| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 6 Months: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 84.62500 1989 01 04 34.62500 1989 01 05 94.65625 1989 01 06 14.62500 1989 01 09 04.56250 1989 01 10 94.56250 1989 01 11 34.62500 1989 01 12 14.62500 1989 01 13 14.62500 1989 01 16 44.62500 1989 01 17 64.62500 1989 01 18 34.62500 1989 01 19 04.68750 1989 01 20 74.68750 1989 01 23 94.68750 1989 01 24 14.62500 1989 01 25 84.64063 1989 01 26 84.67188 1989 01 27 64.67188 1989 01 30 44.68750 1989 01 31 64.68750 1989 02 01 24.68750 1989 02 02 64.68750 1989 02 03 84.68750 1989 02 06 14.75000 1989 02 07 94.70313 1989 02 08 04.68750 1989 02 09 14.68750 1989 02 10 34.68750 1989 02 13 74.68750 1989 02 14 14.64063 1989 02 15 94.68750 1989 02 16 84.68750 1989 02 17 44.68750 1989 02 20 24.68750 1989 02 21 24.68750 1989 02 22 54.68750 1989 02 23 64.75000 1989 02 24 34.81250 1989 02 27 94.92188 1989 02 28 34.87500 1989 03 01 74.87500 1989 03 02 24.87500 1989 03 03 34.87500 1989 03 06 14.87500 1989 03 07 84.89063 1989 03 08 04.87500 1989 03 09 84.93750 1989 03 10 64.93750 1989 03 13 74.93750 1989 03 14 04.93750 1989 03 15 24.87500 1989 03 16 04.87500 1989 03 17 64.93750 1989 03 20 54.96875 1989 03 21 54.93750 1989 03 22 84.92188 1989 03 23 04.90625 1989 03 28 34.87500 1989 03 29 34.81250 1989 03 30 94.75000 1989 03 31 44.78125 1989 04 03 04.81250 1989 04 04 54.82813 1989 04 05 04.81250 1989 04 06 74.81250 1989 04 07 14.81250 1989 04 10 34.81250 1989 04 11 84.81250 1989 04 12 04.81250 1989 04 13 74.81250 1989 04 14 04.81250 1989 04 17 44.81250 1989 04 18 54.81250 1989 04 19 94.81250 1989 04 20 64.87500 1989 04 21 14.93750 1989 04 24 65.06250 1989 04 25 55.04688 1989 04 26 85.06250 1989 04 27 25.00000 1989 04 28 65.00000 1989 05 02 35.06250 1989 05 03 85.06250 1989 05 04 65.06250 1989 05 05 85.06250 1989 05 08 75.06250 1989 05 09 85.09375 1989 05 10 75.06250 1989 05 11 05.06250 1989 05 12 75.12500 1989 05 15 25.12500 1989 05 16 95.12500 1989 05 17 35.18750 1989 05 18 45.18750 1989 05 19 05.18750 1989 05 22 85.31250 1989 05 23 95.32813 1989 05 24 55.31250 1989 05 25 35.37500 1989 05 26 35.37500 1989 05 30 25.31250 1989 05 31 35.25000 1989 06 01 75.25000 1989 06 02 15.21875 1989 06 05 55.18750 1989 06 06 75.25000 1989 06 07 25.31250 1989 06 08 25.31250 1989 06 09 25.31250 1989 06 12 75.37500 1989 06 13 45.43750 1989 06 14 55.43750 1989 06 15 25.56250 1989 06 16 75.50000 1989 06 19 35.43750 1989 06 20 45.46875 1989 06 21 85.50000 1989 06 22 75.43750 1989 06 23 85.42188 1989 06 26 55.40625 1989 06 27 35.43750 1989 06 28 25.43750 1989 06 29 85.50000 1989 06 30 65.56250 1989 07 03 55.56250 1989 07 04 85.50000 1989 07 05 85.50000 1989 07 06 25.50000 1989 07 07 55.50000 1989 07 10 45.50000 1989 07 11 05.50000 1989 07 12 25.50000 1989 07 13 45.50000 1989 07 14 35.48438 1989 07 17 45.50000 1989 07 18 15.50000 1989 07 19 15.50000 1989 07 20 75.50000 1989 07 21 85.50000 1989 07 24 65.50000 1989 07 25 55.43750 1989 07 26 15.43750 1989 07 27 05.43750 1989 07 28 25.43750 1989 07 31 05.37500 1989 08 01 05.37500 1989 08 02 45.37500 1989 08 03 65.37500 1989 08 04 95.37500 1989 08 07 95.43750 1989 08 08 05.43750 1989 08 09 05.43750 1989 08 10 75.43750 1989 08 11 95.43750 1989 08 14 95.43750 1989 08 15 25.43750 1989 08 16 05.43750 1989 08 17 65.43750 1989 08 18 25.45313 1989 08 21 85.50000 1989 08 22 25.43750 1989 08 23 75.43750 1989 08 24 25.46875 1989 08 25 65.50000 1989 08 28 65.50000 1989 08 29 35.50000 1989 08 30 45.56250 1989 08 31 05.56250 1989 09 01 25.56250 1989 09 04 75.56250 1989 09 05 25.56250 1989 09 06 55.62500 1989 09 07 85.64063 1989 09 08 35.75000 1989 09 11 85.75000 1989 09 12 95.75000 1989 09 13 75.73438 1989 09 14 35.75000 1989 09 15 05.75000 1989 09 18 65.75000 1989 09 19 05.75000 1989 09 20 85.75000 1989 09 21 75.75000 1989 09 22 95.68750 1989 09 25 75.68750 1989 09 26 55.68750 1989 09 27 25.75000 1989 09 28 95.68750 1989 09 29 15.68750 1989 10 02 55.68750 1989 10 03 65.75000 1989 10 04 35.75000 1989 10 05 55.79688 1989 10 06 45.93750 1989 10 09 96.00000 1989 10 10 96.00000 1989 10 11 96.25000 1989 10 12 86.50000 1989 10 13 16.43750 1989 10 16 76.25000 1989 10 17 16.32813 1989 10 18 86.31250 1989 10 19 56.31250 1989 10 20 16.31250 1989 10 23 26.42188 1989 10 24 76.43750 1989 10 25 36.45313 1989 10 26 46.50000 1989 10 27 86.56250 1989 10 30 56.56250 1989 10 31 96.56250 1989 11 01 46.56250 1989 11 02 36.62500 1989 11 03 96.62500 1989 11 06 26.81250 1989 11 07 96.75000 1989 11 08 06.75000 1989 11 09 26.84375 1989 11 10 86.87500 1989 11 13 96.87500 1989 11 14 76.87500 1989 11 15 86.81250 1989 11 16 26.81250 1989 11 17 56.75000 1989 11 20 16.75000 1989 11 21 56.81250 1989 11 22 86.87500 1989 11 23 26.81250 1989 11 24 56.81250 1989 11 27 26.75000 1989 11 28 86.81250 1989 11 29 96.75000 1989 11 30 56.68750 1989 12 01 86.68750 1989 12 04 36.68750 1989 12 05 66.62500 1989 12 06 66.48438 1989 12 07 76.56250 1989 12 08 76.56250 1989 12 11 46.62500 1989 12 12 06.62500 1989 12 13 66.59375 1989 12 14 06.62500 1989 12 15 46.62500 1989 12 18 96.62500 1989 12 19 76.87500 1989 12 20 97.06250 1989 12 21 77.06250 1989 12 22 07.12500 1989 12 27 96.93750 1989 12 28 36.93750 1989 12 29 56.93750 1990 01 0206.93750 1990 01 0397.12500 1990 01 0457.06250 1990 01 0517.00000 1990 01 0857.06250 1990 01 0907.06250 1990 01 1087.06250 1990 01 1177.06250 1990 01 1237.12500 