1989 01 03 84.62500
1989 01 04 44.62500
1989 01 05 94.62500
1989 01 06 14.62500
1989 01 09 34.56250
1989 01 10 14.56250
1989 01 11 04.56250
1989 01 12 54.56250
1989 01 13 34.62500
1989 01 16 64.60938
1989 01 17 74.59375
1989 01 18 34.62500
1989 01 19 14.62500
1989 01 20 84.62500
1989 01 23 54.62500
1989 01 24 94.62500
1989 01 25 74.62500
1989 01 26 04.62500
1989 01 27 64.62500
1989 01 30 64.64063
1989 01 31 64.62500
1989 02 01 74.64063
1989 02 02 44.68750
1989 02 03 84.68750
1989 02 06 34.70313
1989 02 07 14.68750
1989 02 08 84.67188
1989 02 09 74.68750
1989 02 10 44.67188
1989 02 13 04.68750
1989 02 14 54.62500
1989 02 15 84.67188
1989 02 16 04.68750
1989 02 17 54.68750
1989 02 20 64.68750
1989 02 21 44.68750
1989 02 22 64.68750
1989 02 23 34.75000
1989 02 24 54.76563
1989 02 27 44.87500
1989 02 28 04.85938
1989 03 01 84.81250
1989 03 02 04.82813
1989 03 03 34.85938
1989 03 06 54.87500
1989 03 07 44.87500
1989 03 08 54.87500
1989 03 09 74.89063
1989 03 10 34.87500
1989 03 13 74.90625
1989 03 14 04.90625
1989 03 15 24.87500
1989 03 16 74.85938
1989 03 17 44.87500
1989 03 20 64.93750
1989 03 21 44.93750
1989 03 22 24.89063
1989 03 23 94.87500
1989 03 28 54.82813
1989 03 29 64.79688
1989 03 30 94.68750
1989 03 31 94.68750
1989 04 03 04.68750
1989 04 04 14.75000
1989 04 05 74.75000
1989 04 06 54.75000
1989 04 07 34.75000
1989 04 10 24.75000
1989 04 11 34.75000
1989 04 12 74.75000
1989 04 13 04.75000
1989 04 14 14.75000
1989 04 17 14.75000
1989 04 18 14.75000
1989 04 19 94.75000
1989 04 20 24.75000
1989 04 21 24.82813
1989 04 24 14.96875
1989 04 25 44.98438
1989 04 26 24.93750
1989 04 27 45.00000
1989 04 28 04.95313
1989 05 02 05.06250
1989 05 03 45.06250
1989 05 04 35.06250
1989 05 05 35.06250
1989 05 08 65.06250
1989 05 09 05.06250
1989 05 10 95.06250
1989 05 11 15.06250
1989 05 12 95.09375
1989 05 15 95.06250
1989 05 16 35.12500
1989 05 17 55.12500
1989 05 18 65.18750
1989 05 19 95.18750
1989 05 22 85.31250
1989 05 23 75.31250
1989 05 24 05.31250
1989 05 25 35.37500
1989 05 26 65.35938
1989 05 30 55.31250
1989 05 31 15.21875
1989 06 01 05.25000
1989 06 02 35.21875
1989 06 05 05.18750
1989 06 06 55.25000
1989 06 07 85.31250
1989 06 08 55.31250
1989 06 09 05.31250
1989 06 12 55.37500
1989 06 13 85.43750
1989 06 14 65.43750
1989 06 15 45.56250
1989 06 16 55.50000
1989 06 19 85.46875
1989 06 20 65.46875
1989 06 21 75.50000
1989 06 22 95.43750
1989 06 23 95.42188
1989 06 26 05.42188
1989 06 27 25.43750
1989 06 28 95.43750
1989 06 29 35.50000
1989 06 30 05.53125
1989 07 03 85.54688
1989 07 04 65.50000
1989 07 05 55.43750
1989 07 06 85.45313
1989 07 07 05.50000
1989 07 10 85.43750
1989 07 11 75.43750
1989 07 12 85.43750
1989 07 13 75.43750
1989 07 14 25.43750
1989 07 17 35.43750
1989 07 18 35.46875
1989 07 19 25.48438
1989 07 20 75.50000
1989 07 21 05.50000
1989 07 24 55.45313
1989 07 25 35.43750
1989 07 26 45.43750
1989 07 27 85.43750
1989 07 28 65.43750
1989 07 31 65.37500
1989 08 01 55.37500
1989 08 02 35.37500
1989 08 03 05.37500
1989 08 04 55.37500
1989 08 07 95.43750
1989 08 08 55.43750
1989 08 09 35.43750
1989 08 10 85.43750
1989 08 11 55.43750
1989 08 14 75.43750
1989 08 15 05.43750
1989 08 16 15.45313
1989 08 17 75.43750
1989 08 18 15.48438
1989 08 21 55.50000
1989 08 22 85.45313
1989 08 23 45.50000
1989 08 24 15.50000
1989 08 25 15.50000
1989 08 28 55.51563
1989 08 29 85.50000
1989 08 30 45.56250
1989 08 31 85.56250
1989 09 01 25.56250
1989 09 04 45.56250
1989 09 05 55.56250
1989 09 06 65.62500
1989 09 07 05.65625
1989 09 08 55.75000
1989 09 11 75.75000
1989 09 12 25.75000
1989 09 13 15.73438
1989 09 14 85.75000
1989 09 15 95.75000
1989 09 18 55.75000
1989 09 19 05.75000
1989 09 20 15.75000
1989 09 21 15.75000
1989 09 22 55.68750
1989 09 25 65.68750
1989 09 26 75.68750
1989 09 27 95.75000
1989 09 28 75.68750
1989 09 29 35.68750
1989 10 02 25.68750
1989 10 03 25.75000
1989 10 04 75.75000
1989 10 05 75.79688
1989 10 06 05.93750
1989 10 09 56.00000
1989 10 10 76.00000
1989 10 11 86.25000
1989 10 12 36.50000
1989 10 13 76.43750
1989 10 16 56.25000
1989 10 17 66.31250
1989 10 18 76.31250
1989 10 19 36.31250
1989 10 20 96.31250
1989 10 23 26.40625
1989 10 24 36.43750
1989 10 25 76.43750
1989 10 26 26.48438
1989 10 27 66.50000
1989 10 30 66.56250
1989 10 31 26.56250
1989 11 01 46.56250
1989 11 02 16.62500
1989 11 03 06.62500
1989 11 06 06.81250
1989 11 07 26.75000
1989 11 08 06.75000
1989 11 09 36.84375
1989 11 10 76.87500
1989 11 13 26.87500
1989 11 14 56.87500
1989 11 15 76.81250
1989 11 16 16.81250
1989 11 17 06.75000
1989 11 20 36.75000
1989 11 21 56.81250
1989 11 22 66.87500
1989 11 23 86.81250
1989 11 24 96.81250
1989 11 27 26.75000
1989 11 28 66.81250
1989 11 29 26.75000
1989 11 30 06.68750
1989 12 01 56.68750
1989 12 04 26.68750
1989 12 05 76.62500
1989 12 06 16.50000
1989 12 07 36.56250
1989 12 08 16.56250
1989 12 11 16.62500
1989 12 12 66.62500
1989 12 13 86.62500
1989 12 14 36.62500
1989 12 15 06.62500
1989 12 18 96.62500
1989 12 19 16.87500
1989 12 20 67.06250
1989 12 21 37.06250
1989 12 22 87.12500
1989 12 27 56.93750
1989 12 28 16.90625
1989 12 29 86.93750
1990 01 0206.93750
1990 01 0357.07813
1990 01 0427.00000
1990 01 0527.00000
1990 01 0837.00000
1990 01 0997.00000
1990 01 1037.06250
1990 01 1167.06250
1990 01 1287.12500
1990 01 1517.09375
1990 01 1627.15625
1990 01 1757.12500
1990 01 1807.20313
1990 01 1987.25000
