1989 01 03 94.62500
1989 01 04 44.64063
1989 01 05 34.65625
1989 01 06 94.62500
1989 01 09 24.57813
1989 01 10 44.57813
1989 01 11 04.62500
1989 01 12 64.62500
1989 01 13 94.62500
1989 01 16 24.62500
1989 01 17 74.62500
1989 01 18 84.62500
1989 01 19 94.68750
1989 01 20 14.68750
1989 01 23 24.68750
1989 01 24 54.68750
1989 01 25 64.68750
1989 01 26 34.68750
1989 01 27 44.68750
1989 01 30 74.68750
1989 01 31 04.68750
1989 02 01 64.68750
1989 02 02 94.70313
1989 02 03 54.71875
1989 02 06 94.75000
1989 02 07 54.73438
1989 02 08 24.68750
1989 02 09 84.68750
1989 02 10 54.68750
1989 02 13 94.68750
1989 02 14 34.68750
1989 02 15 74.68750
1989 02 16 24.68750
1989 02 17 04.68750
1989 02 20 94.68750
1989 02 21 34.70313
1989 02 22 14.75000
1989 02 23 74.75000
1989 02 24 64.81250
1989 02 27 14.93750
1989 02 28 34.89063
1989 03 01 84.87500
1989 03 02 04.90625
1989 03 03 34.93750
1989 03 06 54.93750
1989 03 07 64.93750
1989 03 08 54.93750
1989 03 09 24.93750
1989 03 10 54.96875
1989 03 13 24.98438
1989 03 14 95.00000
1989 03 15 24.95313
1989 03 16 84.95313
1989 03 17 14.98438
1989 03 20 45.04688
1989 03 21 45.03125
1989 03 22 74.96875
1989 03 23 34.93750
1989 03 28 14.92188
1989 03 29 94.87500
1989 03 30 34.81250
1989 03 31 44.81250
1989 04 03 24.81250
1989 04 04 64.85938
1989 04 05 34.81250
1989 04 06 74.81250
1989 04 07 84.84375
1989 04 10 54.85938
1989 04 11 74.81250
1989 04 12 64.81250
1989 04 13 64.81250
1989 04 14 64.84375
1989 04 17 34.81250
1989 04 18 74.87500
1989 04 19 14.84375
1989 04 20 94.87500
1989 04 21 64.95313
1989 04 24 65.06250
1989 04 25 95.06250
1989 04 26 85.06250
1989 04 27 05.00000
1989 04 28 85.00000
1989 05 02 25.10938
1989 05 03 45.09375
1989 05 04 45.06250
1989 05 05 25.07813
1989 05 08 05.07813
1989 05 09 45.12500
1989 05 10 45.09375
1989 05 11 75.07813
1989 05 12 95.12500
1989 05 15 55.12500
1989 05 16 35.14063
1989 05 17 85.18750
1989 05 18 45.18750
1989 05 19 15.18750
1989 05 22 05.31250
1989 05 23 05.32813
1989 05 24 05.31250
1989 05 25 35.37500
1989 05 26 15.37500
1989 05 30 15.31250
1989 05 31 45.25000
1989 06 01 55.28125
1989 06 02 65.25000
1989 06 05 45.23438
1989 06 06 25.25000
1989 06 07 55.31250
1989 06 08 65.31250
1989 06 09 05.31250
1989 06 12 85.37500
1989 06 13 85.43750
1989 06 14 95.43750
1989 06 15 95.53125
1989 06 16 35.50000
1989 06 19 15.43750
1989 06 20 05.46875
1989 06 21 85.50000
1989 06 22 15.43750
1989 06 23 05.42188
1989 06 26 85.40625
1989 06 27 25.43750
1989 06 28 55.43750
1989 06 29 55.50000
1989 06 30 85.56250
1989 07 03 35.56250
1989 07 04 35.50000
1989 07 05 75.50000
1989 07 06 85.50000
1989 07 07 55.50000
1989 07 10 45.50000
1989 07 11 65.50000
1989 07 12 75.50000
1989 07 13 25.50000
1989 07 14 45.50000
1989 07 17 25.50000
1989 07 18 05.50000
1989 07 19 75.50000
1989 07 20 15.50000
1989 07 21 95.50000
1989 07 24 65.50000
1989 07 25 05.43750
1989 07 26 75.43750
1989 07 27 55.43750
1989 07 28 95.43750
1989 07 31 05.37500
1989 08 01 05.37500
1989 08 02 15.37500
1989 08 03 95.37500
1989 08 04 25.37500
1989 08 07 25.43750
1989 08 08 55.42188
1989 08 09 65.40625
1989 08 10 65.43750
1989 08 11 95.43750
1989 08 14 75.43750
1989 08 15 95.43750
1989 08 16 95.43750
1989 08 17 55.43750
1989 08 18 65.43750
1989 08 21 75.45313
1989 08 22 85.43750
1989 08 23 05.43750
1989 08 24 25.43750
1989 08 25 65.46875
1989 08 28 15.50000
1989 08 29 25.50000
1989 08 30 95.53125
1989 08 31 25.56250
1989 09 01 05.56250
1989 09 04 95.56250
1989 09 05 95.56250
1989 09 06 95.62500
1989 09 07 75.62500
1989 09 08 05.75000
1989 09 11 25.75000
1989 09 12 85.75000
1989 09 13 75.73438
1989 09 14 45.75000
1989 09 15 55.75000
1989 09 18 15.75000
1989 09 19 45.75000
1989 09 20 75.75000
1989 09 21 35.75000
1989 09 22 55.68750
1989 09 25 35.68750
1989 09 26 25.68750
1989 09 27 05.75000
1989 09 28 95.68750
1989 09 29 75.68750
1989 10 02 55.68750
1989 10 03 25.71875
1989 10 04 25.75000
1989 10 05 55.75000
1989 10 06 75.93750
1989 10 09 06.00000
1989 10 10 06.00000
1989 10 11 96.25000
1989 10 12 26.50000
1989 10 13 06.43750
1989 10 16 86.25000
1989 10 17 06.31250
1989 10 18 46.31250
1989 10 19 56.31250
1989 10 20 66.31250
1989 10 23 26.37500
1989 10 24 36.43750
1989 10 25 36.43750
1989 10 26 16.48438
1989 10 27 56.50000
1989 10 30 56.56250
1989 10 31 96.54688
1989 11 01 16.53125
1989 11 02 66.59375
1989 11 03 26.62500
1989 11 06 66.81250
1989 11 07 36.75000
1989 11 08 96.75000
1989 11 09 26.84375
1989 11 10 26.87500
1989 11 13 06.87500
1989 11 14 86.87500
1989 11 15 56.81250
1989 11 16 96.81250
1989 11 17 16.75000
1989 11 20 26.75000
1989 11 21 76.81250
1989 11 22 76.84375
1989 11 23 36.81250
1989 11 24 76.81250
1989 11 27 86.75000
1989 11 28 96.81250
1989 11 29 66.75000
1989 11 30 26.68750
1989 12 01 76.68750
1989 12 04 36.68750
1989 12 05 16.62500
1989 12 06 56.43750
1989 12 07 16.51563
1989 12 08 26.54688
1989 12 11 86.57813
1989 12 12 26.62500
1989 12 13 26.56250
1989 12 14 26.62500
1989 12 15 96.59375
1989 12 18 76.57813
1989 12 19 16.87500
1989 12 20 97.06250
1989 12 21 67.01563
1989 12 22 17.09375
1989 12 27 06.93750
1989 12 28 26.90625
1989 12 29 36.90625
1990 01 0246.93750
1990 01 0337.12500
1990 01 0497.04688
1990 01 0517.00000
1990 01 0857.03125
1990 01 0977.06250
1990 01 1037.06250
1990 01 1157.06250
1990 01 1257.12500
1990 01 1567.12500
1990 01 1697.18750
1990 01 1747.18750
1990 01 1837.25000