1990 01 1507.12500 1990 01 1687.18750 1990 01 1727.18750 1990 01 1807.25000 1990 01 1997.31250 1990 01 2257.31250 1990 01 2347.31250 1990 01 2427.25000 1990 01 2597.25000 1990 01 2657.25000 1990 01 2977.18750 1990 01 3077.25000 1990 01 3157.25000 1990 02 0117.25000 1990 02 0277.25000 1990 02 0587.25000 1990 02 0667.18750 1990 02 0717.20313 1990 02 0807.25000 1990 02 0947.25000 1990 02 1257.25000 1990 02 1377.31250 1990 02 1497.31250 1990 02 1507.31250 1990 02 1647.43750 1990 02 1987.43750 1990 02 2077.50000 1990 02 2137.43750 1990 02 2287.43750 1990 02 2377.50000 1990 02 2667.56250 1990 02 2767.56250 1990 02 2867.50000 1990 03 0167.56250 1990 03 0257.60938 1990 03 0537.59375 1990 03 0687.62500 1990 03 0717.62500 1990 03 0857.62500 1990 03 0927.62500 1990 03 1267.68750 1990 03 1397.75000 1990 03 1487.87500 1990 03 1577.87500 1990 03 1627.87500 1990 03 1917.93750 1990 03 2067.81250 1990 03 2127.87500 1990 03 2217.75000 1990 03 2327.75000 1990 03 2667.68750 1990 03 2797.75000 1990 03 2817.75000 1990 03 2987.68750 1990 03 3037.62500 1990 04 0297.56250 1990 04 0387.56250 1990 04 0447.56250 1990 04 0517.56250 1990 04 0617.56250 1990 04 0997.54688 1990 04 1047.56250 1990 04 1137.62500 1990 04 1247.62500 1990 04 1757.68750 1990 04 1847.62500 1990 04 1937.56250 1990 04 2087.60938 1990 04 2377.56250 1990 04 2477.62500 1990 04 2527.62500 1990 04 2657.57813 1990 04 2747.56250 1990 04 3037.56250 1990 05 0177.56250 1990 05 0267.56250 1990 05 0377.50000 1990 05 0487.50000 1990 05 0837.43750 1990 05 0917.43750 1990 05 1067.43750 1990 05 1157.43750 1990 05 1417.37500 1990 05 1597.37500 1990 05 1657.37500 1990 05 1757.43750 1990 05 1897.54688 1990 05 2177.50000 1990 05 2247.43750 1990 05 2377.43750 1990 05 2417.50000 1990 05 2557.43750 1990 05 2937.43750 1990 05 3077.43750 1990 05 3187.43750 1990 06 0177.37500 1990 06 0437.37500 1990 06 0557.37500 1990 06 0657.43750 1990 06 0727.43750 1990 06 0857.43750 1990 06 1137.43750 1990 06 1277.43750 1990 06 1337.43750 1990 06 1487.43750 1990 06 1517.43750 1990 06 1897.43750 1990 06 1987.43750 1990 06 2097.50000 1990 06 2107.56250 1990 06 2207.56250 1990 06 2577.56250 1990 06 2677.56250 1990 06 2747.62500 1990 06 2837.68750 1990 06 2917.76563 1990 07 0287.75000 1990 07 0357.75000 1990 07 0407.68750 1990 07 0557.68750 1990 07 0697.68750 1990 07 0907.68750 1990 07 1037.75000 1990 07 1127.75000 1990 07 1297.75000 1990 07 1357.75000 1990 07 1657.75000 1990 07 1787.79688 1990 07 1837.81250 1990 07 1947.81250 1990 07 2077.81250 1990 07 2317.81250 1990 07 2417.81250 1990 07 2577.81250 1990 07 2637.87500 1990 07 2777.93750 1990 07 3027.93750 1990 07 3157.93750 1990 08 0137.87500 1990 08 0207.93750 1990 08 0387.93750 1990 08 0667.93750 1990 08 0797.93750 1990 08 0808.00000 1990 08 0977.93750 1990 08 1027.93750 1990 08 1398.00000 1990 08 1408.00000 1990 08 1508.00000 1990 08 1678.06250 1990 08 1778.12500 1990 08 2058.12500 1990 08 2158.25000 1990 08 2278.31250 1990 08 2348.37500 1990 08 2468.50000 1990 08 2878.37500 1990 08 2978.56250 1990 08 3048.43750 1990 08 3168.43750 1990 09 0308.43750 1990 09 0448.50000 1990 09 0578.56250 1990 09 0608.62500 1990 09 0758.62500 1990 09 1078.68750 1990 09 1128.70313 1990 09 1288.67188 1990 09 1308.68750 1990 09 1408.68750 1990 09 1748.56250 1990 09 1888.56250 1990 09 1958.56250 1990 09 2048.56250 1990 09 2138.56250 1990 09 2418.56250 1990 09 2528.60938 1990 09 2628.67188 1990 09 2778.68750 1990 09 2848.68750 1990 10 0108.62500 1990 10 0208.50000 1990 10 0328.50000 1990 10 0478.50000 1990 10 0598.50000 1990 10 0818.37500 1990 10 0938.37500 1990 10 1058.40625 1990 10 1168.43750 1990 10 1298.39063 1990 10 1508.43750 1990 10 1638.37500 1990 10 1798.31250 1990 10 1888.31250 1990 10 1918.37500 1990 10 2268.37500 1990 10 2388.31250 1990 10 2438.31250 1990 10 2558.34375 1990 10 2678.37500 1990 10 2978.37500 1990 10 3098.35938 1990 10 3118.31250 1990 11 0188.37500 1990 11 0288.37500 1990 11 0348.37500 1990 11 0538.37500 1990 11 0618.37500 1990 11 0778.43750 1990 11 0888.50000 1990 11 0938.50000 1990 11 1278.48438 1990 11 1378.50000 1990 11 1438.50000 1990 11 1598.48438 1990 11 1638.43750 1990 11 1948.50000 1990 11 2058.50000 1990 11 2158.43750 1990 11 2238.43750 1990 11 2378.37500 1990 11 2628.37500 1990 11 2738.42188 1990 11 2898.43750 1990 11 2958.43750 1990 11 3008.43750 1990 12 0388.43750 1990 12 0458.43750 1990 12 0588.37500 1990 12 0618.37500 1990 12 0758.31250 1990 12 1048.25000 1990 12 1198.18750 1990 12 1258.12500 1990 12 1318.06250 1990 12 1468.06250 1990 12 1778.06250 1990 12 1828.00000 1990 12 1927.96875 1990 12 2028.06250 1990 12 2158.04688 1990 12 2448.06250 1990 12 2758.00000 1990 12 2857.95313 1990 12 3127.96875 1991 01 02 37.90625 1991 01 03 87.82813 1991 01 04 27.81250 1991 01 07 67.81250 1991 01 08 47.87500 1991 01 09 97.87500 1991 01 10 77.87500 1991 01 11 07.87500 1991 01 14 38.00000 1991 01 15 68.00000 1991 01 16 68.00000 1991 01 17 27.89063 1991 01 18 27.93750 1991 01 21 47.89063 1991 01 22 37.87500 1991 01 23 57.93750 1991 01 24 28.00000 1991 01 25 58.00000 1991 01 28 18.00000 1991 01 29 08.00000 1991 01 30 18.00000 1991 01 31 08.06250 1991 02 01 88.06250 1991 02 04 27.95313 1991 02 05 87.87500 1991 02 06 27.81250 1991 02 07 37.87500 1991 02 08 27.87500 1991 02 11 27.82813 1991 02 12 97.81250 1991 02 13 57.57813 1991 02 14 47.56250 1991 02 15 87.62500 1991 02 18 37.68750 