1989 01 03 84.64063
1989 01 04 04.67188
1989 01 05 94.68750
1989 01 06 34.64063
1989 01 09 44.60938
1989 01 10 14.60938
1989 01 11 24.62500
1989 01 12 74.62500
1989 01 13 74.65625
1989 01 16 44.65625
1989 01 17 34.64063
1989 01 18 94.64063
1989 01 19 64.68750
1989 01 20 44.68750
1989 01 23 04.68750
1989 01 24 14.68750
1989 01 25 84.68750
1989 01 26 14.68750
1989 01 27 34.68750
1989 01 30 04.68750
1989 01 31 24.68750
1989 02 01 54.71875
1989 02 02 14.75000
1989 02 03 84.75000
1989 02 06 34.76563
1989 02 07 54.76563
1989 02 08 14.75000
1989 02 09 24.75000
1989 02 10 84.75000
1989 02 13 64.75000
1989 02 14 44.71875
1989 02 15 54.75000
1989 02 16 14.75000
1989 02 17 44.75000
1989 02 20 04.68750
1989 02 21 54.75000
1989 02 22 64.75000
1989 02 23 24.79688
1989 02 24 54.84375
1989 02 27 74.93750
1989 02 28 44.89063
1989 03 01 24.87500
1989 03 02 94.92188
1989 03 03 24.93750
1989 03 06 84.93750
1989 03 07 24.93750
1989 03 08 74.93750
1989 03 09 34.93750
1989 03 10 34.96875
1989 03 13 75.00000
1989 03 14 95.00000
1989 03 15 44.95313
1989 03 16 04.98438
1989 03 17 85.00000
1989 03 20 95.06250
1989 03 21 35.06250
1989 03 22 94.98438
1989 03 23 74.93750
1989 03 28 94.93750
1989 03 29 34.87500
1989 03 30 94.81250
1989 03 31 54.81250
1989 04 03 34.81250
1989 04 04 14.85938
1989 04 05 44.81250
1989 04 06 04.81250
1989 04 07 64.84375
1989 04 10 74.85938
1989 04 11 84.82813
1989 04 12 04.81250
1989 04 13 44.81250
1989 04 14 04.85938
1989 04 17 94.84375
1989 04 18 64.87500
1989 04 19 64.87500
1989 04 20 94.87500
1989 04 21 94.95313
1989 04 24 75.06250
1989 04 25 85.06250
1989 04 26 85.06250
1989 04 27 65.06250
1989 04 28 55.04688
1989 05 02 65.12500
1989 05 03 65.15625
1989 05 04 95.12500
1989 05 05 95.12500
1989 05 08 05.12500
1989 05 09 35.14063
1989 05 10 85.12500
1989 05 11 75.10938
1989 05 12 85.15625
1989 05 15 15.15625
1989 05 16 55.18750
1989 05 17 65.18750
1989 05 18 95.25000
1989 05 19 65.23438
1989 05 22 55.31250
1989 05 23 55.37500
1989 05 24 75.37500
1989 05 25 85.37500
1989 05 26 25.40625
1989 05 30 75.31250
1989 05 31 45.25000
1989 06 01 05.28125
1989 06 02 15.25000
1989 06 05 15.23438
1989 06 06 55.25000
1989 06 07 85.31250
1989 06 08 05.31250
1989 06 09 95.31250
1989 06 12 65.37500
1989 06 13 95.43750
1989 06 14 65.43750
1989 06 15 95.50000
1989 06 16 25.50000
1989 06 19 75.43750
1989 06 20 05.46875
1989 06 21 95.50000
1989 06 22 85.43750
1989 06 23 15.42188
1989 06 26 65.40625
1989 06 27 15.43750
1989 06 28 95.43750
1989 06 29 55.50000
1989 06 30 85.56250
1989 07 03 95.56250
1989 07 04 45.50000
1989 07 05 45.50000
1989 07 06 15.50000
1989 07 07 55.50000
1989 07 10 45.50000
1989 07 11 65.50000
1989 07 12 95.50000
1989 07 13 35.50000
1989 07 14 85.50000