1990 01 1977.31250
1990 01 2247.31250
1990 01 2347.31250
1990 01 2487.26563
1990 01 2577.28125
1990 01 2617.25000
1990 01 2947.18750
1990 01 3027.25000
1990 01 3157.25000
1990 02 0137.25000
1990 02 0287.25000
1990 02 0507.25000
1990 02 0697.18750
1990 02 0757.23438
1990 02 0827.25000
1990 02 0957.25000
1990 02 1257.25000
1990 02 1377.31250
1990 02 1437.31250
1990 02 1547.31250
1990 02 1617.43750
1990 02 1977.43750
1990 02 2007.50000
1990 02 2197.43750
1990 02 2287.43750
1990 02 2367.50000
1990 02 2697.56250
1990 02 2757.56250
1990 02 2807.53125
1990 03 0147.56250
1990 03 0287.62500
1990 03 0587.62500
1990 03 0647.68750
1990 03 0747.68750
1990 03 0897.68750
1990 03 0917.68750
1990 03 1267.75000
1990 03 1347.81250
1990 03 1477.93750
1990 03 1527.90625
1990 03 1647.93750
1990 03 1907.93750
1990 03 2007.87500
1990 03 2157.93750
1990 03 2207.78125
1990 03 2367.79688
1990 03 2697.75000
1990 03 2767.76563
1990 03 2867.76563
1990 03 2987.68750
1990 03 3097.67188
1990 04 0217.57813
1990 04 0357.62500
1990 04 0467.57813
1990 04 0547.56250
1990 04 0617.56250
1990 04 0997.56250
1990 04 1047.56250
1990 04 1187.62500
1990 04 1277.64063
1990 04 1747.68750
1990 04 1867.62500
1990 04 1967.56250
1990 04 2047.62500
1990 04 2377.62500
1990 04 2437.62500
1990 04 2587.62500
1990 04 2667.62500
1990 04 2747.56250
1990 04 3047.56250
1990 05 0147.56250
1990 05 0277.56250
1990 05 0387.56250
1990 05 0417.53125
1990 05 0887.43750
1990 05 0927.43750
1990 05 1097.43750
1990 05 1187.43750
1990 05 1427.37500
1990 05 1517.37500
1990 05 1647.37500
1990 05 1717.43750
1990 05 1857.54688
1990 05 2147.50000
1990 05 2207.43750
1990 05 2397.43750
1990 05 2417.50000
1990 05 2567.43750
1990 05 2907.43750
1990 05 3067.43750
1990 05 3127.43750
1990 06 0137.42188
1990 06 0447.37500
1990 06 0507.37500
1990 06 0647.43750
1990 06 0767.43750
1990 06 0877.43750
1990 06 1107.43750
1990 06 1227.43750
1990 06 1347.43750
1990 06 1447.43750
1990 06 1567.43750
1990 06 1827.43750
1990 06 1957.43750
1990 06 2077.50000
1990 06 2167.56250
1990 06 2237.56250
1990 06 2547.60938
1990 06 2617.62500
1990 06 2727.62500
1990 06 2807.68750
1990 06 2947.76563
1990 07 0287.75000
1990 07 0357.75000
1990 07 0437.68750
1990 07 0567.68750
1990 07 0607.68750
1990 07 0907.68750
1990 07 1087.75000
1990 07 1127.75000
1990 07 1227.75000
1990 07 1307.75000
1990 07 1667.75000
1990 07 1737.79688
1990 07 1847.81250
1990 07 1987.81250
1990 07 2007.81250
1990 07 2317.81250
1990 07 2437.81250
1990 07 2527.81250
1990 07 2657.87500
1990 07 2747.93750
1990 07 3027.93750
1990 07 3117.93750
1990 08 0197.87500
1990 08 0297.93750
1990 08 0317.93750
1990 08 0627.93750
1990 08 0787.93750
1990 08 0808.00000
1990 08 0907.93750
1990 08 1037.93750
1990 08 1398.00000
1990 08 1438.00000
1990 08 1598.00000
1990 08 1698.06250
1990 08 1758.12500
1990 08 2068.12500
1990 08 2198.25000
1990 08 2228.31250
1990 08 2328.37500
1990 08 2428.50000
1990 08 2828.40625
1990 08 2958.56250
1990 08 3008.50000
1990 08 3188.50000
1990 09 0398.50000
1990 09 0458.51563
1990 09 0528.62500
1990 09 0638.67188
1990 09 0758.64063
1990 09 1088.75000
1990 09 1178.75000
1990 09 1298.68750
1990 09 1328.75000
1990 09 1458.75000
1990 09 1728.62500
1990 09 1878.67188
1990 09 1998.65625
1990 09 2078.65625
1990 09 2158.65625
1990 09 2428.65625
1990 09 2528.67188
1990 09 2648.75000
1990 09 2778.73438
1990 09 2848.70313
1990 10 0148.62500
1990 10 0218.56250
1990 10 0348.56250
1990 10 0468.51563
1990 10 0538.50000
1990 10 0888.37500
1990 10 0908.37500
1990 10 1048.43750
1990 10 1138.43750
1990 10 1298.42188
1990 10 1588.43750
1990 10 1608.37500
1990 10 1738.31250
1990 10 1838.31250
1990 10 1968.37500
1990 10 2208.37500
1990 10 2328.31250
1990 10 2468.31250
1990 10 2528.34375
1990 10 2698.37500
1990 10 2998.37500
1990 10 3008.37500
1990 10 3188.32813
1990 11 0158.37500
1990 11 0218.37500
1990 11 0318.37500
1990 11 0568.37500
1990 11 0618.37500
1990 11 0708.43750
1990 11 0888.50000
1990 11 0918.50000
1990 11 1218.48438
1990 11 1358.50000
1990 11 1408.50000
1990 11 1508.46875
1990 11 1668.43750
1990 11 1978.50000
1990 11 2038.50000
1990 11 2108.43750
1990 11 2248.43750
1990 11 2318.37500
1990 11 2608.37500
1990 11 2708.39063
1990 11 2888.37500
1990 11 2918.43750
1990 11 3078.37500
1990 12 0398.37500
1990 12 0478.37500
1990 12 0548.31250
1990 12 0658.34375
1990 12 0718.31250
1990 12 1058.18750
1990 12 1188.18750
1990 12 1208.07813
1990 12 1338.00000
1990 12 1488.00000
1990 12 1768.00000
1990 12 1827.93750
1990 12 1937.90625
1990 12 2078.00000
1990 12 2107.98438
1990 12 2407.98438
1990 12 2787.95313
1990 12 2817.89063
1990 12 3117.93750
1991 01 02 47.87500
1991 01 03 87.76563
1991 01 04 87.75000
1991 01 07 47.76563
1991 01 08 97.81250
1991 01 09 87.81250
1991 01 10 67.81250
1991 01 11 97.81250
1991 01 14 77.93750
1991 01 15 07.93750
1991 01 16 57.93750
1991 01 17 97.82813
1991 01 18 97.87500
1991 01 21 97.84375
1991 01 22 07.81250
1991 01 23 07.87500
1991 01 24 37.93750
1991 01 25 77.93750
1991 01 28 97.93750
1991 01 29 37.93750
1991 01 30 87.93750
1991 01 31 67.98438
1991 02 01 28.00000
1991 02 04 57.87500
1991 02 05 87.81250
1991 02 06 97.75000
1991 02 07 27.79688
1991 02 08 57.81250
1991 02 11 17.75000
1991 02 12 67.75000
1991 02 13 17.51563
1991 02 14 17.50000
1991 02 15 27.56250
1991 02 18 87.57813
1991 02 19 37.67188
1991 02 20 07.67188
1991 02 21 97.62500