1990 01 2207.25000
1990 01 2317.25000
1990 01 2467.25000
1990 01 2597.18750
1990 01 2647.18750
1990 01 2977.12500
1990 01 3077.18750
1990 01 3137.25000
1990 02 0187.18750
1990 02 0247.18750
1990 02 0567.18750
1990 02 0687.18750
1990 02 0727.18750
1990 02 0847.25000
1990 02 0947.25000
1990 02 1217.25000
1990 02 1387.25000
1990 02 1467.31250
1990 02 1577.31250
1990 02 1627.40625
1990 02 1977.43750
1990 02 2007.43750
1990 02 2127.40625
1990 02 2207.37500
1990 02 2347.43750
1990 02 2647.50000
1990 02 2767.53125
1990 02 2827.50000
1990 03 0117.51563
1990 03 0237.56250
1990 03 0527.56250
1990 03 0657.56250
1990 03 0767.56250
1990 03 0857.56250
1990 03 0907.56250
1990 03 1257.67188
1990 03 1387.75000
1990 03 1487.81250
1990 03 1567.81250
1990 03 1617.87500
1990 03 1977.87500
1990 03 2097.81250
1990 03 2137.81250
1990 03 2267.68750
1990 03 2317.68750
1990 03 2627.68750
1990 03 2767.68750
1990 03 2827.68750
1990 03 2977.62500
1990 03 3007.56250
1990 04 0277.51563
1990 04 0327.50000
1990 04 0417.51563
1990 04 0517.56250
1990 04 0677.50000
1990 04 0907.50000
1990 04 1087.50000
1990 04 1147.56250
1990 04 1247.59375
1990 04 1727.62500
1990 04 1857.56250
1990 04 1927.50000
1990 04 2027.56250
1990 04 2367.53125
1990 04 2487.56250
1990 04 2597.56250
1990 04 2627.56250
1990 04 2787.56250
1990 04 3077.56250
1990 05 0107.56250
1990 05 0277.51563
1990 05 0327.50000
1990 05 0487.50000
1990 05 0877.43750
1990 05 0907.42188
1990 05 1097.43750
1990 05 1187.43750
1990 05 1457.37500
1990 05 1587.37500
1990 05 1667.37500
1990 05 1777.43750
1990 05 1807.50000
1990 05 2127.50000
1990 05 2207.43750
1990 05 2377.43750
1990 05 2427.50000
1990 05 2527.43750
1990 05 2977.43750
1990 05 3037.43750
1990 05 3187.43750
1990 06 0137.37500
1990 06 0457.37500
1990 06 0587.37500
1990 06 0687.43750
1990 06 0757.43750
1990 06 0817.43750
1990 06 1157.43750
1990 06 1267.43750
1990 06 1347.43750
1990 06 1417.43750
1990 06 1557.43750
1990 06 1827.43750
1990 06 1987.43750
1990 06 2067.50000
1990 06 2107.54688
1990 06 2297.56250
1990 06 2587.56250
1990 06 2637.56250
1990 06 2767.62500
1990 06 2807.68750
1990 06 2977.75000
1990 07 0247.68750
1990 07 0357.68750
1990 07 0407.62500
1990 07 0527.62500
1990 07 0617.62500
1990 07 0977.62500
1990 07 1007.70313
1990 07 1147.68750
1990 07 1227.71875
1990 07 1387.68750
1990 07 1677.68750
1990 07 1747.75000
1990 07 1867.75000
1990 07 1947.75000
1990 07 2017.75000
1990 07 2397.75000
1990 07 2407.76563
1990 07 2547.75000
1990 07 2697.81250
1990 07 2787.85938
1990 07 3087.93750
1990 07 3147.92188
1990 08 0197.87500
1990 08 0247.93750
1990 08 0327.93750
1990 08 0607.93750
1990 08 0797.93750
1990 08 0897.98438
1990 08 0917.93750
1990 08 1077.93750
1990 08 1348.00000
1990 08 1498.00000
1990 08 1568.00000
1990 08 1618.04688
1990 08 1728.12500
1990 08 2088.12500
1990 08 2108.21875
1990 08 2278.25000
1990 08 2338.35938
1990 08 2408.43750
1990 08 2838.37500
1990 08 2918.50000
1990 08 3068.43750
1990 08 3178.43750
1990 09 0388.43750
1990 09 0458.50000
1990 09 0568.56250
1990 09 0688.59375
1990 09 0728.59375
1990 09 1068.62500
1990 09 1108.68750
1990 09 1238.62500
1990 09 1368.68750
1990 09 1498.67188
1990 09 1798.51563
1990 09 1808.56250
1990 09 1998.56250
1990 09 2088.56250
1990 09 2198.56250
1990 09 2438.56250
1990 09 2598.56250
1990 09 2668.62500
1990 09 2748.62500
1990 09 2808.62500
1990 10 0108.56250
1990 10 0228.43750
1990 10 0378.43750
1990 10 0428.42188
1990 10 0508.37500
1990 10 0888.25000
1990 10 0988.29688
1990 10 1048.31250
1990 10 1128.37500
1990 10 1218.37500
1990 10 1548.37500
1990 10 1648.31250
1990 10 1788.25000
1990 10 1858.25000
1990 10 1918.31250
1990 10 2298.28125
1990 10 2368.25000
1990 10 2478.25000
1990 10 2508.25000
1990 10 2608.31250
1990 10 2988.31250
1990 10 3038.31250
1990 10 3108.31250
1990 11 0148.37500
1990 11 0288.37500
1990 11 0328.34375
1990 11 0508.37500
1990 11 0618.37500
1990 11 0728.43750
1990 11 0868.50000
1990 11 0988.50000
1990 11 1258.46875
1990 11 1378.50000
1990 11 1478.50000
1990 11 1588.45313
1990 11 1648.43750
1990 11 1978.50000
1990 11 2058.50000
1990 11 2128.43750
1990 11 2238.43750
1990 11 2378.37500
1990 11 2668.37500
1990 11 2768.42188
1990 11 2868.43750
1990 11 2908.43750
1990 11 3088.43750
1990 12 0328.43750
1990 12 0488.43750
1990 12 0548.37500
1990 12 0668.37500
1990 12 0738.32813
1990 12 1028.25000
1990 12 1198.21875
1990 12 1298.12500
1990 12 1398.12500
1990 12 1408.12500
1990 12 1788.09375
1990 12 1808.06250
1990 12 1958.00000
1990 12 2058.07813
1990 12 2138.06250
1990 12 2408.06250
1990 12 2728.04688
1990 12 2818.00000
1990 12 3178.00000
1991 01 02 58.00000
1991 01 03 77.93750
1991 01 04 57.90625
1991 01 07 67.93750
1991 01 08 17.93750
1991 01 09 27.93750
1991 01 10 37.93750
1991 01 11 77.93750
1991 01 14 48.00000
1991 01 15 28.00000
1991 01 16 48.06250
1991 01 17 77.93750
1991 01 18 78.00000
1991 01 21 97.93750
1991 01 22 07.92188
1991 01 23 37.98438
1991 01 24 28.03125
1991 01 25 98.06250
1991 01 28 88.06250
1991 01 29 38.06250
1991 01 30 08.06250
1991 01 31 28.06250
1991 02 01 58.09375
1991 02 04 08.00000
1991 02 05 07.89063
1991 02 06 57.87500
1991 02 07 47.92188
1991 02 08 87.90625
1991 02 11 27.87500
1991 02 12 47.87500
1991 02 13 37.68750
1991 02 14 97.62500
1991 02 15 47.68750
1991 02 18 77.75000
1991 02 19 67.81250
1991 02 20 07.81250
1991 02 21 97.81250
1991 02 22 57.81250