1989 07 17 95.50000
1989 07 18 55.50000
1989 07 19 35.50000
1989 07 20 45.50000
1989 07 21 85.50000
1989 07 24 55.50000
1989 07 25 05.43750
1989 07 26 85.43750
1989 07 27 05.43750
1989 07 28 05.43750
1989 07 31 55.37500
1989 08 01 85.37500
1989 08 02 55.37500
1989 08 03 65.37500
1989 08 04 95.37500
1989 08 07 95.43750
1989 08 08 05.42188
1989 08 09 15.40625
1989 08 10 65.43750
1989 08 11 05.43750
1989 08 14 55.43750
1989 08 15 05.43750
1989 08 16 75.43750
1989 08 17 55.43750
1989 08 18 85.43750
1989 08 21 95.45313
1989 08 22 45.43750
1989 08 23 55.43750
1989 08 24 95.43750
1989 08 25 15.46875
1989 08 28 05.50000
1989 08 29 25.46875
1989 08 30 25.50000
1989 08 31 95.50000
1989 09 01 95.50000
1989 09 04 55.53125
1989 09 05 75.54688
1989 09 06 55.56250
1989 09 07 05.62500
1989 09 08 65.75000
1989 09 11 35.75000
1989 09 12 45.75000
1989 09 13 05.70313
1989 09 14 45.68750
1989 09 15 75.68750
1989 09 18 95.75000
1989 09 19 05.75000
1989 09 20 85.75000
1989 09 21 45.75000
1989 09 22 95.68750
1989 09 25 65.62500
1989 09 26 25.68750
1989 09 27 75.73438
1989 09 28 35.68750
1989 09 29 95.68750
1989 10 02 45.68750
1989 10 03 15.71875
1989 10 04 65.75000
1989 10 05 15.75000
1989 10 06 05.93750
1989 10 09 76.00000
1989 10 10 26.00000
1989 10 11 76.25000
1989 10 12 16.50000
1989 10 13 16.40625
1989 10 16 16.25000
1989 10 17 46.31250
1989 10 18 66.29688
1989 10 19 36.31250
1989 10 20 16.31250
1989 10 23 06.37500
1989 10 24 66.43750
1989 10 25 36.43750
1989 10 26 76.45313
1989 10 27 96.50000
1989 10 30 86.56250
1989 10 31 26.50000
1989 11 01 06.51563
1989 11 02 26.59375
1989 11 03 86.62500
1989 11 06 76.81250
1989 11 07 86.75000
1989 11 08 96.75000
1989 11 09 46.84375
1989 11 10 16.87500
1989 11 13 96.87500
1989 11 14 76.87500
1989 11 15 96.81250
1989 11 16 86.81250
1989 11 17 06.75000
1989 11 20 96.75000
1989 11 21 96.81250
1989 11 22 76.82813
1989 11 23 36.81250
1989 11 24 76.81250
1989 11 27 96.75000
1989 11 28 06.81250
1989 11 29 76.75000
1989 11 30 46.68750
1989 12 01 66.67188
1989 12 04 46.68750
1989 12 05 86.62500
1989 12 06 16.43750
1989 12 07 36.50000
1989 12 08 26.53125
1989 12 11 46.56250
1989 12 12 96.62500
1989 12 13 26.56250
1989 12 14 96.62500
1989 12 15 46.57813
1989 12 18 76.57813
1989 12 19 56.87500
1989 12 20 17.00000
1989 12 21 67.00000
1989 12 22 07.07813
1989 12 27 66.93750
1989 12 28 56.87500
1989 12 29 16.90625
1990 01 0226.93750
1990 01 0327.10938
1990 01 0417.03125
1990 01 0587.00000
1990 01 0867.00000
1990 01 0917.06250
1990 01 1087.06250
1990 01 1177.06250
1990 01 1207.12500
1990 01 1507.12500
1990 01 1637.18750
1990 01 1757.20313
1990 01 1847.26563
1990 01 1977.31250
1990 01 2217.31250
1990 01 2367.31250
1990 01 2447.29688