1991 02 22 27.67188
1991 02 25 87.67188
1991 02 26 57.79688
1991 02 27 97.78125
1991 02 28 07.78125
1991 03 01 17.85938
1991 03 04 97.85938
1991 03 05 37.85938
1991 03 06 37.81250
1991 03 07 57.81250
1991 03 08 27.78125
1991 03 11 07.75000
1991 03 12 27.68750
1991 03 13 07.73438
1991 03 14 87.76563
1991 03 15 77.73438
1991 03 18 47.75000
1991 03 19 37.78125
1991 03 20 87.81250
1991 03 21 77.62500
1991 03 22 57.68750
1991 03 25 67.68750
1991 03 26 27.65625
1991 03 27 67.62500
1991 03 28 17.62500
1991 04 02 57.56250
1991 04 03 57.51563
1991 04 04 17.59375
1991 04 05 37.56250
1991 04 08 17.68750
1991 04 09 07.75000
1991 04 10 87.75000
1991 04 11 07.75000
1991 04 12 57.75000
1991 04 15 87.75000
1991 04 16 37.75000
1991 04 17 17.75000
1991 04 18 77.81250
1991 04 19 87.87500
1991 04 22 37.87500
1991 04 23 87.81250
1991 04 24 77.85938
1991 04 25 77.87500
1991 04 26 27.81250
1991 04 29 77.81250
1991 04 30 07.81250
1991 05 01 07.68750
1991 05 02 27.68750
1991 05 03 37.68750
1991 05 07 77.68750
1991 05 08 37.75000
1991 05 09 97.75000
1991 05 10 57.62500
1991 05 13 17.62500
1991 05 14 57.62500
1991 05 15 87.62500
1991 05 16 07.65625
1991 05 17 07.62500
1991 05 20 47.62500
1991 05 21 17.62500
1991 05 22 57.62500
1991 05 23 47.62500
1991 05 24 77.68750
1991 05 28 97.57813
1991 05 29 77.60938
1991 05 30 37.59375
1991 05 31 07.59375
1991 06 03 97.59375
1991 06 04 67.59375
1991 06 05 37.60938
1991 06 06 07.59375
1991 06 07 17.56250
1991 06 10 27.64063
1991 06 11 47.68750
1991 06 12 67.71875
1991 06 13 97.68750
1991 06 14 77.68750
1991 06 17 07.68750
1991 06 18 27.68750
1991 06 19 57.75000
1991 06 20 07.75000
1991 06 21 17.70313
1991 06 24 07.75000
1991 06 25 07.78125
1991 06 26 97.81250
1991 06 27 77.81250
1991 06 28 77.78125
1991 07 01 17.56250
1991 07 02 27.56250
1991 07 03 27.56250
1991 07 04 67.50000
1991 07 05 07.50000
1991 07 08 67.43750
1991 07 09 27.43750
1991 07 10 77.45313
1991 07 11 57.46875
1991 07 12 27.48438
1991 07 15 97.48438
1991 07 16 87.42188
1991 07 17 47.43750
1991 07 18 87.39063
1991 07 19 27.37500
1991 07 22 07.37500
1991 07 23 27.26563
1991 07 24 17.12500
1991 07 25 07.18750
1991 07 26 97.20313
1991 07 29 97.18750
1991 07 30 17.18750
1991 07 31 17.18750
1991 08 01 97.18750
1991 08 02 07.18750
1991 08 05 47.12500
1991 08 06 97.12500
1991 08 07 07.12500
1991 08 08 17.12500
1991 08 09 07.12500
1991 08 12 67.12500
1991 08 13 57.12500
1991 08 14 87.12500
1991 08 15 27.06250
1991 08 16 77.00000
1991 08 19 26.93750
1991 08 20 56.93750
1991 08 21 96.93750
1991 08 22 67.00000
1991 08 23 46.98438
1991 08 27 07.03125
1991 08 28 27.06250
1991 08 29 77.00000
1991 08 30 46.96875
1991 09 02 76.96875
1991 09 03 76.92188
1991 09 04 36.78125
1991 09 05 26.76563
1991 09 06 86.62500
1991 09 09 26.54688
1991 09 10 26.60938
1991 09 11 56.56250
1991 09 12 06.50000
1991 09 13 36.40625
1991 09 16 46.31250
1991 09 17 56.37500
1991 09 18 06.37500
1991 09 19 16.40625
1991 09 20 96.31250
1991 09 23 26.29688
1991 09 24 96.25000
1991 09 25 16.25000
1991 09 26 86.25000
1991 09 27 26.25000
1991 09 30 26.31250
1991 10 01 96.25000
1991 10 02 06.25000
1991 10 03 06.25000
1991 10 04 76.25000
1991 10 07 66.25000
1991 10 08 86.25000
1991 10 09 46.25000
1991 10 10 66.25000
1991 10 11 36.25000
1991 10 14 46.25000
1991 10 15 66.25000
1991 10 16 76.25000
1991 10 17 86.12500
1991 10 18 86.03125
1991 10 21 06.00000
1991 10 22 45.93750
1991 10 23 45.96875
1991 10 24 66.00000
1991 10 25 36.00000
1991 10 28 26.00000
1991 10 29 56.06250
1991 10 30 06.06250
1991 10 31 65.93750
1991 11 01 95.93750
1991 11 04 95.93750
1991 11 05 55.93750
1991 11 06 55.93750
1991 11 07 35.93750
1991 11 08 45.93750
1991 11 11 45.93750
1991 11 12 45.87500
1991 11 13 75.87500
1991 11 14 95.93750
1991 11 15 85.93750
1991 11 18 15.93750
1991 11 19 36.00000
1991 11 20 96.00000
1991 11 21 75.98438
1991 11 22 05.93750
1991 11 25 95.93750
1991 11 26 45.93750
1991 11 27 65.93750
1991 11 28 55.87500
1991 11 29 25.81250
1991 12 02 05.81250
1991 12 03 85.81250
1991 12 04 15.81250
1991 12 05 25.81250
1991 12 06 25.81250
1991 12 09 75.81250
1991 12 10 55.81250
1991 12 11 15.75000
1991 12 12 95.75000
1991 12 13 95.75000
1991 12 16 65.75000
1991 12 17 05.81250
1991 12 18 45.81250
1991 12 19 45.81250
1991 12 20 95.81250
1991 12 23 15.75000
1991 12 24 05.75000
1991 12 27 55.73438
1991 12 30 45.43750
1991 12 31 75.37500
1992 01 0205.37500
1992 01 0375.37500
1992 01 0655.12500
1992 01 0715.00000
1992 01 0805.06250
1992 01 0965.06250
1992 01 1085.06250
1992 01 1305.06250
1992 01 1405.00000
1992 01 1595.01563
1992 01 1605.06250
1992 01 1715.00000
1992 01 2084.93750
1992 01 2135.87500
1992 01 2284.81250
1992 01 2364.81250
1992 01 2454.87500
1992 01 2724.87500
1992 01 2884.87500
1992 01 2984.90625
1992 01 3074.93750
1992 01 3134.92188
1992 02 0304.96875
1992 02 0475.00000
1992 02 0545.00000
1992 02 0625.04688
1992 02 0745.06250
1992 02 1025.06250
1992 02 1125.06250
1992 02 1225.07813
1992 02 1385.06250
1992 02 1445.00000
1992 02 1795.00000
1992 02 1825.00000
1992 02 1915.00000
1992 02 2004.93750
1992 02 2114.87500
1992 02 2454.93750
1992 02 2514.87500
1992 02 2635.00000
1992 02 2704.98438
1992 02 2884.93750
1992 03 0214.95313
1992 03 0314.95313
1992 03 0434.93750
1992 03 0554.84375
1992 03 0664.82813
1992 03 0904.81250
1992 03 1094.81250
1992 03 1174.81250
1992 03 1244.82813
1992 03 1304.81250