1991 02 25 07.81250
1991 02 26 47.87500
1991 02 27 47.93750
1991 02 28 57.93750
1991 03 01 88.00000
1991 03 04 68.00000
1991 03 05 58.00000
1991 03 06 67.98438
1991 03 07 17.98438
1991 03 08 47.93750
1991 03 11 47.93750
1991 03 12 27.87500
1991 03 13 97.90625
1991 03 14 77.96875
1991 03 15 17.89063
1991 03 18 77.93750
1991 03 19 58.00000
1991 03 20 18.00000
1991 03 21 27.85938
1991 03 22 47.89063
1991 03 25 07.87500
1991 03 26 27.81250
1991 03 27 67.78125
1991 03 28 27.78125
1991 04 02 87.68750
1991 04 03 27.64063
1991 04 04 37.68750
1991 04 05 97.68750
1991 04 08 87.81250
1991 04 09 67.85938
1991 04 10 37.87500
1991 04 11 97.87500
1991 04 12 97.81250
1991 04 15 67.81250
1991 04 16 47.81250
1991 04 17 87.85938
1991 04 18 97.87500
1991 04 19 17.93750
1991 04 22 67.93750
1991 04 23 27.93750
1991 04 24 87.93750
1991 04 25 77.93750
1991 04 26 97.92188
1991 04 29 37.93750
1991 04 30 77.87500
1991 05 01 37.81250
1991 05 02 47.81250
1991 05 03 27.75000
1991 05 07 57.81250
1991 05 08 47.81250
1991 05 09 37.81250
1991 05 10 37.75000
1991 05 13 57.71875
1991 05 14 97.68750
1991 05 15 37.73438
1991 05 16 17.75000
1991 05 17 17.68750
1991 05 20 77.68750
1991 05 21 97.68750
1991 05 22 57.73438
1991 05 23 27.75000
1991 05 24 77.75000
1991 05 28 67.68750
1991 05 29 17.68750
1991 05 30 77.68750
1991 05 31 37.68750
1991 06 03 37.68750
1991 06 04 27.62500
1991 06 05 97.62500
1991 06 06 57.62500
1991 06 07 47.62500
1991 06 10 47.71875
1991 06 11 67.75000
1991 06 12 27.75000
1991 06 13 67.75000
1991 06 14 67.75000
1991 06 17 27.75000
1991 06 18 77.75000
1991 06 19 37.81250
1991 06 20 27.75000
1991 06 21 27.75000
1991 06 24 67.81250
1991 06 25 27.81250
1991 06 26 57.87500
1991 06 27 87.82813
1991 06 28 37.81250
1991 07 01 97.56250
1991 07 02 07.56250
1991 07 03 87.56250
1991 07 04 37.50000
1991 07 05 27.50000
1991 07 08 97.48438
1991 07 09 97.43750
1991 07 10 87.50000
1991 07 11 27.50000
1991 07 12 77.50000
1991 07 15 07.50000
1991 07 16 57.43750
1991 07 17 97.43750
1991 07 18 97.43750
1991 07 19 87.40625
1991 07 22 57.37500
1991 07 23 27.31250
1991 07 24 97.18750
1991 07 25 27.25000
1991 07 26 77.25000
1991 07 29 47.25000
1991 07 30 17.25000
1991 07 31 67.25000
1991 08 01 47.25000
1991 08 02 27.25000
1991 08 05 77.25000
1991 08 06 27.25000
1991 08 07 77.29688
1991 08 08 77.25000
1991 08 09 27.25000
1991 08 12 17.25000
1991 08 13 07.25000
1991 08 14 77.25000
1991 08 15 57.18750
1991 08 16 67.12500
1991 08 19 07.06250
1991 08 20 97.00000
1991 08 21 17.06250
1991 08 22 97.12500
1991 08 23 47.06250
1991 08 27 47.12500
1991 08 28 67.18750
1991 08 29 37.10938
1991 08 30 17.06250
1991 09 02 17.06250
1991 09 03 37.00000
1991 09 04 86.87500
1991 09 05 56.87500
1991 09 06 26.75000
1991 09 09 46.68750
1991 09 10 16.68750
1991 09 11 36.62500
1991 09 12 06.56250
1991 09 13 16.43750
1991 09 16 96.37500
1991 09 17 86.50000
1991 09 18 36.50000
1991 09 19 26.50000
1991 09 20 06.43750
1991 09 23 96.37500
1991 09 24 76.37500
1991 09 25 56.37500
1991 09 26 56.37500
1991 09 27 46.34375
1991 09 30 96.43750
1991 10 01 46.37500
1991 10 02 06.39063
1991 10 03 86.35938
1991 10 04 06.31250
1991 10 07 56.37500
1991 10 08 56.37500
1991 10 09 96.37500
1991 10 10 66.37500
1991 10 11 46.37500
1991 10 14 26.37500
1991 10 15 26.37500
1991 10 16 76.37500
1991 10 17 46.23438
1991 10 18 96.12500
1991 10 21 06.12500
1991 10 22 06.09375
1991 10 23 66.12500
1991 10 24 96.12500
1991 10 25 96.12500
1991 10 28 46.12500
1991 10 29 96.18750
1991 10 30 26.18750
1991 10 31 46.12500
1991 11 01 16.06250
1991 11 04 46.06250
1991 11 05 26.06250
1991 11 06 96.06250
1991 11 07 16.06250
1991 11 08 86.06250
1991 11 11 06.06250
1991 11 12 06.00000
1991 11 13 06.01563
1991 11 14 46.06250
1991 11 15 66.06250
1991 11 18 56.12500
1991 11 19 26.12500
1991 11 20 26.12500
1991 11 21 66.12500
1991 11 22 96.12500
1991 11 25 06.06250
1991 11 26 86.06250
1991 11 27 46.06250
1991 11 28 76.06250
1991 11 29 55.93750
1991 12 02 65.93750
1991 12 03 25.95313
1991 12 04 35.93750
1991 12 05 75.93750
1991 12 06 35.93750
1991 12 09 15.93750
1991 12 10 65.93750
1991 12 11 45.87500
1991 12 12 65.87500
1991 12 13 65.87500
1991 12 16 65.87500
1991 12 17 85.93750
1991 12 18 25.93750
1991 12 19 55.93750
1991 12 20 85.93750
1991 12 23 65.87500
1991 12 24 25.87500
1991 12 27 85.87500
1991 12 30 25.56250
1991 12 31 25.43750
1992 01 0225.43750
1992 01 0305.43750
1992 01 0635.18750
1992 01 0745.06250
1992 01 0845.18750
1992 01 0935.18750
1992 01 1085.18750
1992 01 1325.18750
1992 01 1465.06250
1992 01 1545.12500
1992 01 1655.12500
1992 01 1745.12500
1992 01 2005.06250
1992 01 2185.00000
1992 01 2204.87500
1992 01 2384.93750
1992 01 2424.93750
1992 01 2764.93750
1992 01 2825.00000
1992 01 2995.00000
1992 01 3045.00000
1992 01 3125.00000
1992 02 0305.06250
1992 02 0495.06250
1992 02 0525.10938
1992 02 0645.12500
1992 02 0755.12500
1992 02 1025.12500
1992 02 1195.12500
1992 02 1205.18750
1992 02 1355.12500
1992 02 1405.12500
1992 02 1755.12500
1992 02 1885.06250
1992 02 1905.06250
1992 02 2055.00000
1992 02 2154.93750
1992 02 2495.00000
1992 02 2505.00000
1992 02 2625.06250
1992 02 2755.01563
1992 02 2885.00000
1992 03 0265.06250
1992 03 0335.06250
1992 03 0495.00000
1992 03 0584.92188
1992 03 0664.87500
1992 03 0964.81250
1992 03 1094.81250
1992 03 1164.81250
1992 03 1284.87500
1992 03 1364.81250
1992 03 1674.87500