1990 01 2517.29688
1990 01 2647.25000
1990 01 2937.18750
1990 01 3047.25000
1990 01 3137.28125
1990 02 0177.26563
1990 02 0207.25000
1990 02 0567.25000
1990 02 0627.25000
1990 02 0717.25000
1990 02 0897.31250
1990 02 0957.31250
1990 02 1277.31250
1990 02 1387.31250
1990 02 1417.37500
1990 02 1547.37500
1990 02 1687.48438
1990 02 1947.45313
1990 02 2067.54688
1990 02 2177.43750
1990 02 2277.43750
1990 02 2397.50000
1990 02 2657.56250
1990 02 2777.56250
1990 02 2807.54688
1990 03 0137.56250
1990 03 0227.62500
1990 03 0527.62500
1990 03 0677.68750
1990 03 0797.68750
1990 03 0887.68750
1990 03 0907.68750
1990 03 1257.75000
1990 03 1337.82813
1990 03 1427.93750
1990 03 1527.93750
1990 03 1637.93750
1990 03 1927.93750
1990 03 2037.87500
1990 03 2197.93750
1990 03 2267.81250
1990 03 2397.79688
1990 03 2647.75000
1990 03 2707.78125
1990 03 2887.78125
1990 03 2987.71875
1990 03 3017.67188
1990 04 0247.57813
1990 04 0337.62500
1990 04 0407.62500
1990 04 0527.56250
1990 04 0697.56250
1990 04 0967.56250
1990 04 1077.56250
1990 04 1107.62500
1990 04 1297.64063
1990 04 1747.68750
1990 04 1837.62500
1990 04 1957.56250
1990 04 2037.62500
1990 04 2367.62500
1990 04 2497.62500
1990 04 2567.62500
1990 04 2607.65625
1990 04 2797.62500
1990 04 3027.62500
1990 05 0187.62500
1990 05 0297.62500
1990 05 0317.57813
1990 05 0457.56250
1990 05 0837.50000
1990 05 0977.43750
1990 05 1007.50000
1990 05 1107.43750
1990 05 1497.40625
1990 05 1507.37500
1990 05 1687.37500
1990 05 1737.43750
1990 05 1837.54688
1990 05 2147.54688
1990 05 2217.48438
1990 05 2337.48438
1990 05 2447.50000
1990 05 2567.43750
1990 05 2977.43750
1990 05 3027.43750
1990 05 3137.43750
1990 06 0177.43750
1990 06 0457.37500
1990 06 0577.37500
1990 06 0617.43750
1990 06 0737.43750
1990 06 0847.43750
1990 06 1197.43750
1990 06 1227.43750
1990 06 1357.43750
1990 06 1497.43750
1990 06 1557.43750
1990 06 1877.43750
1990 06 1997.43750
1990 06 2067.50000
1990 06 2147.56250
1990 06 2237.56250
1990 06 2527.62500
1990 06 2607.62500
1990 06 2767.62500
1990 06 2817.68750
1990 06 2937.76563
1990 07 0277.75000
1990 07 0327.75000
1990 07 0497.68750
1990 07 0557.68750
1990 07 0677.68750
1990 07 0967.68750
1990 07 1087.75000
1990 07 1167.75000
1990 07 1217.75000
1990 07 1317.75000
1990 07 1687.75000
1990 07 1717.79688
1990 07 1897.81250
1990 07 1997.81250
1990 07 2087.81250
1990 07 2377.82813
1990 07 2407.81250
1990 07 2577.81250
1990 07 2697.87500
1990 07 2767.93750
1990 07 3098.00000
1990 07 3147.95313
1990 08 0187.93750
1990 08 0297.95313
1990 08 0387.98438
1990 08 0668.00000
1990 08 0768.00000
1990 08 0848.01563
1990 08 0908.00000
1990 08 1018.00000
1990 08 1378.06250
1990 08 1438.06250
1990 08 1538.06250
1990 08 1638.10938