1991 02 19 77.76563 1991 02 20 97.75000 1991 02 21 97.75000 1991 02 22 07.75000 1991 02 25 37.78125 1991 02 26 37.87500 1991 02 27 17.87500 1991 02 28 17.87500 1991 03 01 57.93750 1991 03 04 57.92188 1991 03 05 97.93750 1991 03 06 67.87500 1991 03 07 47.89063 1991 03 08 97.87500 1991 03 11 37.81250 1991 03 12 67.79688 1991 03 13 87.81250 1991 03 14 47.87500 1991 03 15 27.81250 1991 03 18 67.87500 1991 03 19 97.87500 1991 03 20 37.93750 1991 03 21 07.75000 1991 03 22 57.79688 1991 03 25 77.75000 1991 03 26 37.76563 1991 03 27 67.75000 1991 03 28 47.73438 1991 04 02 37.67188 1991 04 03 27.62500 1991 04 04 97.65625 1991 04 05 67.68750 1991 04 08 77.75000 1991 04 09 77.81250 1991 04 10 67.81250 1991 04 11 87.81250 1991 04 12 67.81250 1991 04 15 67.81250 1991 04 16 57.81250 1991 04 17 07.81250 1991 04 18 67.87500 1991 04 19 97.93750 1991 04 22 47.92188 1991 04 23 27.87500 1991 04 24 77.89063 1991 04 25 97.93750 1991 04 26 27.87500 1991 04 29 07.87500 1991 04 30 77.87500 1991 05 01 67.75000 1991 05 02 07.75000 1991 05 03 77.75000 1991 05 07 67.75000 1991 05 08 97.81250 1991 05 09 77.81250 1991 05 10 37.75000 1991 05 13 37.68750 1991 05 14 27.68750 1991 05 15 07.68750 1991 05 16 57.68750 1991 05 17 47.68750 1991 05 20 77.68750 1991 05 21 27.68750 1991 05 22 87.68750 1991 05 23 47.68750 1991 05 24 77.71875 1991 05 28 77.65625 1991 05 29 87.62500 1991 05 30 37.62500 1991 05 31 97.62500 1991 06 03 27.62500 1991 06 04 57.62500 1991 06 05 17.62500 1991 06 06 97.62500 1991 06 07 17.62500 1991 06 10 97.68750 1991 06 11 57.75000 1991 06 12 67.75000 1991 06 13 97.75000 1991 06 14 07.75000 1991 06 17 87.75000 1991 06 18 17.75000 1991 06 19 97.81250 1991 06 20 97.75000 1991 06 21 47.75000 1991 06 24 07.81250 1991 06 25 67.81250 1991 06 26 97.87500 1991 06 27 47.81250 1991 06 28 37.81250 1991 07 01 77.56250 1991 07 02 17.56250 1991 07 03 47.56250 1991 07 04 87.50000 1991 07 05 67.50000 1991 07 08 17.43750 1991 07 09 07.43750 1991 07 10 17.50000 1991 07 11 57.50000 1991 07 12 87.50000 1991 07 15 07.50000 1991 07 16 37.43750 1991 07 17 17.43750 1991 07 18 07.43750 1991 07 19 97.37500 1991 07 22 87.37500 1991 07 23 27.28125 1991 07 24 37.12500 1991 07 25 67.25000 1991 07 26 97.25000 1991 07 29 17.25000 1991 07 30 87.25000 1991 07 31 37.25000 1991 08 01 37.21875 1991 08 02 37.25000 1991 08 05 97.18750 1991 08 06 07.18750 1991 08 07 57.18750 1991 08 08 87.18750 1991 08 09 57.18750 1991 08 12 97.18750 1991 08 13 27.18750 1991 08 14 17.18750 1991 08 15 97.12500 1991 08 16 97.06250 1991 08 19 67.00000 1991 08 20 17.00000 1991 08 21 97.00000 1991 08 22 47.06250 1991 08 23 57.00000 1991 08 27 47.06250 1991 08 28 57.12500 1991 08 29 27.00000 1991 08 30 67.00000 1991 09 02 17.00000 1991 09 03 56.93750 1991 09 04 46.81250 1991 09 05 36.81250 1991 09 06 16.68750 1991 09 09 36.60938 1991 09 10 56.62500 1991 09 11 86.56250 1991 09 12 76.50000 1991 09 13 66.43750 1991 09 16 16.31250 1991 09 17 86.42188 1991 09 18 46.43750 1991 09 19 56.43750 1991 09 20 06.37500 1991 09 23 56.31250 1991 09 24 86.31250 1991 09 25 36.31250 1991 09 26 06.31250 1991 09 27 36.31250 1991 09 30 46.37500 1991 10 01 56.31250 1991 10 02 66.37500 1991 10 03 86.31250 1991 10 04 36.31250 1991 10 07 36.31250 1991 10 08 76.31250 1991 10 09 46.31250 1991 10 10 96.31250 1991 10 11 76.31250 1991 10 14 56.31250 1991 10 15 86.31250 1991 10 16 06.31250 1991 10 17 36.14063 1991 10 18 46.06250 1991 10 21 66.06250 1991 10 22 36.03125 1991 10 23 56.06250 1991 10 24 86.06250 1991 10 25 26.06250 1991 10 28 56.06250 1991 10 29 76.12500 1991 10 30 56.12500 1991 10 31 96.00000 1991 11 01 76.00000 1991 11 04 46.00000 1991 11 05 96.00000 1991 11 06 96.00000 1991 11 07 76.00000 1991 11 08 46.00000 1991 11 11 76.00000 1991 11 12 05.93750 1991 11 13 15.93750 1991 11 14 75.98438 1991 11 15 06.00000 1991 11 18 66.00000 1991 11 19 26.06250 1991 11 20 66.06250 1991 11 21 26.06250 1991 11 22 26.00000 1991 11 25 16.00000 1991 11 26 06.00000 1991 11 27 66.00000 1991 11 28 95.93750 1991 11 29 65.87500 1991 12 02 65.87500 1991 12 03 25.87500 1991 12 04 45.87500 1991 12 05 95.87500 1991 12 06 75.87500 1991 12 09 15.87500 1991 12 10 15.87500 1991 12 11 45.81250 1991 12 12 25.81250 1991 12 13 55.81250 1991 12 16 25.81250 1991 12 17 45.87500 1991 12 18 35.87500 1991 12 19 35.87500 1991 12 20 75.87500 1991 12 23 35.81250 1991 12 24 25.81250 1991 12 27 25.79688 1991 12 30 05.50000 1991 12 31 55.37500 1992 01 0235.40625 1992 01 0365.37500 1992 01 0695.12500 1992 01 0765.00000 1992 01 0895.09375 1992 01 0985.12500 1992 01 1045.12500 1992 01 1345.06250 1992 01 1425.00000 1992 01 1505.06250 1992 01 1685.06250 1992 01 1795.06250 1992 01 2074.93750 1992 01 2175.87500 1992 01 2214.82813 1992 01 2334.87500 1992 01 2464.87500 1992 01 2714.87500 1992 01 2854.93750 1992 01 2934.93750 1992 01 3034.93750 1992 01 3134.93750 1992 02 0325.00000 1992 02 0405.01563 1992 02 0595.06250 1992 02 0685.06250 1992 02 0785.06250 1992 02 1045.06250 1992 02 1195.09375 1992 02 1265.12500 1992 02 1355.06250 1992 02 1495.06250 1992 02 1795.06250 1992 02 1825.06250 1992 02 1965.00000 1992 02 2044.93750 1992 02 2154.87500 1992 02 2464.93750 1992 02 2544.87500 1992 02 2635.00000 1992 02 2795.00000 1992 02 2834.93750 1992 03 0265.00000 1992 03 0355.00000 1992 03 0484.95313 1992 03 0524.84375 1992 03 0614.81250 1992 03 0904.81250 1992 03 1084.81250 1992 03 1124.81250 