1992 03 1724.81250
1992 03 1894.81250
1992 03 1964.81250
1992 03 2024.76563
1992 03 2354.81250
1992 03 2404.87500
1992 03 2565.00000
1992 03 2625.00000
1992 03 2765.00000
1992 03 3054.81250
1992 03 3174.81250
1992 04 0114.81250
1992 04 0254.81250
1992 04 0374.75000
1992 04 0634.75000
1992 04 0754.75000
1992 04 0824.68750
1992 04 0914.68750
1992 04 1074.65625
1992 04 1324.68750
1992 04 1434.68750
1992 04 1514.68750
1992 04 1694.68750
1992 04 2144.68750
1992 04 2234.68750
1992 04 2354.68750
1992 04 2454.68750
1992 04 2734.68750
1992 04 2804.68750
1992 04 2924.68750
1992 04 3044.68750
1992 05 0164.68750
1992 05 0554.68750
1992 05 0604.68750
1992 05 0734.68750
1992 05 0884.68750
1992 05 1144.68750
1992 05 1244.68750
1992 05 1374.68750
1992 05 1434.68750
1992 05 1584.68750
1992 05 1854.68750
1992 05 1954.68750
1992 05 2074.68750
1992 05 2194.68750
1992 05 2224.75000
1992 05 2664.75000
1992 05 2784.75000
1992 05 2854.75000
1992 05 2944.68750
1992 06 0184.68750
1992 06 0254.68750
1992 06 0334.67188
1992 06 0484.62500
1992 06 0524.62500
1992 06 0884.62500
1992 06 0944.62500
1992 06 1024.62500
1992 06 1174.62500
1992 06 1204.56250
1992 06 1534.56250
1992 06 1664.56250
1992 06 1714.56250
1992 06 1834.50000
1992 06 1934.50000
1992 06 2254.43750
1992 06 2344.43750
1992 06 2484.50000
1992 06 2584.50000
1992 06 2644.48438
1992 06 2934.50000
1992 06 3044.43750
1992 07 0164.43750
1992 07 0204.43750
1992 07 0304.31250
1992 07 0694.37500
1992 07 0754.31250
1992 07 0864.31250
1992 07 0934.34375
1992 07 1054.37500
1992 07 1394.37500
1992 07 1464.37500
1992 07 1594.37500
1992 07 1694.37500
1992 07 1764.37500
1992 07 2074.31250
1992 07 2194.29688
1992 07 2244.18750
1992 07 2314.25000
1992 07 2424.18750
1992 07 2773.95313
1992 07 2874.00000
1992 07 2913.93750
1992 07 3084.00000
1992 07 3174.00000
1992 08 0304.00000
1992 08 0474.00000
1992 08 0514.00000
1992 08 0624.00000
1992 08 0704.00000
1992 08 1013.93750
1992 08 1123.81250
1992 08 1233.81250
1992 08 1373.81250
1992 08 1413.75000
1992 08 1753.81250
1992 08 1833.68750
1992 08 1963.68750
1992 08 2083.70313
1992 08 2193.81250
1992 08 2423.75000
1992 08 2583.68750
1992 08 2643.68750
1992 08 2793.75000
1992 08 2843.81250
1992 09 0143.93750
1992 09 0273.87500
1992 09 0383.87500
1992 09 0403.87500
1992 09 0733.81250
1992 09 0873.87500
1992 09 0993.93750
1992 09 1073.93750
1992 09 1123.87500
1992 09 1493.81250
1992 09 1583.82813
1992 09 1693.87500
1992 09 1703.98438
1992 09 1883.93750
1992 09 2114.00000
1992 09 2204.00000
1992 09 2394.00000
1992 09 2404.00000
1992 09 2574.00000
1992 09 2863.95313
1992 09 2943.87500
1992 09 3043.87500
1992 10 0153.87500
1992 10 0293.81250
1992 10 0543.87500
1992 10 0653.81250
1992 10 0793.87500
1992 10 0823.87500
1992 10 0903.87500
1992 10 1213.87500
1992 10 1303.81250
1992 10 1463.87500
1992 10 1553.87500
1992 10 1613.81250
1992 10 1913.81250
1992 10 2023.81250
1992 10 2173.81250
1992 10 2213.81250
1992 10 2373.75000
1992 10 2613.75000
1992 10 2723.75000
1992 10 2843.78125
1992 10 2963.75000
1992 10 3073.75000
1992 11 0253.75000
1992 11 0363.75000
1992 11 0413.75000
1992 11 0513.78125
1992 11 0643.76563
1992 11 0913.75000
1992 11 1083.75000
1992 11 1103.75000
1992 11 1283.75000
1992 11 1373.75000
1992 11 1643.75000
1992 11 1703.75000
1992 11 1803.75000
1992 11 1923.75000
1992 11 2073.75000
1992 11 2313.75000
1992 11 2433.75000
1992 11 2513.81250
1992 11 2623.81250
1992 11 2783.81250
1992 11 3003.81250
1992 12 0163.81250
1992 12 0263.75000
1992 12 0343.75000
1992 12 0493.68750
1992 12 0753.71875
1992 12 0833.70313
1992 12 0933.75000
1992 12 1043.75000
1992 12 1113.75000
1992 12 1423.75000
1992 12 1573.75000
1992 12 1663.75000
1992 12 1733.75000
1992 12 1853.81250
1992 12 2103.76563
1992 12 2213.75000
1992 12 2313.75000
1992 12 2463.75000
1992 12 2923.75000
1992 12 3013.75000
1992 12 3103.75000
1993 01 04 73.75000
1993 01 05 13.75000
1993 01 06 23.68750
1993 01 07 43.68750
1993 01 08 33.68750
1993 01 11 83.68750
1993 01 12 93.68750
1993 01 13 53.68750
1993 01 14 13.67188
1993 01 15 43.64063
1993 01 18 63.65625
1993 01 19 63.62500
1993 01 20 13.62500
1993 01 21 43.62500
1993 01 22 13.56250
1993 01 25 03.50000
1993 01 26 03.50000
1993 01 27 73.56250
1993 01 28 53.53125
1993 01 29 73.43750
1993 02 01 53.43750
1993 02 02 03.43750
1993 02 03 73.37500
1993 02 04 03.35938
1993 02 05 73.31250
1993 02 08 03.31250
1993 02 09 83.25000
1993 02 10 33.31250
1993 02 11 93.31250
1993 02 12 33.31250
1993 02 15 53.31250
1993 02 16 43.25000
1993 02 17 93.25000
1993 02 18 53.26563
1993 02 19 73.31250
1993 02 22 83.25000
1993 02 23 63.25000
1993 02 24 13.25000
1993 02 25 03.25000
1993 02 26 53.25000
1993 03 01 13.25000
1993 03 02 83.26563
1993 03 03 13.25000
1993 03 04 83.25000
1993 03 05 83.23438
1993 03 08 23.25000
1993 03 09 53.25000
1993 03 10 63.20313
1993 03 11 33.18750
1993 03 12 43.18750
1993 03 15 33.25000
1993 03 16 83.25000
1993 03 17 53.25000
1993 03 18 23.25000
1993 03 19 03.25000
1993 03 22 73.31250
1993 03 23 33.37500
1993 03 24 33.37500
1993 03 25 23.43750
1993 03 26 63.43750
1993 03 29 83.43750
1993 03 30 93.31250
1993 03 31 23.31250
1993 04 01 03.31250
1993 04 02 43.29688
1993 04 05 53.25000
1993 04 06 13.28125
1993 04 07 93.25000
1993 04 08 53.25000
1993 04 13 83.25000
1993 04 14 93.25000
1993 04 15 03.31250
1993 04 16 73.31250
1993 04 19 33.26563
1993 04 20 13.25000
