 09 2580.54297
1996 09 2660.54297
1996 09 2700.54688
1996 09 3000.54297
1996 10 0190.52734
1996 10 0270.51953
1996 10 0360.51563
1996 10 0450.51172
1996 10 0740.51563
1996 10 0870.51563
1996 10 0990.51953
1996 10 1080.51563
1996 10 1100.51563
1996 10 1410.51563
1996 10 1590.51563
1996 10 1690.51953
1996 10 1720.51953
1996 10 1860.51563
1996 10 2120.51563
1996 10 2290.51172
1996 10 2380.51172
1996 10 2490.51563
1996 10 2580.51563
1996 10 2840.51563
1996 10 2970.51953
1996 10 3050.51563
1996 10 3130.51563
1996 11 0140.51172
1996 11 0440.51172
1996 11 0570.51172
1996 11 0620.51172
1996 11 0760.51563
1996 11 0800.51172
1996 11 1150.51953
1996 11 1260.51953
1996 11 1340.51953
1996 11 1410.51953
1996 11 1560.51563
1996 11 1860.50781
1996 11 1980.50391
1996 11 2050.50391
1996 11 2160.50000
1996 11 2230.50000
1996 11 2520.50391
1996 11 2620.50000
1996 11 2740.50000
1996 11 2880.50000
1996 11 2940.50781
1996 12 0240.50000
1996 12 0320.50000
1996 12 0440.50000
1996 12 0510.50000
1996 12 0640.50000
1996 12 0920.49609
1996 12 1070.48438
1996 12 1150.48438
1996 12 1270.48438
1996 12 1390.46875
1996 12 1670.46094
1996 12 1790.45313
1996 12 1850.45313
1996 12 1970.45703
1996 12 2020.46484
1996 12 2320.47266
1996 12 2470.46875
1996 12 2770.48438
1996 12 3080.49609
1996 12 3100.50391
1997 01 02 50.50391
1997 01 03 20.50391
1997 01 06 20.50000
1997 01 07 40.51172
1997 01 08 40.50781
1997 01 09 60.51172
1997 01 10 20.50000
1997 01 13 50.50000
1997 01 14 70.49609
1997 01 15 40.48438
1997 01 16 00.49219
1997 01 17 00.49609
1997 01 20 90.50000
1997 01 21 20.50000
1997 01 22 20.50000
1997 01 23 30.50391
1997 01 24 40.50000
1997 01 27 50.50000
1997 01 28 60.50000
1997 01 29 80.50000
1997 01 30 00.50000
1997 01 31 10.50000
1997 02 03 00.50000
1997 02 04 50.50000
1997 02 05 50.50000
1997 02 06 40.50000
1997 02 07 20.50000
1997 02 10 40.50000
1997 02 11 80.50000
1997 02 12 30.50000
1997 02 13 50.50000
1997 02 14 30.50000
1997 02 17 50.50000
1997 02 18 20.50000
1997 02 19 20.50000
1997 02 20 20.50391
1997 02 21 10.50000
1997 02 24 00.50000
1997 02 25 40.50391
1997 02 26 20.50391
1997 02 27 70.50781
1997 02 28 90.51953
1997 03 03 10.52344
1997 03 04 80.51172
1997 03 05 70.50391
1997 03 06 80.50391
1997 03 07 60.50391
1997 03 10 70.50391
1997 03 11 30.50391
1997 03 12 60.50391
1997 03 13 10.51172
1997 03 14 30.51953
1997 03 17 40.52344
1997 03 18 30.54688
1997 03 19 30.58594
1997 03 20 60.58984
1997 03 21 70.63672
1997 03 24 40.64844
1997 03 25 00.64453
1997 03 26 10.58594
1997 03 27 10.58594
1997 04 01 70.58594
1997 04 02 80.57813
1997 04 03 60.57422
1997 04 04 50.56641
1997 04 07 40.56250
1997 04 08 20.56250
1997 04 09 20.55859
1997 04 10 20.55469
1997 04 11 10.55859
1997 04 14 30.56250
1997 04 15 80.56250
1997 04 16 70.56250
1997 04 17 60.57422
1997 04 18 60.57031
1997 04 21 60.57031
1997 04 22 60.57031
1997 04 23 20.57422
1997 04 24 70.57422
1997 04 25 10.58594
1997 04 28 20.58984
1997 04 29 30.59375
1997 04 30 90.59375
1997 05 01 00.59766
1997 05 02 80.58984
1997 05 06 80.59766
1997 05 07 60.58984
1997 05 08 90.60547
1997 05 09 50.60547
1997 05 12 40.60547
1997 05 13 00.61719
1997 05 14 40.61328
1997 05 15 30.60156
1997 05 16 00.60156
1997 05 19 90.59766
1997 05 20 60.59766
1997 05 21 70.59766
1997 05 22 40.59766
1997 05 23 70.61719
1997 05 27 30.63281
1997 05 28 70.63672
1997 05 29 00.64844
1997 05 30 80.65234
1997 06 02 60.65234
1997 06 03 90.64844
1997 06 04 20.64844
1997 06 05 30.64844
1997 06 06 40.65234
1997 06 09 50.64063
1997 06 10 70.64063
1997 06 11 60.63672
1997 06 12 70.63672
1997 06 13 60.62891
1997 06 16 10.63281
1997 06 17 50.62890
1997 06 18 90.63672
1997 06 19 90.63672
1997 06 20 70.64063
1997 06 23 20.64063
1997 06 24 70.64453
1997 06 25 20.66406
1997 06 26 30.66016
1997 06 27 90.66406
1997 06 30 20.66016
1997 07 01 50.66797
1997 07 02 40.66797
1997 07 03 80.65234
1997 07 04 50.65234
1997 07 07 60.65625
1997 07 08 00.66016
1997 07 09 40.66016
1997 07 10 60.66016
1997 07 11 40.65625
1997 07 14 10.65625
1997 07 15 00.65625
1997 07 16 30.65625
1997 07 17 70.65625
1997 07 18 40.66016
1997 07 21 50.65625
1997 07 22 20.65625
1997 07 23 10.65234
1997 07 24 40.65625
1997 07 25 30.64063
1997 07 28 10.64063
1997 07 29 80.64063
1997 07 30 90.63281
1997 07 31 60.62109
1997 08 01 80.62500
1997 08 04 70.62500
1997 08 05 40.62500
1997 08 06 10.62109
1997 08 07 60.60938
1997 08 08 10.60547
1997 08 11 60.60156
1997 08 12 20.60547
1997 08 13 50.59766
1997 08 14 40.58594
1997 08 15 20.58984
1997 08 18 70.58203
1997 08 19 00.57813
1997 08 20 50.58203
1997 08 21 90.58203
1997 08 22 70.57813
1997 08 26 00.58203
1997 08 27 20.58594
1997 08 28 40.58594
1997 08 29 00.58203
1997 09 01 20.58594
1997 09 02 40.58594
1997 09 03 00.58203
1997 09 04 00.58594
1997 09 05 <