1992 03 1234.87500 1992 03 1394.81250 1992 03 1644.81250 1992 03 1784.81250 1992 03 1824.81250 1992 03 1974.75000 1992 03 2004.75000 1992 03 2314.81250 1992 03 2434.87500 1992 03 2595.00000 1992 03 2664.93750 1992 03 2704.93750 1992 03 3024.81250 1992 03 3174.81250 1992 04 0124.79688 1992 04 0234.79688 1992 04 0384.75000 1992 04 0634.75000 1992 04 0754.75000 1992 04 0884.68750 1992 04 0984.68750 1992 04 1094.65625 1992 04 1304.68750 1992 04 1424.68750 1992 04 1524.68750 1992 04 1654.68750 1992 04 2104.68750 1992 04 2274.68750 1992 04 2304.68750 1992 04 2424.68750 1992 04 2714.68750 1992 04 2814.68750 1992 04 2954.68750 1992 04 3024.68750 1992 05 0164.68750 1992 05 0524.68750 1992 05 0684.68750 1992 05 0794.68750 1992 05 0824.62500 1992 05 1174.64063 1992 05 1204.62500 1992 05 1354.62500 1992 05 1464.62500 1992 05 1534.62500 1992 05 1834.68750 1992 05 1924.68750 1992 05 2004.68750 1992 05 2144.68750 1992 05 2234.75000 1992 05 2634.75000 1992 05 2734.75000 1992 05 2854.75000 1992 05 2904.68750 1992 06 0184.68750 1992 06 0214.68750 1992 06 0314.62500 1992 06 0454.62500 1992 06 0564.62500 1992 06 0864.62500 1992 06 0924.62500 1992 06 1014.56250 1992 06 1134.56250 1992 06 1234.56250 1992 06 1544.56250 1992 06 1614.56250 1992 06 1794.50000 1992 06 1804.48438 1992 06 1964.46875 1992 06 2254.43750 1992 06 2304.43750 1992 06 2434.48438 1992 06 2524.43750 1992 06 2694.43750 1992 06 2924.43750 1992 06 3014.43750 1992 07 0184.37500 1992 07 0264.37500 1992 07 0374.25000 1992 07 0604.31250 1992 07 0734.31250 1992 07 0824.31250 1992 07 0924.31250 1992 07 1014.31250 1992 07 1374.31250 1992 07 1454.31250 1992 07 1514.31250 1992 07 1694.31250 1992 07 1784.31250 1992 07 2064.26563 1992 07 2164.25000 1992 07 2284.12500 1992 07 2304.18750 1992 07 2404.17188 1992 07 2773.93750 1992 07 2803.93750 1992 07 2973.87500 1992 07 3013.93750 1992 07 3193.93750 1992 08 0313.89063 1992 08 0413.93750 1992 08 0563.93750 1992 08 0623.93750 1992 08 0703.93750 1992 08 1023.87500 1992 08 1113.75000 1992 08 1283.75000 1992 08 1333.75000 1992 08 1463.68750 1992 08 1733.75000 1992 08 1873.62500 1992 08 1983.62500 1992 08 2043.62500 1992 08 2153.75000 1992 08 2483.68750 1992 08 2503.62500 1992 08 2653.68750 1992 08 2773.71875 1992 08 2843.81250 1992 09 0123.93750 1992 09 0283.81250 1992 09 0343.81250 1992 09 0453.81250 1992 09 0783.81250 1992 09 0803.81250 1992 09 0923.87500 1992 09 1063.87500 1992 09 1103.81250 1992 09 1453.78125 1992 09 1543.81250 1992 09 1613.87500 1992 09 1793.93750 1992 09 1883.93750 1992 09 2173.95313 1992 09 2203.93750 1992 09 2313.93750 1992 09 2434.00000 1992 09 2553.93750 1992 09 2823.93750 1992 09 2953.87500 1992 09 3073.87500 1992 10 0103.87500 1992 10 0243.81250 1992 10 0543.81250 1992 10 0643.81250 1992 10 0703.81250 1992 10 0803.85938 1992 10 0923.87500 1992 10 1203.81250 1992 10 1303.81250 1992 10 1483.85938 1992 10 1563.85938 1992 10 1663.79688 1992 10 1983.81250 1992 10 2003.81250 1992 10 2193.81250 1992 10 2243.76563 1992 10 2303.75000 1992 10 2643.75000 1992 10 2703.75000 1992 10 2853.76563 1992 10 2903.75000 1992 10 3023.75000 1992 11 0263.75000 1992 11 0373.75000 1992 11 0433.75000 1992 11 0573.78125 1992 11 0613.76563 1992 11 0903.75000 1992 11 1003.75000 1992 11 1113.75000 1992 11 1283.73438 1992 11 1323.71875 1992 11 1613.68750 1992 11 1723.68750 1992 11 1823.75000 1992 11 1983.75000 1992 11 2093.75000 1992 11 2363.75000 1992 11 2403.75000 1992 11 2543.78125 1992 11 2613.81250 1992 11 2783.81250 1992 11 3003.76563 1992 12 0103.75000 1992 12 0293.68750 1992 12 0303.68750 1992 12 0433.68750 1992 12 0723.68750 1992 12 0803.68750 1992 12 0953.68750 1992 12 1063.71875 1992 12 1133.75000 1992 12 1483.75000 1992 12 1523.75000 1992 12 1663.75000 1992 12 1703.75000 1992 12 1873.75000 1992 12 2163.75000 1992 12 2203.75000 1992 12 2313.75000 1992 12 2463.75000 1992 12 2943.75000 1992 12 3063.75000 1992 12 3123.75000 1993 01 04 13.75000 1993 01 05 43.70313 1993 01 06 13.68750 1993 01 07 33.62500 1993 01 08 03.62500 1993 01 11 43.67188 1993 01 12 73.68750 1993 01 13 73.64063 1993 01 14 33.62500 1993 01 15 73.62500 1993 01 18 03.62500 1993 01 19 43.62500 1993 01 20 63.62500 1993 01 21 33.62500 1993 01 22 13.54688 1993 01 25 73.43750 1993 01 26 63.50000 1993 01 27 23.51563 1993 01 28 73.50000 1993 01 29 43.43750 1993 02 01 83.42188 1993 02 02 93.43750 1993 02 03 03.37500 1993 02 04 83.35938 1993 02 05 53.31250 1993 02 08 03.31250 1993 02 09 33.25000 1993 02 10 03.31250 1993 02 11 33.31250 1993 02 12 03.31250 1993 02 15 93.31250 1993 02 16 83.25000 1993 02 17 43.25000 1993 02 18 43.25000 1993 02 19 83.28125 1993 02 22 53.25000 1993 02 23 23.25000 1993 02 24 43.25000 1993 02 25 43.25000 1993 02 26 03.25000 1993 03 01 23.25000 1993 03 02 83.25000 1993 03 03 33.25000 1993 03 04 53.25000 1993 03 05 83.18750 1993 03 08 93.18750 1993 03 09 73.18750 1993 03 10 73.18750 1993 03 11 43.18750 1993 03 12 83.18750 1993 03 15 03.25000 1993 03 16 53.23438 1993 03 17 13.25000 1993 03 18 13.25000 1993 03 19 03.25000 1993 03 22 13.31250 1993 03 23 23.34375 1993 03 24 43.35938 1993 03 25 83.43750 1993 03 26 43.43750 1993 03 29 13.43750 1993 03 30 73.34375 1993 03 31 03.37500 1993 04 01 13.31250 1993 04 02 73.31250 1993 04 05 53.31250 1993 04 06 03.31250 1993 04 07 93.31250 1993 04 08 73.31250 1993 04 13 33.31250 1993 04 14 33.31250 1993 04 15 33.31250 1993 04 16 13.31250 