1992 03 1624.81250
1992 03 1724.79688
1992 03 1824.79688
1992 03 1934.75000
1992 03 2064.68750
1992 03 2354.75000
1992 03 2404.82813
1992 03 2544.93750
1992 03 2634.93750
1992 03 2764.90625
1992 03 3014.79688
1992 03 3134.75000
1992 04 0134.75000
1992 04 0294.78125
1992 04 0384.75000
1992 04 0694.75000
1992 04 0744.75000
1992 04 0854.68750
1992 04 0964.68750
1992 04 1034.65625
1992 04 1304.68750
1992 04 1414.68750
1992 04 1574.68750
1992 04 1614.68750
1992 04 2174.68750
1992 04 2244.68750
1992 04 2394.68750
1992 04 2464.68750
1992 04 2724.68750
1992 04 2864.68750
1992 04 2914.68750
1992 04 3054.68750
1992 05 0154.68750
1992 05 0584.68750
1992 05 0684.68750
1992 05 0714.68750
1992 05 0874.62500
1992 05 1184.64063
1992 05 1264.62500
1992 05 1354.62500
1992 05 1444.62500
1992 05 1584.62500
1992 05 1874.68750
1992 05 1964.68750
1992 05 2094.68750
1992 05 2154.68750
1992 05 2274.71875
1992 05 2664.75000
1992 05 2724.75000
1992 05 2874.75000
1992 05 2964.68750
1992 06 0114.67188
1992 06 0294.65625
1992 06 0314.62500
1992 06 0484.62500
1992 06 0514.62500
1992 06 0834.62500
1992 06 0924.62500
1992 06 1034.56250
1992 06 1194.56250
1992 06 1204.56250
1992 06 1574.56250
1992 06 1694.56250
1992 06 1724.50000
1992 06 1884.43750
1992 06 1914.43750
1992 06 2214.37500
1992 06 2364.43750
1992 06 2444.45313
1992 06 2584.43750
1992 06 2634.43750
1992 06 2954.43750
1992 06 3074.43750
1992 07 0194.37500
1992 07 0204.37500
1992 07 0374.25000
1992 07 0644.31250
1992 07 0764.25000
1992 07 0884.25000
1992 07 0994.31250
1992 07 1074.31250
1992 07 1314.29688
1992 07 1464.29688
1992 07 1524.28125
1992 07 1624.31250
1992 07 1774.31250
1992 07 2044.25000
1992 07 2174.25000
1992 07 2224.12500
1992 07 2394.18750
1992 07 2424.17188
1992 07 2723.93750
1992 07 2813.93750
1992 07 2963.87500
1992 07 3083.93750
1992 07 3113.93750
1992 08 0353.89063
1992 08 0423.93750
1992 08 0573.93750
1992 08 0603.93750
1992 08 0753.93750
1992 08 1003.81250
1992 08 1183.75000
1992 08 1213.75000
1992 08 1353.70313
1992 08 1403.67188
1992 08 1763.68750
1992 08 1803.57813
1992 08 1963.56250
1992 08 2063.56250
1992 08 2193.68750
1992 08 2463.62500
1992 08 2513.56250
1992 08 2603.62500
1992 08 2713.68750
1992 08 2803.75000
1992 09 0173.93750
1992 09 0223.81250
1992 09 0353.81250
1992 09 0493.81250
1992 09 0773.81250
1992 09 0863.81250
1992 09 0913.87500
1992 09 1083.87500
1992 09 1133.81250
1992 09 1473.75000
1992 09 1583.81250
1992 09 1683.87500
1992 09 1773.90625
1992 09 1833.90625
1992 09 2103.92188
1992 09 2273.93750
1992 09 2363.92188
1992 09 2413.96875
1992 09 2543.93750
1992 09 2813.93750
1992 09 2903.81250
1992 09 3023.85938
1992 10 0193.87500
1992 10 0273.75000
1992 10 0513.75000
1992 10 0633.75000
1992 10 0703.76563
1992 10 0873.81250
1992 10 0963.81250
1992 10 1233.78125
1992 10 1363.78125
1992 10 1473.79688
1992 10 1523.81250
1992 10 1653.75000
1992 10 1993.75000
1992 10 2063.75000
1992 10 2103.75000
1992 10 2253.75000
1992 10 2343.75000
1992 10 2613.75000
1992 10 2723.75000
1992 10 2883.75000
1992 10 2993.75000
1992 10 3023.75000
1992 11 0263.75000
1992 11 0343.75000
1992 11 0453.75000
1992 11 0503.75000
1992 11 0653.75000
1992 11 0963.73438
1992 11 1083.73438
1992 11 1153.75000
1992 11 1243.68750
1992 11 1353.68750
1992 11 1643.68750
1992 11 1733.68750
1992 11 1883.73438
1992 11 1913.68750
1992 11 2023.75000
1992 11 2303.73438
1992 11 2453.70313
1992 11 2523.75000
1992 11 2643.75000
1992 11 2773.75000
1992 11 3033.75000
1992 12 0193.75000
1992 12 0283.68750
1992 12 0343.68750
1992 12 0433.68750
1992 12 0763.68750
1992 12 0873.68750
1992 12 0933.68750
1992 12 1053.68750
1992 12 1143.71875
1992 12 1493.75000
1992 12 1523.75000
1992 12 1653.75000
1992 12 1763.75000
1992 12 1863.75000
1992 12 2123.75000
1992 12 2203.75000
1992 12 2323.75000
1992 12 2413.75000
1992 12 2903.75000
1992 12 3003.75000
1992 12 3113.75000
1993 01 04 53.75000
1993 01 05 13.68750
1993 01 06 33.68750
1993 01 07 83.62500
1993 01 08 43.62500
1993 01 11 23.65625
1993 01 12 93.62500
1993 01 13 73.62500
1993 01 14 23.62500
1993 01 15 33.60938
1993 01 18 73.59375
1993 01 19 23.56250
1993 01 20 03.57813
1993 01 21 43.56250
1993 01 22 93.50000
1993 01 25 93.43750
1993 01 26 33.50000
1993 01 27 03.50000
1993 01 28 13.46875
1993 01 29 13.43750
1993 02 01 03.42188
1993 02 02 73.43750
1993 02 03 53.37500
1993 02 04 03.35938
1993 02 05 93.31250
1993 02 08 83.31250
1993 02 09 73.25000
1993 02 10 33.31250
1993 02 11 23.31250
1993 02 12 63.31250
1993 02 15 93.31250
1993 02 16 13.25000
1993 02 17 83.25000
1993 02 18 43.25000
1993 02 19 33.25000
1993 02 22 93.25000
1993 02 23 53.25000
1993 02 24 43.25000
1993 02 25 13.25000
1993 02 26 03.25000
1993 03 01 43.25000
1993 03 02 93.25000
1993 03 03 33.25000
1993 03 04 93.25000
1993 03 05 63.18750
1993 03 08 33.18750
1993 03 09 93.18750
1993 03 10 73.18750
1993 03 11 83.18750
1993 03 12 33.18750
1993 03 15 53.18750
1993 03 16 43.20313
1993 03 17 93.20313
1993 03 18 43.25000
1993 03 19 93.25000
1993 03 22 73.31250
1993 03 23 73.34375
1993 03 24 13.35938
1993 03 25 33.43750
1993 03 26 73.43750
1993 03 29 23.43750
1993 03 30 03.35938
1993 03 31 33.37500
1993 04 01 53.31250
1993 04 02 63.31250
1993 04 05 63.31250
1993 04 06 53.31250
1993 04 07 03.31250
1993 04 08 53.31250
1993 04 13 23.31250
1993 04 14 33.31250
1993 04 15 23.31250
1993 04 16 33.31250