1993 04 21 73.25000
1993 04 22 43.25000
1993 04 23 43.25000
1993 04 26 33.25000
1993 04 27 43.25000
1993 04 28 63.31250
1993 04 29 03.31250
1993 04 30 43.31250
1993 05 04 83.31250
1993 05 05 13.31250
1993 05 06 33.31250
1993 05 07 63.31250
1993 05 10 63.31250
1993 05 11 83.31250
1993 05 12 53.31250
1993 05 13 03.31250
1993 05 14 43.31250
1993 05 17 33.31250
1993 05 18 03.31250
1993 05 19 53.31250
1993 05 20 93.37500
1993 05 21 73.37500
1993 05 24 43.37500
1993 05 25 33.37500
1993 05 26 43.37500
1993 05 27 13.37500
1993 05 28 83.37500
1993 06 01 83.37500
1993 06 02 23.37500
1993 06 03 33.31250
1993 06 04 13.31250
1993 06 07 43.32813
1993 06 08 03.31250
1993 06 09 13.31250
1993 06 10 13.31250
1993 06 11 83.31250
1993 06 14 63.25000
1993 06 15 53.25000
1993 06 16 73.25000
1993 06 17 63.25000
1993 06 18 63.25000
1993 06 21 43.25000
1993 06 22 23.25000
1993 06 23 73.25000
1993 06 24 73.25000
1993 06 25 53.25000
1993 06 28 73.25000
1993 06 29 03.26563
1993 06 30 43.25000
1993 07 01 23.25000
1993 07 02 43.21094
1993 07 05 53.18750
1993 07 06 23.18750
1993 07 07 33.18750
1993 07 08 73.20313
1993 07 09 93.25000
1993 07 12 73.20313
1993 07 13 33.18750
1993 07 14 93.18750
1993 07 15 83.18750
1993 07 16 23.18750
1993 07 19 53.18750
1993 07 20 83.18750
1993 07 21 73.18750
1993 07 22 33.18750
1993 07 23 83.18750
1993 07 26 93.18750
1993 07 27 13.18750
1993 07 28 33.18750
1993 07 29 43.18750
1993 07 30 93.18750
1993 08 02 63.18750
1993 08 03 53.18750
1993 08 04 33.18750
1993 08 05 53.18750
1993 08 06 73.18750
1993 08 09 23.18750
1993 08 10 93.18750
1993 08 11 33.14063
1993 08 12 83.06250
1993 08 13 13.03125
1993 08 16 62.93750
1993 08 17 92.87500
1993 08 18 42.93750
1993 08 19 92.93750
1993 08 20 62.93750
1993 08 23 62.93750
1993 08 24 72.87500
1993 08 25 72.87500
1993 08 26 12.87500
1993 08 27 02.87500
1993 08 31 22.75000
1993 09 01 12.75000
1993 09 02 62.76563
1993 09 03 52.75000
1993 09 06 72.75000
1993 09 07 12.68750
1993 09 08 42.68750
1993 09 09 92.62500
1993 09 10 52.68750
1993 09 13 42.68750
1993 09 14 82.68750
1993 09 15 82.68750
1993 09 16 12.68750
1993 09 17 32.64063
1993 09 20 72.68750
1993 09 21 32.56250
1993 09 22 62.56250
1993 09 23 02.56250
1993 09 24 62.56250
1993 09 27 82.56250
1993 09 28 12.56250
1993 09 29 22.56250
1993 09 30 42.56250
1993 10 01 42.50000
1993 10 04 62.50000
1993 10 05 32.50000
1993 10 06 22.50000
1993 10 07 52.50000
1993 10 08 42.50000
1993 10 11 72.50000
1993 10 12 52.50000
1993 10 13 92.50000
1993 10 14 32.50000
1993 10 15 02.50000
1993 10 18 22.50000
1993 10 19 82.45313
1993 10 20 12.43750
1993 10 21 12.43750
1993 10 22 02.37500
1993 10 25 72.37500
1993 10 26 22.37500
1993 10 27 22.37500
1993 10 28 22.37500
1993 10 29 02.37500
1993 11 01 82.31250
1993 11 02 52.29688
1993 11 03 72.25000
1993 11 04 42.31250
1993 11 05 82.31250
1993 11 08 42.31250
1993 11 09 02.29688
1993 11 10 42.25000
1993 11 11 82.25000
1993 11 12 22.31250
1993 11 15 72.31250
1993 11 16 82.31250
1993 11 17 22.31250
1993 11 18 32.31250
1993 11 19 42.25000
1993 11 22 82.25000
1993 11 23 62.25000
1993 11 24 42.25000
1993 11 25 32.20313
1993 11 26 52.18750
1993 11 29 22.15625
1993 11 30 92.06250
1993 12 01 72.06250
1993 12 02 81.98438
1993 12 03 71.93750
1993 12 06 81.93750
1993 12 07 41.93750
1993 12 08 21.93750
1993 12 09 51.98438
1993 12 10 72.00000
1993 12 13 92.00000
1993 12 14 72.00000
1993 12 15 52.00000
1993 12 16 62.06250
1993 12 17 22.06250
1993 12 20 51.95313
1993 12 21 52.01563
1993 12 22 42.00000
1993 12 23 52.00000
1993 12 24 42.06250
1993 12 29 52.01563
1993 12 30 71.98438
1993 12 31 31.98438
1994 01 0482.00000
1994 01 0542.00000
1994 01 0602.00000
1994 01 0782.00000
1994 01 1072.12500
1994 01 1122.12500
1994 01 1252.14063
1994 01 1372.12500
1994 01 1462.12500
1994 01 1722.12500
1994 01 1802.12500
1994 01 1962.12500
1994 01 2092.12500
1994 01 2112.00000
1994 01 2482.04688
1994 01 2572.06250
1994 01 2642.12500
1994 01 2742.18750
1994 01 2802.14063
1994 01 3162.25000
1994 02 0122.18750
1994 02 0292.18750
1994 02 0342.18750
1994 02 0422.18750
1994 02 0752.20313
1994 02 0882.20313
1994 02 0912.18750
1994 02 1062.18750
1994 02 1132.18750
1994 02 1492.17188
1994 02 1542.12500
1994 02 1622.18750
1994 02 1732.25000
1994 02 1842.25000
1994 02 2172.25000
1994 02 2282.25000
1994 02 2372.25000
1994 02 2482.31250
1994 02 2542.31250
1994 02 2852.37500
1994 03 0102.37500
1994 03 0242.31250
1994 03 0342.25000
1994 03 0442.31250
1994 03 0762.31250
1994 03 0812.31250
1994 03 0982.31250
1994 03 1082.31250
1994 03 1102.31250
1994 03 1442.31250
1994 03 1522.34375
1994 03 1652.37500
1994 03 1792.37500
1994 03 1862.37500
1994 03 2142.37500
1994 03 2262.43750
1994 03 2332.37500
1994 03 2402.35938
1994 03 2572.31250
1994 03 2892.31250
1994 03 2932.31250
1994 03 3072.31250
1994 03 3172.31250
1994 04 0552.31250
1994 04 0622.37500
1994 04 0752.37500
1994 04 0822.37500
1994 04 1192.37500
1994 04 1202.37500
1994 04 1312.37500
1994 04 1482.37500
1994 04 1572.37500
1994 04 1872.37500
1994 04 1912.42188
1994 04 2012.42188
1994 04 2152.42188
1994 04 2202.37500
1994 04 2552.37500
1994 04 2622.42188
1994 04 2772.43750
1994 04 2892.39063
1994 04 2952.37500
1994 05 0342.39063
1994 05 0442.37500
1994 05 0522.37500
1994 05 0652.37500
1994 05 0922.37500
1994 05 1042.32813
1994 05 1172.31250
1994 05 1232.31250
1994 05 1312.31250
1994 05 1672.31250
1994 05 1782.31250