1993 04 19 53.31250 1993 04 20 73.31250 1993 04 21 83.31250 1993 04 22 63.29688 1993 04 23 43.31250 1993 04 26 23.31250 1993 04 27 63.31250 1993 04 28 73.31250 1993 04 29 73.31250 1993 04 30 13.31250 1993 05 04 13.31250 1993 05 05 53.31250 1993 05 06 63.31250 1993 05 07 93.31250 1993 05 10 13.31250 1993 05 11 23.31250 1993 05 12 03.31250 1993 05 13 23.31250 1993 05 14 93.31250 1993 05 17 03.31250 1993 05 18 43.31250 1993 05 19 13.37500 1993 05 20 23.37500 1993 05 21 23.37500 1993 05 24 13.37500 1993 05 25 43.37500 1993 05 26 13.37500 1993 05 27 33.37500 1993 05 28 03.37500 1993 06 01 73.37500 1993 06 02 93.37500 1993 06 03 53.31250 1993 06 04 13.31250 1993 06 07 83.31250 1993 06 08 03.31250 1993 06 09 03.31250 1993 06 10 93.31250 1993 06 11 83.31250 1993 06 14 23.25000 1993 06 15 03.25000 1993 06 16 33.25000 1993 06 17 73.23438 1993 06 18 93.25000 1993 06 21 03.25000 1993 06 22 43.25000 1993 06 23 93.25000 1993 06 24 83.25000 1993 06 25 03.25000 1993 06 28 23.25000 1993 06 29 33.26563 1993 06 30 03.25000 1993 07 01 83.25000 1993 07 02 83.19531 1993 07 05 63.18750 1993 07 06 23.18750 1993 07 07 53.18750 1993 07 08 43.18750 1993 07 09 83.23438 1993 07 12 73.20313 1993 07 13 03.18750 1993 07 14 33.18750 1993 07 15 83.18750 1993 07 16 83.18750 1993 07 19 03.18750 1993 07 20 03.18750 1993 07 21 53.18750 1993 07 22 73.18750 1993 07 23 83.18750 1993 07 26 13.18750 1993 07 27 83.18750 1993 07 28 83.17188 1993 07 29 93.18750 1993 07 30 83.18750 1993 08 02 73.18750 1993 08 03 33.14063 1993 08 04 73.15625 1993 08 05 23.17188 1993 08 06 13.18750 1993 08 09 33.18750 1993 08 10 03.17188 1993 08 11 43.12500 1993 08 12 73.06250 1993 08 13 43.00000 1993 08 16 62.93750 1993 08 17 92.87500 1993 08 18 42.90625 1993 08 19 22.89063 1993 08 20 02.87500 1993 08 23 02.87500 1993 08 24 82.87500 1993 08 25 42.87500 1993 08 26 82.87500 1993 08 27 02.87500 1993 08 31 72.75000 1993 09 01 02.75000 1993 09 02 92.76563 1993 09 03 52.75000 1993 09 06 32.75000 1993 09 07 42.68750 1993 09 08 02.68750 1993 09 09 82.62500 1993 09 10 42.68750 1993 09 13 42.68750 1993 09 14 72.67188 1993 09 15 72.68750 1993 09 16 72.68750 1993 09 17 12.64063 1993 09 20 42.68750 1993 09 21 92.56250 1993 09 22 92.56250 1993 09 23 72.56250 1993 09 24 82.56250 1993 09 27 82.56250 1993 09 28 12.56250 1993 09 29 62.56250 1993 09 30 32.56250 1993 10 01 52.50000 1993 10 04 02.50000 1993 10 05 22.50000 1993 10 06 32.50000 1993 10 07 02.50000 1993 10 08 22.50000 1993 10 11 72.50000 1993 10 12 72.50000 1993 10 13 22.50000 1993 10 14 82.50000 1993 10 15 72.46875 1993 10 18 92.43750 1993 10 19 02.43750 1993 10 20 12.43750 1993 10 21 82.43750 1993 10 22 72.37500 1993 10 25 92.37500 1993 10 26 82.37500 1993 10 27 22.37500 1993 10 28 02.37500 1993 10 29 22.31250 1993 11 01 42.31250 1993 11 02 82.25000 1993 11 03 12.25000 1993 11 04 42.25000 1993 11 05 42.25000 1993 11 08 22.25000 1993 11 09 72.25000 1993 11 10 92.25000 1993 11 11 42.25000 1993 11 12 32.25000 1993 11 15 92.25000 1993 11 16 42.29688 1993 11 17 52.25000 1993 11 18 42.25000 1993 11 19 72.25000 1993 11 22 92.25000 1993 11 23 72.23438 1993 11 24 32.18750 1993 11 25 62.14063 1993 11 26 42.14063 1993 11 29 32.12500 1993 11 30 02.00000 1993 12 01 22.00000 1993 12 02 71.92188 1993 12 03 51.87500 1993 12 06 41.87500 1993 12 07 81.87500 1993 12 08 31.93750 1993 12 09 21.92188 1993 12 10 21.93750 1993 12 13 21.93750 1993 12 14 81.93750 1993 12 15 62.00000 1993 12 16 12.06250 1993 12 17 92.04688 1993 12 20 41.93750 1993 12 21 81.93750 1993 12 22 82.00000 1993 12 23 31.93750 1993 12 24 92.00000 1993 12 29 21.93750 1993 12 30 91.93750 1993 12 31 41.93750 1994 01 0441.93750 1994 01 0512.00000 1994 01 0692.00000 1994 01 0782.00000 1994 01 1092.06250 1994 01 1102.06250 1994 01 1262.12500 1994 01 1342.12500 1994 01 1472.06250 1994 01 1732.06250 1994 01 1892.06250 1994 01 1942.06250 1994 01 2012.01563 1994 01 2132.00000 1994 01 2482.00000 1994 01 2522.06250 1994 01 2682.12500 1994 01 2782.18750 1994 01 2842.12500 1994 01 3182.25000 1994 02 0172.18750 1994 02 0292.18750 1994 02 0342.15625 1994 02 0462.18750 1994 02 0792.21875 1994 02 0842.18750 1994 02 0962.14063 1994 02 1002.18750 1994 02 1132.18750 1994 02 1422.12500 1994 02 1532.12500 1994 02 1682.12500 1994 02 1752.25000 1994 02 1812.25000 1994 02 2172.25000 1994 02 2202.25000 1994 02 2352.25000 1994 02 2482.31250 1994 02 2532.31250 1994 02 2832.37500 1994 03 0182.37500 1994 03 0212.31250 1994 03 0362.25000 1994 03 0402.31250 1994 03 0752.31250 1994 03 0822.31250 1994 03 0972.31250 1994 03 1092.31250 1994 03 1122.31250 1994 03 1492.31250 1994 03 1512.35938 1994 03 1632.37500 1994 03 1732.37500 1994 03 1822.37500 1994 03 2142.37500 1994 03 2232.43750 1994 03 2362.37500 1994 03 2442.31250 1994 03 2572.31250 1994 03 2842.31250 1994 03 2932.31250 1994 03 3012.31250 1994 03 3182.31250 1994 04 0592.37500 1994 04 0652.37500 1994 04 0762.37500 1994 04 0802.37500 1994 04 1182.43750 1994 04 1202.37500 1994 04 1392.37500 1994 04 1402.37500 1994 04 1502.37500 1994 04 1872.37500 1994 04 1982.43750 1994 04 2012.46875 1994 04 2142.43750 1994 04 2222.43750 1994 04 2592.43750 1994 04 2652.50000 1994 04 2702.48438 1994 04 2842.43750 1994 04 2972.43750 1994 05 0332.43750 1994 05 0402.37500 1994 05 0592.43750 1994 05 0602.43750 1994 05 0972.37500 1994 05 1092.37500 1994 05 1152.35938 1994 05 1202.31250 1994 05 1322.31250 1994 