1993 04 19 93.31250
1993 04 20 63.31250
1993 04 21 73.31250
1993 04 22 43.31250
1993 04 23 93.31250
1993 04 26 63.31250
1993 04 27 03.31250
1993 04 28 63.31250
1993 04 29 73.31250
1993 04 30 53.31250
1993 05 04 13.31250
1993 05 05 83.31250
1993 05 06 33.31250
1993 05 07 93.31250
1993 05 10 83.31250
1993 05 11 73.31250
1993 05 12 33.31250
1993 05 13 63.31250
1993 05 14 93.31250
1993 05 17 93.31250
1993 05 18 23.31250
1993 05 19 63.37500
1993 05 20 43.37500
1993 05 21 53.37500
1993 05 24 03.37500
1993 05 25 73.37500
1993 05 26 63.37500
1993 05 27 53.37500
1993 05 28 53.37500
1993 06 01 73.42188
1993 06 02 33.40625
1993 06 03 63.34375
1993 06 04 53.31250
1993 06 07 53.37500
1993 06 08 03.37500
1993 06 09 53.35938
1993 06 10 23.34375
1993 06 11 23.32813
1993 06 14 93.28125
1993 06 15 23.29688
1993 06 16 53.25000
1993 06 17 83.25000
1993 06 18 73.25000
1993 06 21 63.25000
1993 06 22 13.25000
1993 06 23 83.25000
1993 06 24 43.25000
1993 06 25 13.25000
1993 06 28 93.25000
1993 06 29 23.26563
1993 06 30 53.25000
1993 07 01 43.25000
1993 07 02 93.24219
1993 07 05 83.18750
1993 07 06 03.18750
1993 07 07 93.18750
1993 07 08 03.18750
1993 07 09 63.23438
1993 07 12 53.20313
1993 07 13 33.18750
1993 07 14 23.18750
1993 07 15 63.18750
1993 07 16 43.18750
1993 07 19 63.18750
1993 07 20 23.18750
1993 07 21 73.18750
1993 07 22 53.18750
1993 07 23 93.18750
1993 07 26 03.18750
1993 07 27 93.18750
1993 07 28 43.17188
1993 07 29 13.18750
1993 07 30 93.18750
1993 08 02 23.18750
1993 08 03 73.14063
1993 08 04 23.15625
1993 08 05 73.15625
1993 08 06 73.18750
1993 08 09 63.18750
1993 08 10 63.17188
1993 08 11 23.12500
1993 08 12 03.06250
1993 08 13 23.00000
1993 08 16 62.93750
1993 08 17 92.87500
1993 08 18 32.87500
1993 08 19 32.87500
1993 08 20 42.87500
1993 08 23 82.87500
1993 08 24 92.87500
1993 08 25 12.87500
1993 08 26 02.87500
1993 08 27 22.87500
1993 08 31 12.75000
1993 09 01 62.75000
1993 09 02 92.75000
1993 09 03 22.75000
1993 09 06 72.75000
1993 09 07 92.68750
1993 09 08 42.68750
1993 09 09 12.62500
1993 09 10 92.68750
1993 09 13 82.68750
1993 09 14 72.68750
1993 09 15 52.68750
1993 09 16 42.68750
1993 09 17 82.67188
1993 09 20 62.68750
1993 09 21 92.56250
1993 09 22 82.56250
1993 09 23 42.56250
1993 09 24 62.56250
1993 09 27 52.56250
1993 09 28 62.56250
1993 09 29 42.56250
1993 09 30 52.56250
1993 10 01 22.50000
1993 10 04 22.50000
1993 10 05 42.50000
1993 10 06 22.50000
1993 10 07 02.50000
1993 10 08 42.50000
1993 10 11 12.50000
1993 10 12 42.50000
1993 10 13 22.50000
1993 10 14 42.50000
1993 10 15 12.46875
1993 10 18 92.43750
1993 10 19 92.43750
1993 10 20 52.43750
1993 10 21 62.43750
1993 10 22 12.37500
1993 10 25 32.37500
1993 10 26 52.37500
1993 10 27 02.37500
1993 10 28 52.37500
1993 10 29 52.31250
1993 11 01 02.31250
1993 11 02 62.25000
1993 11 03 82.25000
1993 11 04 72.25000
1993 11 05 52.25000
1993 11 08 12.25000
1993 11 09 42.25000
1993 11 10 22.25000
1993 11 11 72.25000
1993 11 12 82.25000
1993 11 15 02.25000
1993 11 16 62.26563
1993 11 17 72.25000
1993 11 18 52.25000
1993 11 19 12.25000
1993 11 22 62.20313
1993 11 23 72.18750
1993 11 24 02.18750
1993 11 25 62.12500
1993 11 26 22.12500
1993 11 29 92.12500
1993 11 30 92.00000
1993 12 01 02.00000
1993 12 02 71.92188
1993 12 03 71.87500
1993 12 06 31.87500
1993 12 07 01.87500
1993 12 08 61.87500
1993 12 09 91.87500
1993 12 10 21.87500
1993 12 13 91.93750
1993 12 14 21.93750
1993 12 15 91.96875
1993 12 16 62.00000
1993 12 17 82.00000
1993 12 20 81.92188
1993 12 21 81.93750
1993 12 22 61.93750
1993 12 23 71.93750
1993 12 24 72.00000
1993 12 29 11.93750
1993 12 30 01.90625
1993 12 31 21.92188
1994 01 0491.93750
1994 01 0521.98438
1994 01 0661.93750
1994 01 0731.95313
1994 01 1032.00000
1994 01 1152.01563
1994 01 1252.06250
1994 01 1362.06250
1994 01 1482.06250
1994 01 1762.06250
1994 01 1812.06250
1994 01 1982.06250
1994 01 2082.00000
1994 01 2102.00000
1994 01 2462.00000
1994 01 2592.06250
1994 01 2662.09375
1994 01 2722.12500
1994 01 2842.12500
1994 01 3152.18750
1994 02 0112.18750
1994 02 0262.18750
1994 02 0352.15625
1994 02 0452.18750
1994 02 0702.20313
1994 02 0802.18750
1994 02 0902.14063
1994 02 1092.18750
1994 02 1112.18750
1994 02 1452.12500
1994 02 1552.06250
1994 02 1692.12500
1994 02 1702.25000
1994 02 1872.20313
1994 02 2172.25000
1994 02 2242.25000
1994 02 2322.25000
1994 02 2462.31250
1994 02 2522.31250
1994 02 2832.37500
1994 03 0112.40625
1994 03 0292.31250
1994 03 0392.25000
1994 03 0472.31250
1994 03 0772.31250
1994 03 0812.31250
1994 03 0912.31250
1994 03 1002.31250
1994 03 1142.31250
1994 03 1482.31250
1994 03 1582.37500
1994 03 1672.37500
1994 03 1742.37500
1994 03 1802.37500
1994 03 2182.37500
1994 03 2292.43750
1994 03 2332.40625
1994 03 2442.35938
1994 03 2552.37500
1994 03 2842.37500
1994 03 2902.35938
1994 03 3052.32813
1994 03 3112.31250
1994 04 0522.37500
1994 04 0662.37500
1994 04 0762.40625
1994 04 0812.43750
1994 04 1182.43750
1994 04 1272.39063
1994 04 1372.40625
1994 04 1462.43750
1994 04 1562.43750
1994 04 1892.43750
1994 04 1902.48438
1994 04 2022.51563
1994 04 2122.50000
1994 04 2272.45313
1994 04 2582.50000
1994 04 2632.56250
1994 04 2702.50000
1994 04 2872.43750
1994 04 2982.43750
1994 05 0342.43750
1994 05 0402.43750
1994 05 0552.48438
1994 05 0682.43750
1994 05 0912.43750
1994 05 1002.39063
1994 05 1152.37500
1994 05 1222.31250
1994 05 1322.34375