1994 05 1872.25000
1994 05 1942.25000
1994 05 2002.25000
1994 05 2332.25000
1994 05 2492.25000
1994 05 2592.25000
1994 05 2662.25000
1994 05 2712.25000
1994 05 3102.25000
1994 06 0142.25000
1994 06 0242.25000
1994 06 0342.25000
1994 06 0662.25000
1994 06 0722.25000
1994 06 0842.25000
1994 06 0972.25000
1994 06 1082.25000
1994 06 1382.25000
1994 06 1442.25000
1994 06 1592.25000
1994 06 1602.25000
1994 06 1772.31250
1994 06 2052.31250
1994 06 2142.31250
1994 06 2222.25000
1994 06 2342.25000
1994 06 2462.25000
1994 06 2762.25000
1994 06 2802.25000
1994 06 2952.25000
1994 06 3062.25000
1994 07 0122.18750
1994 07 0462.12500
1994 07 0502.18750
1994 07 0682.12500
1994 07 0742.18750
1994 07 0882.18750
1994 07 1162.18750
1994 07 1232.18750
1994 07 1322.18750
1994 07 1402.18750
1994 07 1562.18750
1994 07 1842.18750
1994 07 1992.18750
1994 07 2092.18750
1994 07 2192.25000
1994 07 2252.25000
1994 07 2592.25000
1994 07 2692.25000
1994 07 2712.25000
1994 07 2882.25000
1994 07 2992.25000
1994 08 0112.25000
1994 08 0222.31250
1994 08 0332.31250
1994 08 0482.32813
1994 08 0542.37500
1994 08 0852.37500
1994 08 0922.43750
1994 08 1082.43750
1994 08 1112.37500
1994 08 1202.37500
1994 08 1592.37500
1994 08 1672.37500
1994 08 1712.37500
1994 08 1812.37500
1994 08 1992.37500
1994 08 2252.37500
1994 08 2352.37500
1994 08 2462.37500
1994 08 2542.43750
1994 08 2672.43750
1994 08 3092.43750
1994 08 3112.45313
1994 09 0172.50000
1994 09 0222.50000
1994 09 0552.50000
1994 09 0622.50000
1994 09 0742.50000
1994 09 0892.43750
1994 09 0952.48438
1994 09 1272.48438
1994 09 1392.50000
1994 09 1472.50000
1994 09 1502.50000
1994 09 1602.43750
1994 09 1942.43750
1994 09 2072.43750
1994 09 2192.43750
1994 09 2222.43750
1994 09 2312.43750
1994 09 2622.43750
1994 09 2712.43750
1994 09 2862.43750
1994 09 2922.43750
1994 09 3082.43750
1994 10 0392.45313
1994 10 0442.43750
1994 10 0502.43750
1994 10 0622.43750
1994 10 0702.43750
1994 10 1092.50000
1994 10 1162.50000
1994 10 1292.50000
1994 10 1342.50000
1994 10 1442.50000
1994 10 1742.48438
1994 10 1812.46875
1994 10 1942.45313
1994 10 2032.43750
1994 10 2162.43750
1994 10 2412.43750
1994 10 2522.43750
1994 10 2612.43750
1994 10 2772.43750
1994 10 2812.50000
1994 10 3102.50000
1994 11 0112.50000
1994 11 0222.50000
1994 11 0362.50000
1994 11 0442.50000
1994 11 0712.50000
1994 11 0822.50000
1994 11 0952.50000
1994 11 1002.50000
1994 11 1152.50000
1994 11 1402.50000
1994 11 1582.50000
1994 11 1672.50000
1994 11 1722.50000
1994 11 1842.50000
1994 11 2162.50000
1994 11 2282.50000
1994 11 2362.50000
1994 11 2412.50000
1994 11 2532.50000
1994 11 2832.50000
1994 11 2922.50000
1994 11 3032.50000
1994 12 0132.50000
1994 12 0292.50000
1994 12 0512.50000
1994 12 0632.50000
1994 12 0792.50000
1994 12 0892.50000
1994 12 0912.50000
1994 12 1212.50000
1994 12 1302.45313
1994 12 1432.48438
1994 12 1572.46875
1994 12 1622.48438
1994 12 1972.43750
1994 12 2062.43750
1994 12 2182.43750
1994 12 2262.43750
1994 12 2372.43750
1994 12 2812.43750
1994 12 2982.43750
1994 12 3072.43750
1995 01 03 02.43750
1995 01 04 32.43750
1995 01 05 42.45313
1995 01 06 92.43750
1995 01 09 32.43750
1995 01 10 92.43750
1995 01 11 92.37500
1995 01 12 62.37500
1995 01 13 02.37500
1995 01 16 22.37500
1995 01 17 12.37500
1995 01 18 52.37500
1995 01 19 82.37500
1995 01 20 22.37500
1995 01 23 92.32813
1995 01 24 32.31250
1995 01 25 62.31250
1995 01 26 12.31250
1995 01 27 12.31250
1995 01 30 12.31250
1995 01 31 32.31250
1995 02 01 02.37500
1995 02 02 92.37500
1995 02 03 82.37500
1995 02 06 52.37500
1995 02 07 22.37500
1995 02 08 82.37500
1995 02 10 32.31250
1995 02 13 52.31250
1995 02 14 62.31250
1995 02 15 62.31250
1995 02 16 72.31250
1995 02 17 72.31250
1995 02 20 42.31250
1995 02 21 52.31250
1995 02 22 42.31250
1995 02 23 32.31250
1995 02 24 62.31250
1995 02 27 72.31250
1995 02 28 42.31250
1995 03 01 62.31250
1995 03 02 92.31250
1995 03 03 62.31250
1995 03 06 82.31250
1995 03 07 52.25000
1995 03 08 52.18750
1995 03 09 62.25000
1995 03 10 82.18750
1995 03 13 52.12500
1995 03 14 72.18750
1995 03 15 82.18750
1995 03 16 72.12500
1995 03 17 82.12500
1995 03 20 52.12500
1995 03 21 72.12500
1995 03 22 52.12500
1995 03 23 22.12500
1995 03 24 02.06250
1995 03 27 72.06250
1995 03 28 12.00000
1995 03 29 92.00000
1995 03 30 82.00000
1995 03 31 91.76563
1995 04 03 61.75000
1995 04 04 41.68750
1995 04 05 71.68750
1995 04 06 01.68750
1995 04 07 11.67188
1995 04 10 51.62500
1995 04 11 11.68750
1995 04 12 31.68750
1995 04 13 11.62500
1995 04 18 21.37500
1995 04 19 21.37500
1995 04 20 41.43750
1995 04 21 41.43750
1995 04 24 01.43750
1995 04 25 11.43750
1995 04 26 51.43750
1995 04 27 41.43750
1995 04 28 01.43750
1995 05 01 41.43750
1995 05 02 81.43750
1995 05 03 91.43750
1995 05 04 31.43750
1995 05 05 91.43750
1995 05 09 31.43750
1995 05 10 81.43750
1995 05 11 11.43750
1995 05 12 61.43750
1995 05 15 21.43750
1995 05 16 11.43750
1995 05 17 61.43750
1995 05 18 81.43750
1995 05 19 91.37500
1995 05 22 81.37500
1995 05 23 31.37500
1995 05 24 91.37500
1995 05 25 61.37500
1995 05 26 71.25781
1995 05 30 51.18750
1995 05 31 71.12500
1995 06 01 61.12500
1995 06 02 11.18750
1995 06 05 41.12500
1995 06 06 61.12500
1995 06 07 01.12500
1995 06 08 11.12500
1995 06 09 41.12500
1995 06 12 11.12500
1995 06 13 61.12500
1995 06 14 61.14063
1995 06 15 51.18750
1995 06 16 81.18750
1995 06 19 71.18750