05 1682.31250 1994 05 1732.31250 1994 05 1872.26563 1994 05 1912.25000 1994 05 2082.25000 1994 05 2312.25000 1994 05 2492.25000 1994 05 2592.25000 1994 05 2672.25000 1994 05 2762.25000 1994 05 3192.25000 1994 06 0132.31250 1994 06 0272.25000 1994 06 0302.25000 1994 06 0682.25000 1994 06 0762.25000 1994 06 0822.25000 1994 06 0962.25000 1994 06 1012.25000 1994 06 1302.25000 1994 06 1432.25000 1994 06 1522.25000 1994 06 1642.25000 1994 06 1702.31250 1994 06 2062.31250 1994 06 2192.31250 1994 06 2222.31250 1994 06 2392.25000 1994 06 2432.25000 1994 06 2732.25000 1994 06 2842.26563 1994 06 2922.25000 1994 06 3072.25000 1994 07 0172.18750 1994 07 0472.18750 1994 07 0592.18750 1994 07 0652.17188 1994 07 0732.18750 1994 07 0832.18750 1994 07 1132.18750 1994 07 1202.18750 1994 07 1392.18750 1994 07 1472.18750 1994 07 1582.18750 1994 07 1822.18750 1994 07 1982.20313 1994 07 2022.25000 1994 07 2112.25000 1994 07 2262.29688 1994 07 2512.25000 1994 07 2662.25000 1994 07 2772.25000 1994 07 2882.25000 1994 07 2952.25000 1994 08 0122.25000 1994 08 0252.31250 1994 08 0342.31250 1994 08 0472.37500 1994 08 0542.37500 1994 08 0862.37500 1994 08 0972.43750 1994 08 1092.43750 1994 08 1192.37500 1994 08 1282.37500 1994 08 1562.37500 1994 08 1672.37500 1994 08 1782.37500 1994 08 1872.37500 1994 08 1992.37500 1994 08 2292.37500 1994 08 2382.37500 1994 08 2452.37500 1994 08 2542.43750 1994 08 2602.43750 1994 08 3082.50000 1994 08 3112.50000 1994 09 0152.50000 1994 09 0272.50000 1994 09 0532.50000 1994 09 0682.50000 1994 09 0742.50000 1994 09 0882.50000 1994 09 0902.48438 1994 09 1222.50000 1994 09 1362.50000 1994 09 1412.50000 1994 09 1532.50000 1994 09 1672.46875 1994 09 1992.43750 1994 09 2052.43750 1994 09 2142.43750 1994 09 2232.43750 1994 09 2382.43750 1994 09 2622.43750 1994 09 2762.43750 1994 09 2802.50000 1994 09 2902.50000 1994 09 3082.50000 1994 10 0382.50000 1994 10 0402.50000 1994 10 0502.50000 1994 10 0672.50000 1994 10 0782.50000 1994 10 1062.50000 1994 10 1122.53125 1994 10 1242.56250 1994 10 1312.56250 1994 10 1472.54688 1994 10 1772.56250 1994 10 1882.56250 1994 10 1932.50000 1994 10 2072.50000 1994 10 2182.50000 1994 10 2432.50000 1994 10 2512.50000 1994 10 2612.50000 1994 10 2752.51563 1994 10 2882.50000 1994 10 3192.50000 1994 11 0182.50000 1994 11 0272.50000 1994 11 0382.50000 1994 11 0492.50000 1994 11 0772.50000 1994 11 0872.50000 1994 11 0902.50000 1994 11 1082.50000 1994 11 1112.50000 1994 11 1432.50000 1994 11 1532.50000 1994 11 1622.50000 1994 11 1762.50000 1994 11 1872.50000 1994 11 2162.50000 1994 11 2252.50000 1994 11 2352.50000 1994 11 2402.50000 1994 11 2532.50000 1994 11 2822.50000 1994 11 2932.50000 1994 11 3062.50000 1994 12 0172.50000 1994 12 0232.50000 1994 12 0592.50000 1994 12 0642.50000 1994 12 0792.50000 1994 12 0862.50000 1994 12 0992.50000 1994 12 1262.50000 1994 12 1362.50000 1994 12 1442.50000 1994 12 1592.50000 1994 12 1612.50000 1994 12 1982.50000 1994 12 2052.50000 1994 12 2142.50000 1994 12 2242.48438 1994 12 2312.50000 1994 12 2882.48438 1994 12 2902.50000 1994 12 3012.50000 1995 01 03 52.45313 1995 01 04 92.50000 1995 01 05 92.50000 1995 01 06 12.48438 1995 01 09 42.43750 1995 01 10 02.43750 1995 01 11 52.43750 1995 01 12 22.43750 1995 01 13 22.42188 1995 01 16 82.43750 1995 01 17 42.37500 1995 01 18 32.37500 1995 01 19 42.37500 1995 01 20 62.37500 1995 01 23 52.37500 1995 01 24 62.31250 1995 01 25 82.31250 1995 01 26 22.31250 1995 01 27 42.31250 1995 01 30 72.31250 1995 01 31 22.31250 1995 02 01 82.37500 1995 02 02 02.37500 1995 02 03 62.37500 1995 02 06 92.37500 1995 02 07 12.37500 1995 02 08 92.37500 1995 02 10 82.31250 1995 02 13 42.31250 1995 02 14 62.31250 1995 02 15 82.31250 1995 02 16 72.31250 1995 02 17 72.31250 1995 02 20 62.31250 1995 02 21 62.31250 1995 02 22 12.31250 1995 02 23 02.31250 1995 02 24 62.31250 1995 02 27 52.31250 1995 02 28 22.31250 1995 03 01 42.31250 1995 03 02 82.31250 1995 03 03 72.31250 1995 03 06 72.31250 1995 03 07 72.25000 1995 03 08 52.18750 1995 03 09 62.25000 1995 03 10 02.18750 1995 03 13 42.12500 1995 03 14 62.18750 1995 03 15 02.18750 1995 03 16 02.12500 1995 03 17 42.12500 1995 03 20 42.09375 1995 03 21 32.06250 1995 03 22 82.06250 1995 03 23 52.06250 1995 03 24 42.06250 1995 03 27 92.06250 1995 03 28 91.93750 1995 03 29 72.00000 1995 03 30 52.00000 1995 03 31 71.76563 1995 04 03 71.73438 1995 04 04 41.68750 1995 04 05 01.68750 1995 04 06 31.68750 1995 04 07 61.62500 1995 04 10 21.62500 1995 04 11 51.62500 1995 04 12 81.62500 1995 04 13 61.56250 1995 04 18 21.37500 1995 04 19 71.37500 1995 04 20 71.43750 1995 04 21 71.43750 1995 04 24 51.43750 1995 04 25 11.43750 1995 04 26 31.43750 1995 04 27 91.46875 1995 04 28 21.43750 1995 05 01 61.43750 1995 05 02 41.43750 1995 05 03 21.43750 1995 05 04 21.43750 1995 05 05 51.43750 1995 05 09 81.43750 1995 05 10 01.43750 1995 05 11 81.43750 1995 05 12 01.43750 1995 05 15 91.43750 1995 05 16 71.43750 1995 05 17 81.43750 1995 05 18 91.43750 1995 05 19 71.37500 1995 05 22 41.37500 1995 05 23 81.37500 1995 05 24 81.37500 1995 05 25 51.37500 1995 05 26 61.25781 1995 05 30 81.18750 1995 05 31 01.06250 1995 06 01 41.12500 1995 06 02 81.12500 1995 06 05 91.12500 1995 06 06 41.12500 1995 06 07 11.12500 1995 06 08 41.12500 1995 06 09 51.12500 1995 06 12 71.12500 1995 06 13 71.12500 1995 06 14 91.12500 1995 06 15 41.12500 1995 06 16 91.14063 