1994 05 1672.32813
1994 05 1772.31250
1994 05 1802.31250
1994 05 1922.29688
1994 05 2012.25000
1994 05 2382.26563
1994 05 2402.25000
1994 05 2582.25000
1994 05 2602.25000
1994 05 2722.26563
1994 05 3162.28125
1994 06 0132.31250
1994 06 0262.32813
1994 06 0392.31250
1994 06 0602.31250
1994 06 0722.31250
1994 06 0882.31250
1994 06 0912.28125
1994 06 1072.31250
1994 06 1392.31250
1994 06 1412.31250
1994 06 1542.31250
1994 06 1642.31250
1994 06 1742.37500
1994 06 2082.37500
1994 06 2172.37500
1994 06 2272.31250
1994 06 2312.32813
1994 06 2462.31250
1994 06 2732.31250
1994 06 2852.31250
1994 06 2912.31250
1994 06 3032.31250
1994 07 0142.18750
1994 07 0462.18750
1994 07 0542.25000
1994 07 0642.18750
1994 07 0722.21875
1994 07 0822.18750
1994 07 1182.25000
1994 07 1252.25000
1994 07 1302.25000
1994 07 1492.25000
1994 07 1502.25000
1994 07 1822.25000
1994 07 1912.25000
1994 07 2022.25000
1994 07 2102.31250
1994 07 2282.32813
1994 07 2532.31250
1994 07 2662.31250
1994 07 2752.31250
1994 07 2822.25000
1994 07 2922.31250
1994 08 0192.31250
1994 08 0282.31250
1994 08 0362.37500
1994 08 0442.37500
1994 08 0532.37500
1994 08 0842.40625
1994 08 0992.43750
1994 08 1072.43750
1994 08 1162.43750
1994 08 1232.39063
1994 08 1572.43750
1994 08 1662.43750
1994 08 1712.43750
1994 08 1842.43750
1994 08 1922.37500
1994 08 2282.39063
1994 08 2332.37500
1994 08 2442.43750
1994 08 2582.43750
1994 08 2642.50000
1994 08 3032.54688
1994 08 3122.54688
1994 09 0142.54688
1994 09 0222.56250
1994 09 0582.54688
1994 09 0672.54688
1994 09 0782.56250
1994 09 0862.53125
1994 09 0932.53125
1994 09 1262.53125
1994 09 1322.51563
1994 09 1422.56250
1994 09 1542.56250
1994 09 1682.50000
1994 09 1992.50000
1994 09 2092.50000
1994 09 2152.50000
1994 09 2242.50000
1994 09 2382.50000
1994 09 2662.50000
1994 09 2772.50000
1994 09 2892.50000
1994 09 2932.50000
1994 09 3062.50000
1994 10 0312.54688
1994 10 0482.51563
1994 10 0542.51563
1994 10 0632.50000
1994 10 0762.56250
1994 10 1052.56250
1994 10 1122.56250
1994 10 1292.60938
1994 10 1362.56250
1994 10 1452.60938
1994 10 1722.56250
1994 10 1822.59375
1994 10 1902.56250
1994 10 2032.56250
1994 10 2132.56250
1994 10 2432.56250
1994 10 2542.56250
1994 10 2682.56250
1994 10 2722.56250
1994 10 2812.56250
1994 10 3132.56250
1994 11 0132.56250
1994 11 0212.56250
1994 11 0362.56250
1994 11 0492.56250
1994 11 0792.56250
1994 11 0822.56250
1994 11 0962.56250
1994 11 1012.56250
1994 11 1112.56250
1994 11 1462.56250
1994 11 1572.56250
1994 11 1642.56250
1994 11 1702.56250
1994 11 1812.56250
1994 11 2172.56250
1994 11 2232.56250
1994 11 2332.56250
1994 11 2442.56250
1994 11 2572.56250
1994 11 2852.56250
1994 11 2952.56250
1994 11 3052.56250
1994 12 0182.56250
1994 12 0202.56250
1994 12 0502.56250
1994 12 0682.56250
1994 12 0792.56250
1994 12 0862.56250
1994 12 0982.56250
1994 12 1202.56250
1994 12 1372.50000
1994 12 1472.50000
1994 12 1562.50000
1994 12 1682.50000
1994 12 1982.50000
1994 12 2022.50000
1994 12 2142.50000
1994 12 2212.50000
1994 12 2382.50000
1994 12 2892.50000
1994 12 2992.50000
1994 12 3002.50000
1995 01 03 32.50000
1995 01 04 72.50000
1995 01 05 92.50000
1995 01 06 12.50000
1995 01 09 72.50000
1995 01 10 72.48438
1995 01 11 82.43750
1995 01 12 72.43750
1995 01 13 12.43750
1995 01 16 82.43750
1995 01 17 82.43750
1995 01 18 22.43750
1995 01 19 92.43750
1995 01 20 12.39063
1995 01 23 92.37500
1995 01 24 62.37500
1995 01 25 62.37500
1995 01 26 72.37500
1995 01 27 12.37500
1995 01 30 72.36719
1995 01 31 92.37500
1995 02 01 82.42188
1995 02 02 72.43750
1995 02 03 42.40625
1995 02 06 92.37500
1995 02 07 22.37500
1995 02 08 42.37500
1995 02 10 42.37500
1995 02 13 82.37500
1995 02 14 42.37500
1995 02 15 42.37500
1995 02 16 12.32813
1995 02 17 72.35938
1995 02 20 82.35938
1995 02 21 82.34375
1995 02 22 52.35938
1995 02 23 32.37500
1995 02 24 92.34375
1995 02 27 22.37500
1995 02 28 62.37500
1995 03 01 62.37500
1995 03 02 02.37500
1995 03 03 02.35938
1995 03 06 52.34375
1995 03 07 42.25000
1995 03 08 52.18750
1995 03 09 02.25000
1995 03 10 22.18750
1995 03 13 82.12500
1995 03 14 42.18750
1995 03 15 42.18750
1995 03 16 22.12500
1995 03 17 52.12500
1995 03 20 92.09375
1995 03 21 72.06250
1995 03 22 32.06250
1995 03 23 12.06250
1995 03 24 62.06250
1995 03 27 72.06250
1995 03 28 31.93750
1995 03 29 71.98438
1995 03 30 71.93750
1995 03 31 71.76563
1995 04 03 21.68750
1995 04 04 21.68750
1995 04 05 31.68750
1995 04 06 51.68750
1995 04 07 11.62500
1995 04 10 21.62500
1995 04 11 21.62500
1995 04 12 61.62500
1995 04 13 61.56250
1995 04 18 51.37500
1995 04 19 01.37500
1995 04 20 81.43750
1995 04 21 11.43750
1995 04 24 01.43750
1995 04 25 41.43750
1995 04 26 51.43750
1995 04 27 21.48438
1995 04 28 81.46875
1995 05 01 41.43750
1995 05 02 11.43750
1995 05 03 61.43750
1995 05 04 41.43750
1995 05 05 21.43750
1995 05 09 71.43750
1995 05 10 01.43750
1995 05 11 91.43750
1995 05 12 21.43750
1995 05 15 81.43750
1995 05 16 51.43750
1995 05 17 11.43750
1995 05 18 21.43750
1995 05 19 91.43750
1995 05 22 91.37500
1995 05 23 31.37500
1995 05 24 91.37500
1995 05 25 41.37500
1995 05 26 11.25781
1995 05 30 31.18750
1995 05 31 71.06250
1995 06 01 01.12500
1995 06 02 11.12500
1995 06 05 11.12500
1995 06 06 51.12500
1995 06 07 61.12500
1995 06 08 21.12500
1995 06 09 81.12500
1995 06 12 01.12500
1995 06 13 41.12500
1995 06 14 01.12500