1995 06 20 51.23438
1995 06 21 71.18750
1995 06 22 41.12500
1995 06 23 71.12500
1995 06 26 11.12500
1995 06 27 81.12500
1995 06 28 81.18750
1995 06 29 81.18750
1995 06 30 21.18750
1995 07 03 61.12500
1995 07 04 01.12500
1995 07 05 51.12500
1995 07 06 81.12500
1995 07 07 90.87500
1995 07 10 70.87500
1995 07 11 80.87500
1995 07 12 40.87500
1995 07 13 40.87500
1995 07 14 50.87500
1995 07 17 90.87500
1995 07 18 80.87500
1995 07 19 30.81250
1995 07 20 00.81250
1995 07 21 00.82813
1995 07 24 90.81250
1995 07 25 40.81250
1995 07 26 80.81250
1995 07 27 90.81250
1995 07 28 80.81250
1995 07 31 20.75000
1995 08 01 70.75000
1995 08 02 90.75000
1995 08 03 70.81250
1995 08 04 80.81250
1995 08 07 30.81250
1995 08 08 00.81250
1995 08 09 90.81250
1995 08 10 40.81250
1995 08 11 30.81250
1995 08 14 10.81250
1995 08 15 50.87500
1995 08 16 50.93750
1995 08 17 30.93750
1995 08 18 10.93750
1995 08 21 00.93750
1995 08 22 30.93750
1995 08 23 90.87500
1995 08 24 30.87500
1995 08 25 00.87500
1995 08 29 90.87500
1995 08 30 80.81250
1995 08 31 10.76563
1995 09 01 90.78125
1995 09 04 40.75000
1995 09 05 00.75000
1995 09 06 00.75000
1995 09 07 70.66406
1995 09 08 90.56250
1995 09 11 40.53125
1995 09 12 60.56250
1995 09 13 40.56250
1995 09 14 50.56250
1995 09 15 80.55469
1995 09 18 30.54688
1995 09 19 30.53125
1995 09 20 40.53125
1995 09 21 80.51563
1995 09 22 40.50000
1995 09 25 70.50000
1995 09 26 30.51563
1995 09 27 80.51563
1995 09 28 80.46875
1995 09 29 70.46875
1995 10 02 40.46875
1995 10 03 30.46875
1995 10 04 50.46875
1995 10 05 00.45313
1995 10 06 10.44531
1995 10 09 20.45313
1995 10 10 60.43750
1995 10 11 60.43750
1995 10 12 90.43750
1995 10 13 70.40625
1995 10 16 40.39063
1995 10 17 60.37500
1995 10 18 00.35156
1995 10 19 40.35938
1995 10 20 70.36719
1995 10 23 70.37500
1995 10 24 70.45313
1995 10 25 20.48438
1995 10 26 80.50000
1995 10 27 00.50000
1995 10 30 70.52344
1995 10 31 90.51563
1995 11 01 30.49219
1995 11 02 30.51563
1995 11 03 50.51563
1995 11 06 10.50781
1995 11 07 90.49219
1995 11 08 90.47656
1995 11 09 90.46875
1995 11 10 00.45313
1995 11 13 40.45313
1995 11 14 10.45313
1995 11 15 10.45313
1995 11 16 90.45313
1995 11 17 00.44531
1995 11 20 10.48438
1995 11 21 40.48438
1995 11 22 20.48438
1995 11 23 40.48438
1995 11 24 00.48438
1995 11 27 30.48438
1995 11 28 60.48438
1995 11 29 80.48438
1995 11 30 50.48438
1995 12 01 40.47656
1995 12 04 90.46875
1995 12 05 60.46875
1995 12 06 70.46875
1995 12 07 60.46875
1995 12 08 30.46875
1995 12 11 60.45313
1995 12 12 10.46875
1995 12 13 30.46094
1995 12 14 60.45313
1995 12 15 50.46875
1995 12 18 70.46875
1995 12 19 80.46875
1995 12 20 40.46875
1995 12 21 60.46875
1995 12 22 10.46875
1995 12 27 50.48438
1995 12 28 70.50000
1995 12 29 50.53125
1996 01 0240.53906
1996 01 0330.56250
1996 01 0450.59375
1996 01 0560.56250
1996 01 0800.56250
1996 01 0980.55469
1996 01 1080.54688
1996 01 1120.51563
1996 01 1240.53125
1996 01 1580.52344
1996 01 1660.56250
1996 01 1760.56250
1996 01 1800.54688
1996 01 1900.55469
1996 01 2230.54688
1996 01 2330.54688
1996 01 2460.54688
1996 01 2560.54688
1996 01 2690.54688
1996 01 2900.54688
1996 01 3000.55469
1996 01 3150.57813
1996 02 0170.59375
1996 02 0250.57813
1996 02 0540.57813
1996 02 0620.56250
1996 02 0790.56250
1996 02 0860.59375
1996 02 0960.59375
1996 02 1240.60938
1996 02 1360.61719
1996 02 1460.62500
1996 02 1570.73438
1996 02 1600.70313
1996 02 1920.70313
1996 02 2040.70313
1996 02 2190.73438
1996 02 2240.73438
1996 02 2350.73438
1996 02 2660.77344
1996 02 2750.79688
1996 02 2830.83594
1996 02 2900.82813
1996 03 0160.71875
1996 03 0470.70313
1996 03 0520.70313
1996 03 0610.69531
1996 03 0740.68750
1996 03 0850.67188
1996 03 1140.64844
1996 03 1230.63281
1996 03 1320.63281
1996 03 1430.62500
1996 03 1570.61719
1996 03 1880.64063
1996 03 1900.64844
1996 03 2050.64063
1996 03 2150.67188
1996 03 2290.71875
1996 03 2500.75000
1996 03 2610.75000
1996 03 2710.67188
1996 03 2840.67188
1996 03 2950.67188
1996 04 0100.65625
1996 04 0290.65625
1996 04 0340.67188
1996 04 0450.67188
1996 04 0940.67969
1996 04 1070.70313
1996 04 1120.68359
1996 04 1230.68750
1996 04 1550.69531
1996 04 1670.71094
1996 04 1790.73828
1996 04 1820.75781
1996 04 1990.76953
1996 04 2220.75000
1996 04 2320.76563
1996 04 2450.73438
1996 04 2640.81641
1996 04 2990.82422
1996 04 3080.81641
1996 05 0130.82031
1996 05 0250.82813
1996 05 0320.82813
1996 05 0780.84375
1996 05 0850.84375
1996 05 0990.83594
1996 05 1070.81250
1996 05 1360.82813
1996 05 1490.81250
1996 05 1580.72656
1996 05 1680.69922
1996 05 1770.67969
1996 05 2070.67188
1996 05 2120.63672
1996 05 2290.62891
1996 05 2310.62109
1996 05 2400.62109
1996 05 2800.62500
1996 05 2910.63672
1996 05 3060.61719
1996 05 3180.61328
1996 06 0330.59766
1996 06 0470.59766
1996 06 0570.58594
1996 06 0630.58203
1996 06 0730.62891
1996 06 1040.62891
1996 06 1130.62500
1996 06 1210.61719
1996 06 1310.61719
1996 06 1490.62500
1996 06 1740.61719
1996 06 1820.63672
1996 06 1990.65234
1996 06 2040.73828
1996 06 2130.73828
1996 06 2460.73828
1996 06 2560.73438
1996 06 2640.73438
1996 06 2720.72266
1996 06 2840.66797
1996 07 0130.67969
1996 07 0280.67578
1996 07 0340.69922
1996 07 0480.68359
1996 07 0520.68750
1996 07 0890.70703
1996 07 0970.70703
1996 07 1090.70703
1996 07 1120.70703
1996 07 1270.71094
1996 07 1540.79688
1996 07 1660.80078
1996 07 1780.85547