1995 06 19 11.18750 1995 06 20 51.18750 1995 06 21 41.12500 1995 06 22 21.12500 1995 06 23 71.12500 1995 06 26 81.12500 1995 06 27 31.12500 1995 06 28 71.18750 1995 06 29 51.12500 1995 06 30 01.12500 1995 07 03 71.12500 1995 07 04 81.12500 1995 07 05 01.12500 1995 07 06 51.12500 1995 07 07 30.87500 1995 07 10 70.87500 1995 07 11 90.87500 1995 07 12 20.87500 1995 07 13 80.87500 1995 07 14 30.87500 1995 07 17 30.87500 1995 07 18 20.87500 1995 07 19 00.81250 1995 07 20 50.81250 1995 07 21 40.81250 1995 07 24 70.81250 1995 07 25 70.81250 1995 07 26 50.81250 1995 07 27 90.81250 1995 07 28 40.75000 1995 07 31 30.75000 1995 08 01 20.75000 1995 08 02 80.75000 1995 08 03 80.75000 1995 08 04 80.75000 1995 08 07 80.75000 1995 08 08 00.78125 1995 08 09 50.80469 1995 08 10 30.81250 1995 08 11 10.81250 1995 08 14 40.81250 1995 08 15 00.87500 1995 08 16 10.93750 1995 08 17 50.93750 1995 08 18 60.93750 1995 08 21 30.93750 1995 08 22 30.93750 1995 08 23 50.87500 1995 08 24 00.87500 1995 08 25 20.84375 1995 08 29 80.87500 1995 08 30 50.81250 1995 08 31 70.76563 1995 09 01 40.78125 1995 09 04 70.75000 1995 09 05 80.75000 1995 09 06 30.73438 1995 09 07 60.64844 1995 09 08 90.56250 1995 09 11 60.56250 1995 09 12 90.56250 1995 09 13 90.56250 1995 09 14 40.56250 1995 09 15 20.56250 1995 09 18 00.54688 1995 09 19 10.55469 1995 09 20 30.54688 1995 09 21 40.53125 1995 09 22 80.50000 1995 09 25 80.50781 1995 09 26 10.51563 1995 09 27 10.51563 1995 09 28 10.48438 1995 09 29 60.46875 1995 10 02 00.46875 1995 10 03 20.46875 1995 10 04 70.46875 1995 10 05 40.45313 1995 10 06 00.44531 1995 10 09 90.45313 1995 10 10 50.43750 1995 10 11 60.45313 1995 10 12 90.45313 1995 10 13 90.42188 1995 10 16 80.40625 1995 10 17 80.39063 1995 10 18 40.36719 1995 10 19 90.37500 1995 10 20 20.38281 1995 10 23 10.38281 1995 10 24 80.46875 1995 10 25 40.50000 1995 10 26 00.51563 1995 10 27 90.53906 1995 10 30 90.54688 1995 10 31 60.51563 1995 11 01 40.49219 1995 11 02 20.51563 1995 11 03 70.51563 1995 11 06 30.51563 1995 11 07 30.49219 1995 11 08 00.47656 1995 11 09 00.46875 1995 11 10 30.45313 1995 11 13 20.45313 1995 11 14 70.45313 1995 11 15 00.44531 1995 11 16 10.45313 1995 11 17 20.46875 1995 11 20 10.48438 1995 11 21 90.48438 1995 11 22 50.48438 1995 11 23 90.48438 1995 11 24 50.48438 1995 11 27 80.47656 1995 11 28 70.48438 1995 11 29 40.48438 1995 11 30 90.48438 1995 12 01 50.48438 1995 12 04 70.46875 1995 12 05 90.46875 1995 12 06 10.46875 1995 12 07 50.46875 1995 12 08 10.46094 1995 12 11 10.45313 1995 12 12 80.46875 1995 12 13 20.46875 1995 12 14 10.45313 1995 12 15 50.46094 1995 12 18 20.46875 1995 12 19 80.46875 1995 12 20 80.46875 1995 12 21 50.46875 1995 12 22 60.46875 1995 12 27 50.48438 1995 12 28 50.51563 1995 12 29 30.52344 1996 01 0230.53906 1996 01 0320.56250 1996 01 0450.60938 1996 01 0540.57813 1996 01 0800.56250 1996 01 0920.55469 1996 01 1020.54688 1996 01 1190.54688 1996 01 1270.53125 1996 01 1540.53906 1996 01 1610.56250 1996 01 1790.55469 1996 01 1820.55469 1996 01 1920.55469 1996 01 2270.54688 1996 01 2380.55469 1996 01 2450.54688 1996 01 2560.54688 1996 01 2670.55469 1996 01 2940.54688 1996 01 3000.55469 1996 01 3160.59375 1996 02 0160.59375 1996 02 0200.57813 1996 02 0510.57813 1996 02 0650.56250 1996 02 0700.56250 1996 02 0840.60938 1996 02 0910.60938 1996 02 1280.64063 1996 02 1340.64844 1996 02 1400.66406 1996 02 1540.73438 1996 02 1630.73438 1996 02 1950.73438 1996 02 2030.75000 1996 02 2150.75000 1996 02 2240.76563 1996 02 2350.78125 1996 02 2600.81250 1996 02 2720.84375 1996 02 2840.85156 1996 02 2940.84375 1996 03 0120.72656 1996 03 0410.71875 1996 03 0590.71094 1996 03 0680.71094 1996 03 0770.70313 1996 03 0850.68750 1996 03 1110.65625 1996 03 1270.64063 1996 03 1390.63281 1996 03 1410.64063 1996 03 1560.64063 1996 03 1860.64063 1996 03 1940.64844 1996 03 2090.64063 1996 03 2160.70313 1996 03 2220.71875 1996 03 2530.75000 1996 03 2600.75000 1996 03 2730.70313 1996 03 2860.67969 1996 03 2990.68750 1996 04 0190.67188 1996 04 0210.67188 1996 04 0350.71875 1996 04 0400.71094 1996 04 0910.72656 1996 04 1070.75000 1996 04 1140.73047 1996 04 1280.74609 1996 04 1510.75781 1996 04 1690.76563 1996 04 1770.80078 1996 04 1840.80859 1996 04 1900.81250 1996 04 2210.81250 1996 04 2360.81250 1996 04 2410.81641 1996 04 2680.85938 1996 04 2980.85938 1996 04 3020.85938 1996 05 0170.85938 1996 05 0260.88672 1996 05 0340.88672 1996 05 0790.88672 1996 05 0820.88672 1996 05 0940.87891 1996 05 1010.86328 1996 05 1350.85547 1996 05 1420.85938 1996 05 1560.77344 1996 05 1640.73828 1996 05 1700.69531 1996 05 2060.69531 1996 05 2180.66406 1996 05 2260.65625 1996 05 2350.65625 1996 05 2460.67188 1996 05 2830.65625 1996 05 2950.67969 1996 05 3040.64453 1996 05 3190.64063 1996 06 0330.60938 1996 06 0450.60938 1996 06 0540.60938 1996 06 0670.60938 1996 06 0750.67578 1996 06 1090.69141 1996 06 1190.66406 1996 06 1250.65625 1996 06 1360.65625 1996 06 1450.65234 1996 06 1740.64844 1996 06 1810.69141 1996 06 1990.70703 1996 06 2030.80469 1996 06 2120.80078 1996 06 2420.79297 1996 06 2570.79688 1996 06 2660.79688 1996 06 2730.76172 1996 06 2820.71875 1996 07 0160.71875 1996 07 0240.72266 1996 07 0310.73438 1996 07 0470.71875 1996 07 0510.74609 1996 07 0860.77734 1996 07 0990.77344 1996 07 1010.76953 1996 07 1150.76953 1996 07 1220.77344 1996 07 1520.86328 1996 07 1690.86328 1996 07 