1995 06 15 91.12500
1995 06 16 41.12500
1995 06 19 01.17188
1995 06 20 61.18750
1995 06 21 41.12500
1995 06 22 81.12500
1995 06 23 81.12500
1995 06 26 01.12500
1995 06 27 61.12500
1995 06 28 51.14063
1995 06 29 21.12500
1995 06 30 11.12500
1995 07 03 01.12500
1995 07 04 01.12500
1995 07 05 11.12500
1995 07 06 71.12500
1995 07 07 20.87500
1995 07 10 50.87500
1995 07 11 30.87500
1995 07 12 30.87500
1995 07 13 50.87500
1995 07 14 80.87500
1995 07 17 50.87500
1995 07 18 70.87500
1995 07 19 70.81250
1995 07 20 10.81250
1995 07 21 10.81250
1995 07 24 60.81250
1995 07 25 30.81250
1995 07 26 50.81250
1995 07 27 90.81250
1995 07 28 10.75000
1995 07 31 60.75000
1995 08 01 10.75000
1995 08 02 50.75000
1995 08 03 40.75000
1995 08 04 40.75000
1995 08 07 10.75000
1995 08 08 00.78125
1995 08 09 80.80469
1995 08 10 50.81250
1995 08 11 40.81250
1995 08 14 70.81250
1995 08 15 10.87500
1995 08 16 31.00000
1995 08 17 31.00000
1995 08 18 31.00000
1995 08 21 90.95313
1995 08 22 30.93750
1995 08 23 60.87500
1995 08 24 70.87500
1995 08 25 70.84375
1995 08 29 50.87500
1995 08 30 60.81250
1995 08 31 30.79688
1995 09 01 80.78125
1995 09 04 70.78125
1995 09 05 70.78125
1995 09 06 80.75000
1995 09 07 30.66406
1995 09 08 70.56250
1995 09 11 20.56250
1995 09 12 00.56250
1995 09 13 90.57813
1995 09 14 20.57813
1995 09 15 40.57813
1995 09 18 40.57031
1995 09 19 00.57031
1995 09 20 30.56250
1995 09 21 20.55469
1995 09 22 60.55469
1995 09 25 80.53125
1995 09 26 00.51563
1995 09 27 60.53906
1995 09 28 60.50000
1995 09 29 30.46875
1995 10 02 60.46875
1995 10 03 40.46875
1995 10 04 80.46875
1995 10 05 20.46875
1995 10 06 90.46875
1995 10 09 10.45313
1995 10 10 20.45313
1995 10 11 30.46875
1995 10 12 30.45313
1995 10 13 30.43750
1995 10 16 40.42188
1995 10 17 80.40625
1995 10 18 50.38281
1995 10 19 90.39063
1995 10 20 50.39063
1995 10 23 40.38281
1995 10 24 50.46875
1995 10 25 30.53125
1995 10 26 80.53125
1995 10 27 90.54688
1995 10 30 00.54688
1995 10 31 80.51563
1995 11 01 10.51563
1995 11 02 10.53125
1995 11 03 70.51563
1995 11 06 40.51563
1995 11 07 50.49219
1995 11 08 50.47656
1995 11 09 40.46875
1995 11 10 70.45313
1995 11 13 80.45313
1995 11 14 90.45313
1995 11 15 00.45313
1995 11 16 50.45313
1995 11 17 50.46875
1995 11 20 80.48438
1995 11 21 40.48438
1995 11 22 60.50000
1995 11 23 40.48438
1995 11 24 10.48438
1995 11 27 70.47656
1995 11 28 20.48438
1995 11 29 90.51563
1995 11 30 30.51563
1995 12 01 40.51563
1995 12 04 40.50000
1995 12 05 50.50000
1995 12 06 70.50000
1995 12 07 80.50000
1995 12 08 90.46875
1995 12 11 40.46094
1995 12 12 60.46875
1995 12 13 30.47656
1995 12 14 10.46875
1995 12 15 40.46875
1995 12 18 00.46875
1995 12 19 70.46875
1995 12 20 80.46875
1995 12 21 90.46875
1995 12 22 30.46875
1995 12 27 10.48438
1995 12 28 60.53125
1995 12 29 70.52344
1996 01 0270.54688
1996 01 0320.57813
1996 01 0480.60938
1996 01 0560.60156
1996 01 0840.57813
1996 01 0910.55469
1996 01 1090.54688
1996 01 1180.54688
1996 01 1200.54688
1996 01 1550.55469
1996 01 1640.59375
1996 01 1790.57031
1996 01 1870.57813
1996 01 1970.59375
1996 01 2200.57031
1996 01 2370.57031
1996 01 2430.58594
1996 01 2540.58594
1996 01 2640.57031
1996 01 2900.58594
1996 01 3050.58594
1996 01 3150.59375
1996 02 0100.59375
1996 02 0270.59375
1996 02 0540.59375
1996 02 0600.59375
1996 02 0770.57813
1996 02 0880.60938
1996 02 0980.60938
1996 02 1240.64063
1996 02 1390.65625
1996 02 1400.66406
1996 02 1580.74219
1996 02 1610.73438
1996 02 1950.73438
1996 02 2010.75000
1996 02 2140.76563
1996 02 2240.76563
1996 02 2360.80469
1996 02 2620.84375
1996 02 2790.89063
1996 02 2850.89844
1996 02 2930.89844
1996 03 0160.78125
1996 03 0440.76563
1996 03 0580.75781
1996 03 0640.75781
1996 03 0750.75781
1996 03 0800.73438
1996 03 1110.70313
1996 03 1290.69531
1996 03 1350.67969
1996 03 1490.68750
1996 03 1500.67188
1996 03 1820.67188
1996 03 1970.67188
1996 03 2040.67188
1996 03 2150.73438
1996 03 2230.76563
1996 03 2540.78125
1996 03 2640.78125
1996 03 2760.72656
1996 03 2830.69531
1996 03 2920.70313
1996 04 0100.68750
1996 04 0250.68750
1996 04 0380.73438
1996 04 0420.75000
1996 04 0910.75391
1996 04 1060.76953
1996 04 1150.76563
1996 04 1200.76563
1996 04 1500.78125
1996 04 1670.81250
1996 04 1700.84375
1996 04 1890.85156
1996 04 1900.85156
1996 04 2200.85938
1996 04 2330.85938
1996 04 2450.85938
1996 04 2600.91406
1996 04 2970.90625
1996 04 3060.90234
1996 05 0120.91797
1996 05 0240.92969
1996 05 0300.94531
1996 05 0750.93750
1996 05 0890.94141
1996 05 0900.94141
1996 05 1010.92188
1996 05 1380.92188
1996 05 1480.92188
1996 05 1560.81641
1996 05 1610.78516
1996 05 1750.74609
1996 05 2000.75000
1996 05 2140.69141
1996 05 2220.68750
1996 05 2300.69141
1996 05 2490.69141
1996 05 2830.68359
1996 05 2910.70703
1996 05 3040.68750
1996 05 3180.69141
1996 06 0300.66016
1996 06 0480.66406
1996 06 0570.66016
1996 06 0600.67188
1996 06 0790.73438
1996 06 1060.75000
1996 06 1140.72266
1996 06 1240.71484
1996 06 1310.71875
1996 06 1410.71094
1996 06 1780.70703
1996 06 1800.74219
1996 06 1950.75391
1996 06 2000.85938
1996 06 2160.85547
1996 06 2410.85156
1996 06 2500.85547
1996 06 2650.85938
1996 06 2750.81250
1996 06 2890.76172
1996 07 0180.76953
1996 07 0230.76563
1996 07 0340.78906
1996 07 0490.77734
1996 07 0590.78516
1996 07 0820.82031
1996 07 0920.81250
1996 07 1040.81250
1996 07 1120.81250