1996 07 1840.89453
1996 07 1940.85938
1996 07 2200.85938
1996 07 2310.85547
1996 07 2420.81250
1996 07 2500.81250
1996 07 2600.80859
1996 07 2970.80078
1996 07 3030.77734
1996 07 3150.78125
1996 08 0120.78906
1996 08 0210.78125
1996 08 0570.76953
1996 08 0600.78125
1996 08 0790.73438
1996 08 0840.72656
1996 08 0960.71875
1996 08 1280.71484
1996 08 1360.67188
1996 08 1410.67188
1996 08 1570.67578
1996 08 1620.66406
1996 08 1930.65625
1996 08 2010.64063
1996 08 2170.64844
1996 08 2230.63672
1996 08 2350.62891
1996 08 2730.60547
1996 08 2810.56641
1996 08 2930.55078
1996 08 3050.55078
1996 09 0200.55078
1996 09 0340.56250
1996 09 0430.56250
1996 09 0540.55078
1996 09 0690.55078
1996 09 0990.55078
1996 09 1020.55078
1996 09 1160.55859
1996 09 1220.55078
1996 09 1300.55078
1996 09 1620.55078
1996 09 1740.55078
1996 09 1850.55078
1996 09 1920.56250
1996 09 2070.55078
1996 09 2300.55078
1996 09 2450.55078
1996 09 2510.55078
1996 09 2690.54688
1996 09 2760.54688
1996 09 3060.54688
1996 10 0150.54688
1996 10 0270.52734
1996 10 0390.51953
1996 10 0480.51563
1996 10 0720.52344
1996 10 0820.51563
1996 10 0980.51953
1996 10 1090.51563
1996 10 1150.51563
1996 10 1400.51953
1996 10 1500.51563
1996 10 1600.52344
1996 10 1760.52734
1996 10 1870.51953
1996 10 2170.51953
1996 10 2220.51953
1996 10 2380.52734
1996 10 2450.52344
1996 10 2560.52344
1996 10 2840.51563
1996 10 2970.52734
1996 10 3080.51953
1996 10 3180.52344
1996 11 0170.52344
1996 11 0450.52344
1996 11 0510.52734
1996 11 0650.52734
1996 11 0780.53125
1996 11 0880.53906
1996 11 1140.53516
1996 11 1240.53125
1996 11 1330.53125
1996 11 1480.53125
1996 11 1570.53125
1996 11 1820.53125
1996 11 1930.53125
1996 11 2010.53125
1996 11 2160.53125
1996 11 2280.53125
1996 11 2540.53125
1996 11 2630.53125
1996 11 2720.51953
1996 11 2860.51563
1996 11 2950.51563
1996 12 0200.50391
1996 12 0380.50000
1996 12 0490.50000
1996 12 0540.50000
1996 12 0630.50000
1996 12 0960.49609
1996 12 1050.48438
1996 12 1140.48438
1996 12 1230.48438
1996 12 1350.48438
1996 12 1640.47656
1996 12 1700.46094
1996 12 1890.45703
1996 12 1980.46094
1996 12 2090.48047
1996 12 2320.48047
1996 12 2450.47266
1996 12 2770.50000
1996 12 3020.50781
1996 12 3160.51563
1997 01 02 90.51563
1997 01 03 90.51563
1997 01 06 70.51172
1997 01 07 60.51563
1997 01 08 40.51172
1997 01 09 60.51172
1997 01 10 60.50000
1997 01 13 40.50000
1997 01 14 80.50000
1997 01 15 70.48828
1997 01 16 10.49609
1997 01 17 70.49609
1997 01 20 20.50391
1997 01 21 70.50391
1997 01 22 10.50391
1997 01 23 10.50781
1997 01 24 70.50000
1997 01 27 30.50000
1997 01 28 10.50000
1997 01 29 20.50000
1997 01 30 70.50000
1997 01 31 50.50000
1997 02 03 50.50000
1997 02 04 90.50000
1997 02 05 60.50000
1997 02 06 70.50000
1997 02 07 00.50000
1997 02 10 70.50000
1997 02 11 00.50000
1997 02 12 10.50000
1997 02 13 10.50000
1997 02 14 20.50000
1997 02 17 10.50000
1997 02 18 00.50000
1997 02 19 10.50000
1997 02 20 60.50391
1997 02 21 90.50000
1997 02 24 60.50000
1997 02 25 50.50391
1997 02 26 20.50391
1997 02 27 30.51172
1997 02 28 10.51953
1997 03 03 90.52344
1997 03 04 50.51172
1997 03 05 20.50391
1997 03 06 70.50391
1997 03 07 40.50391
1997 03 10 60.50391
1997 03 11 50.50391
1997 03 12 30.50391
1997 03 13 70.51172
1997 03 14 60.51953
1997 03 17 70.52344
1997 03 18 00.55469
1997 03 19 10.59766
1997 03 20 00.59766
1997 03 21 10.63672
1997 03 24 40.65234
1997 03 25 20.64453
1997 03 26 20.58594
1997 03 27 20.60156
1997 04 01 60.59375
1997 04 02 10.57813
1997 04 03 30.57422
1997 04 04 70.56641
1997 04 07 80.56250
1997 04 08 90.56250
1997 04 09 30.56250
1997 04 10 30.56250
1997 04 11 70.56250
1997 04 14 40.56641
1997 04 15 40.56641
1997 04 16 30.56250
1997 04 17 30.58203
1997 04 18 70.57422
1997 04 21 90.57422
1997 04 22 80.58984
1997 04 23 00.58984
1997 04 24 90.58594
1997 04 25 40.59766
1997 04 28 80.59766
1997 04 29 30.60938
1997 04 30 10.60547
1997 05 01 80.60547
1997 05 02 10.60547
1997 05 06 20.62891
1997 05 07 30.61719
1997 05 08 70.62891
1997 05 09 60.63281
1997 05 12 70.63281
1997 05 13 20.64453
1997 05 14 80.63672
1997 05 15 00.62891
1997 05 16 60.62891
1997 05 19 40.62500
1997 05 20 40.62500
1997 05 21 10.62500
1997 05 22 90.62500
1997 05 23 80.64844
1997 05 27 60.66797
1997 05 28 70.67188
1997 05 29 20.68359
1997 05 30 40.67969
1997 06 02 40.68359
1997 06 03 00.67969
1997 06 04 90.67969
1997 06 05 00.67969
1997 06 06 80.67969
1997 06 09 90.67188
1997 06 10 90.67188
1997 06 11 70.66106
1997 06 12 10.67188
1997 06 13 10.66406
1997 06 16 00.66406
1997 06 17 90.65234
1997 06 18 60.65625
1997 06 19 90.65625
1997 06 20 50.65625
1997 06 23 20.65234
1997 06 24 40.65234
1997 06 25 60.69531
1997 06 26 30.69141
1997 06 27 60.69141
1997 06 30 50.69141
1997 07 01 10.68750
1997 07 02 20.67578
1997 07 03 00.67578
1997 07 04 20.65625
1997 07 07 60.65625
1997 07 08 10.66016
1997 07 09 30.66406
1997 07 10 60.66406
1997 07 11 80.66797
1997 07 14 20.66406
1997 07 15 70.66016
1997 07 16 70.66016
1997 07 17 80.66406
1997 07 18 60.67188
1997 07 21 60.66797
1997 07 22 10.66797
1997 07 23 30.67188
1997 07 24 50.66797
1997 07 25 90.64453
1997 07 28 00.65234
1997 07 29 70.65234
1997 07 30 10.64453
1997 07 31 50.64844
1997 08 01 00.64844
1997 08 04 70.64453
1997 08 05 90.63281
1997 08 06 90.62891
1997 08 07 60.62500
1997 08 08 40.61719
1997 08 11 80.60938
1997 08 12 90.61719
1997 08 13 10