1770.92188 1996 07 1820.95703 1996 07 1950.92188 1996 07 2210.91016 1996 07 2310.91406 1996 07 2480.87500 1996 07 2540.86328 1996 07 2660.85156 1996 07 2970.84766 1996 07 3010.81250 1996 07 3150.81641 1996 08 0190.82031 1996 08 0240.82031 1996 08 0580.81250 1996 08 0630.80078 1996 08 0790.75781 1996 08 0870.75000 1996 08 0910.75000 1996 08 1260.74219 1996 08 1330.71094 1996 08 1430.70703 1996 08 1550.70703 1996 08 1690.69922 1996 08 1980.67188 1996 08 2080.65625 1996 08 2180.65625 1996 08 2280.65625 1996 08 2380.63672 1996 08 2720.64063 1996 08 2800.58984 1996 08 2970.57031 1996 08 3050.56641 1996 09 0230.55859 1996 09 0380.56641 1996 09 0440.56641 1996 09 0580.56250 1996 09 0610.56250 1996 09 0910.56250 1996 09 1080.55469 1996 09 1100.56250 1996 09 1210.55469 1996 09 1340.55469 1996 09 1670.55469 1996 09 1740.55469 1996 09 1860.55078 1996 09 1910.55078 1996 09 2090.55078 1996 09 2390.55078 1996 09 2440.55859 1996 09 2550.55078 1996 09 2680.55469 1996 09 2780.57031 1996 09 3030.56641 1996 10 0130.55078 1996 10 0290.55078 1996 10 0340.54688 1996 10 0480.53516 1996 10 0720.54297 1996 10 0850.54297 1996 10 0960.54297 1996 10 1080.54297 1996 10 1140.53906 1996 10 1450.54688 1996 10 1510.53906 1996 10 1610.53906 1996 10 1710.53906 1996 10 1820.53906 1996 10 2180.53906 1996 10 2210.53516 1996 10 2320.53125 1996 10 2480.53125 1996 10 2530.53125 1996 10 2890.53125 1996 10 2930.53516 1996 10 3040.53125 1996 10 3160.53125 1996 11 0110.53125 1996 11 0460.53125 1996 11 0560.53125 1996 11 0680.53125 1996 11 0780.53516 1996 11 0850.54688 1996 11 1100.54688 1996 11 1260.53125 1996 11 1390.53125 1996 11 1400.53125 1996 11 1580.53125 1996 11 1820.53516 1996 11 1900.53516 1996 11 2060.53906 1996 11 2110.53516 1996 11 2270.53516 1996 11 2500.53516 1996 11 2670.53516 1996 11 2730.52344 1996 11 2840.51953 1996 11 2910.51563 1996 12 0290.51563 1996 12 0310.51563 1996 12 0420.51563 1996 12 0550.51563 1996 12 0630.51563 1996 12 0920.51172 1996 12 1000.50000 1996 12 1190.50000 1996 12 1270.50000 1996 12 1360.49219 1996 12 1660.48438 1996 12 1720.46875 1996 12 1870.47266 1996 12 1920.47656 1996 12 2020.48438 1996 12 2380.48828 1996 12 2400.48828 1996 12 2750.50000 1996 12 3080.51172 1996 12 3170.51953 1997 01 02 90.52344 1997 01 03 50.52344 1997 01 06 80.51953 1997 01 07 60.52344 1997 01 08 80.52344 1997 01 09 00.51563 1997 01 10 20.50000 1997 01 13 00.50000 1997 01 14 20.50000 1997 01 15 90.49219 1997 01 16 00.49609 1997 01 17 10.49609 1997 01 20 20.50781 1997 01 21 50.50391 1997 01 22 10.50391 1997 01 23 80.50781 1997 01 24 90.50000 1997 01 27 60.50000 1997 01 28 80.50000 1997 01 29 20.50000 1997 01 30 20.50391 1997 01 31 60.50000 1997 02 03 60.50000 1997 02 04 50.50000 1997 02 05 70.50000 1997 02 06 50.50000 1997 02 07 70.50000 1997 02 10 40.50000 1997 02 11 80.50000 1997 02 12 50.50000 1997 02 13 70.50000 1997 02 14 20.50000 1997 02 17 40.50000 1997 02 18 60.50000 1997 02 19 70.50000 1997 02 20 30.50391 1997 02 21 70.50000 1997 02 24 20.50000 1997 02 25 10.50391 1997 02 26 40.50391 1997 02 27 20.51172 1997 02 28 00.51953 1997 03 03 50.52344 1997 03 04 30.51953 1997 03 05 80.50781 1997 03 06 40.50781 1997 03 07 60.51563 1997 03 10 50.50781 1997 03 11 20.50781 1997 03 12 80.51172 1997 03 13 30.51563 1997 03 14 70.52344 1997 03 17 90.53516 1997 03 18 70.57031 1997 03 19 50.61328 1997 03 20 40.61719 1997 03 21 90.64844 1997 03 24 00.66016 1997 03 25 80.66797 1997 03 26 70.61328 1997 03 27 80.61719 1997 04 01 20.61328 1997 04 02 20.61328 1997 04 03 80.61328 1997 04 04 90.59375 1997 04 07 90.58984 1997 04 08 60.58594 1997 04 09 30.58203 1997 04 10 10.58203 1997 04 11 10.58594 1997 04 14 60.59375 1997 04 15 60.59375 1997 04 16 20.59766 1997 04 17 30.60156 1997 04 18 40.60156 1997 04 21 60.60156 1997 04 22 50.59766 1997 04 23 20.59766 1997 04 24 80.60547 1997 04 25 10.62109 1997 04 28 70.62891 1997 04 29 50.62891 1997 04 30 90.62891 1997 05 01 30.62891 1997 05 02 50.62500 1997 05 06 00.63281 1997 05 07 50.62500 1997 05 08 40.66016 1997 05 09 70.66406 1997 05 12 70.66406 1997 05 13 20.67578 1997 05 14 40.67188 1997 05 15 90.65625 1997 05 16 80.65625 1997 05 19 40.64453 1997 05 20 90.64844 1997 05 21 70.65625 1997 05 22 00.66016 1997 05 23 00.68359 1997 05 27 40.70313 1997 05 28 90.71875 1997 05 29 90.71875 1997 05 30 70.71094 1997 06 02 20.71484 1997 06 03 40.71484 1997 06 04 40.71094 1997 06 05 40.71094 1997 06 06 80.71875 1997 06 09 10.71094 1997 06 10 00.70313 1997 06 11 90.68750 1997 06 12 90.68750 1997 06 13 60.68359 1997 06 16 50.67969 1997 06 17 50.66406 1997 06 18 10.67188 1997 06 19 90.67188 1997 06 20 80.66797 1997 06 23 80.66797 1997 06 24 90.66797
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1997 06 25 30.70313 1997 06 26 20.71094 1997 06 27 60.71875 1997 06 30 70.71875 1997 07 01 20.71094 1997 07 02 90.70313 1997 07 03 00.68750 1997 07 04 20.68359 1997 07 07 40.68750 1997 07 08 80.68750 1997 07 09 50.69141 1997 07 10 00.69141 1997 07 11 00.68750 1997 07 14 60.68750 1997 07 15 30.68750 1997 07 16 30.68750 1997 07 17 30.68750 1997 07 18 10.69531 1997 07 21 20.68750 1997 07 22 00.68750 1997 07 23 30.68750 1997 07 24 40.67578 1997 07 25 60.67578 1997 07 28 10.67578 1997 07 29 90.67188 1997 07 30 30.65625 1997 07 31 50.65234 1997 08 01 70.65234 1997 08 04 00.65234 1997 08 05 90.63672 1997 08 06 30.63281 1997 08 07 10.62891 1997 08 08 30.62109 1997 08 11