1996 07 1210.79688
1996 07 1590.91016
1996 07 1630.91016
1996 07 1710.95313
1996 07 1871.00391
1996 07 1970.96094
1996 07 2200.96094
1996 07 2360.96094
1996 07 2410.93750
1996 07 2540.92578
1996 07 2670.90625
1996 07 2930.90234
1996 07 3010.87891
1996 07 3170.84766
1996 08 0120.84766
1996 08 0260.85938
1996 08 0520.85938
1996 08 0620.85547
1996 08 0760.79688
1996 08 0860.78516
1996 08 0960.78516
1996 08 1260.78125
1996 08 1310.74609
1996 08 1460.73828
1996 08 1540.74219
1996 08 1650.73828
1996 08 1950.71484
1996 08 2060.69922
1996 08 2120.69141
1996 08 2280.68750
1996 08 2370.65625
1996 08 2730.66797
1996 08 2810.60547
1996 08 2970.58203
1996 08 3010.59375
1996 09 0210.58984
1996 09 0330.60156
1996 09 0410.59766
1996 09 0500.60156
1996 09 0650.59766
1996 09 0970.60547
1996 09 1010.59766
1996 09 1110.59766
1996 09 1260.59375
1996 09 1360.59375
1996 09 1650.59375
1996 09 1770.59375
1996 09 1810.58203
1996 09 1900.58203
1996 09 2000.58203
1996 09 2320.58203
1996 09 2460.59375
1996 09 2530.58203
1996 09 2620.58203
1996 09 2720.58203
1996 09 3030.58203
1996 10 0180.58203
1996 10 0270.55859
1996 10 0340.55078
1996 10 0430.55078
1996 10 0720.54688
1996 10 0880.54688
1996 10 0990.55078
1996 10 1020.54688
1996 10 1140.54297
1996 10 1460.55859
1996 10 1570.55078
1996 10 1610.55078
1996 10 1730.56250
1996 10 1820.55469
1996 10 2110.54688
1996 10 2210.54688
1996 10 2380.53516
1996 10 2420.53125
1996 10 2500.53125
1996 10 2890.53125
1996 10 2940.53516
1996 10 3040.53516
1996 10 3160.53125
1996 11 0170.53125
1996 11 0480.53125
1996 11 0570.53125
1996 11 0650.53125
1996 11 0700.54297
1996 11 0840.55469
1996 11 1170.56641
1996 11 1250.56250
1996 11 1340.55859
1996 11 1400.55469
1996 11 1560.55078
1996 11 1830.56250
1996 11 1900.56250
1996 11 2080.55859
1996 11 2160.55469
1996 11 2220.55469
1996 11 2520.55469
1996 11 2630.55078
1996 11 2730.54688
1996 11 2880.54297
1996 11 2990.52344
1996 12 0270.51953
1996 12 0330.51953
1996 12 0440.51953
1996 12 0590.51563
1996 12 0680.51563
1996 12 0930.52344
1996 12 1020.51563
1996 12 1130.51563
1996 12 1240.51563
1996 12 1360.50781
1996 12 1620.50781
1996 12 1760.49219
1996 12 1890.49219
1996 12 1900.49609
1996 12 2000.50391
1996 12 2380.50391
1996 12 2470.50391
1996 12 2710.51563
1996 12 3000.51953
1996 12 3150.51953
1997 01 02 10.52734
1997 01 03 00.52344
1997 01 06 70.52344
1997 01 07 80.52734
1997 01 08 10.52734
1997 01 09 40.52344
1997 01 10 60.51953
1997 01 13 90.50781
1997 01 14 20.50000
1997 01 15 50.50000
1997 01 16 90.50000
1997 01 17 70.50000
1997 01 20 20.50781
1997 01 21 50.50391
1997 01 22 90.50391
1997 01 23 40.50781
1997 01 24 90.50391
1997 01 27 30.50391
1997 01 28 10.50391
1997 01 29 70.50391
1997 01 30 40.51172
1997 01 31 40.51172
1997 02 03 40.50391
1997 02 04 50.50391
1997 02 05 70.50391
1997 02 06 70.50391
1997 02 07 30.50391
1997 02 10 00.50391
1997 02 11 10.50391
1997 02 12 80.50391
1997 02 13 80.50391
1997 02 14 90.50391
1997 02 17 60.50391
1997 02 18 50.50391
1997 02 19 10.50391
1997 02 20 50.50781
1997 02 21 80.50391
1997 02 24 30.50391
1997 02 25 10.50781
1997 02 26 80.50781
1997 02 27 30.52344
1997 02 28 90.51953
1997 03 03 60.53516
1997 03 04 30.53516
1997 03 05 70.52734
1997 03 06 00.52344
1997 03 07 70.52734
1997 03 10 90.52734
1997 03 11 60.53125
1997 03 12 80.53125
1997 03 13 50.53125
1997 03 14 00.53125
1997 03 17 20.53516
1997 03 18 00.57813
1997 03 19 40.62500
1997 03 20 70.62891
1997 03 21 40.66797
1997 03 24 60.67969
1997 03 25 10.68359
1997 03 26 50.62891
1997 03 27 50.63281
1997 04 01 00.62500
1997 04 02 00.61328
1997 04 03 30.61328
1997 04 04 80.59766
1997 04 07 90.59375
1997 04 08 30.59766
1997 04 09 20.59375
1997 04 10 70.59375
1997 04 11 60.59766
1997 04 14 00.60938
1997 04 15 20.60938
1997 04 16 20.60938
1997 04 17 30.61719
1997 04 18 50.61328
1997 04 21 70.61719
1997 04 22 20.61328
1997 04 23 10.61328
1997 04 24 00.62109
1997 04 25 10.62891
1997 04 28 10.63672
1997 04 29 60.64063
1997 04 30 90.63281
1997 05 01 20.63672
1997 05 02 70.62891
1997 05 06 60.66406
1997 05 07 20.65625
1997 05 08 70.66406
1997 05 09 40.69141
1997 05 12 20.69141
1997 05 13 90.70703
1997 05 14 30.70313
1997 05 15 70.67969
1997 05 16 80.68359
1997 05 19 70.67578
1997 05 20 90.67578
1997 05 21 00.68750
1997 05 22 90.69141
1997 05 23 80.70703
1997 05 27 70.71875
1997 05 28 80.75391
1997 05 29 50.75000
1997 05 30 30.75000
1997 06 02 70.75391
1997 06 03 10.75391
1997 06 04 40.75000
1997 06 05 30.75000
1997 06 06 80.75000
1997 06 09 30.74609
1997 06 10 90.74219
1997 06 11 90.72266
1997 06 12 30.72266
1997 06 13 90.71875
1997 06 16 30.71094
1997 06 17 80.69531
1997 06 18 40.69531
1997 06 19 80.69922
1997 06 20 30.69531
1997 06 23 90.69531
1997 06 24 10.69922
1997 06 25 20.73438
1997 06 26 30.74219
1997 06 27 20.74219
1997 06 30 30.75000
1997 07 01 40.73438
1997 07 02 50.72266
1997 07 03 00.71484
1997 07 04 30.69141
1997 07 07 60.68750
1997 07 08 30.69531
1997 07 09 10.70313
1997 07 10 20.70313
1997 07 11 80.69922
1997 07 14 20.69531
1997 07 15 00.70313
1997 07 16 80.70313
1997 07 17 30.70313
1997 07 18 80.70703
1997 07 21 40.70313
1997 07 22 80.70313
1997 07 23 90.70313
1997 07 24 80.70313
1997 07 25 40.68359
1997 07 28 10.67969
1997 07 29 20.67969
1997 07 30 70.66016
1997 07 31 00.66406
1997 08 01 40.66406
1997 08 04 30.66406
1997 08 05 60.65234
1997 08 06 70.64453
1997 08 07 20.64