1990 08 1728.18750
1990 08 2068.18750
1990 08 2158.31250
1990 08 2238.37500
1990 08 2328.43750
1990 08 2438.50000
1990 08 2878.43750
1990 08 2938.56250
1990 08 3068.50000
1990 08 3148.50000
1990 09 0308.50000
1990 09 0418.54688
1990 09 0538.62500
1990 09 0628.68750
1990 09 0758.65625
1990 09 1018.75000
1990 09 1188.79688
1990 09 1248.70313
1990 09 1348.75000
1990 09 1448.75000
1990 09 1778.62500
1990 09 1858.68750
1990 09 1978.68750
1990 09 2018.68750
1990 09 2138.68750
1990 09 2458.67188
1990 09 2548.68750
1990 09 2698.75000
1990 09 2748.75000
1990 09 2878.75000
1990 10 0188.65625
1990 10 0258.56250
1990 10 0338.56250
1990 10 0408.56250
1990 10 0508.50000
1990 10 0868.37500
1990 10 0928.37500
1990 10 1058.43750
1990 10 1148.43750
1990 10 1278.43750
1990 10 1508.43750
1990 10 1658.37500
1990 10 1748.31250
1990 10 1878.31250
1990 10 1928.37500
1990 10 2248.37500
1990 10 2388.31250
1990 10 2408.31250
1990 10 2538.34375
1990 10 2698.37500
1990 10 2988.37500
1990 10 3088.37500
1990 10 3118.35938
1990 11 0138.37500
1990 11 0238.37500
1990 11 0368.37500
1990 11 0568.37500
1990 11 0648.37500
1990 11 0778.43750
1990 11 0828.50000
1990 11 0908.50000
1990 11 1218.50000
1990 11 1318.50000
1990 11 1458.50000
1990 11 1568.46875
1990 11 1678.43750
1990 11 1978.48438
1990 11 2018.43750
1990 11 2178.43750
1990 11 2268.43750
1990 11 2338.37500
1990 11 2618.37500
1990 11 2718.37500
1990 11 2868.37500
1990 11 2948.39063
1990 11 3018.37500
1990 12 0338.37500
1990 12 0488.37500
1990 12 0588.31250
1990 12 0628.31250
1990 12 0748.25000
1990 12 1038.14063
1990 12 1178.12500
1990 12 1298.06250
1990 12 1378.00000
1990 12 1497.95313
1990 12 1757.93750
1990 12 1807.90625
1990 12 1987.82813
1990 12 2047.87500
1990 12 2157.89063
1990 12 2457.87500
1990 12 2717.87500
1990 12 2807.87500
1990 12 3117.87500
1991 01 02 47.81250
1991 01 03 17.75000
1991 01 04 87.70313
1991 01 07 07.73438
1991 01 08 97.79688
1991 01 09 27.76563
1991 01 10 37.76563
1991 01 11 37.75000
1991 01 14 37.87500
1991 01 15 37.87500
1991 01 16 77.87500
1991 01 17 57.81250
1991 01 18 77.81250
1991 01 21 47.81250
1991 01 22 17.75000
1991 01 23 57.81250
1991 01 24 67.85938
1991 01 25 47.87500
1991 01 28 77.87500
1991 01 29 47.87500
1991 01 30 07.87500
1991 01 31 47.87500
1991 02 01 97.93750
1991 02 04 37.81250
1991 02 05 37.75000
1991 02 06 27.68750
1991 02 07 57.75000
1991 02 08 17.75000
1991 02 11 17.68750
1991 02 12 57.68750
1991 02 13 07.46875
1991 02 14 87.43750
1991 02 15 87.50000
1991 02 18 27.50000
1991 02 19 57.59375
1991 02 20 57.60938
1991 02 21 47.56250
1991 02 22 67.60938
1991 02 25 27.59375
1991 02 26 37.68750
1991 02 27 37.68750
1991 02 28 67.68750
1991 03 01 07.75000
1991 03 04 27.76563
1991 03 05 67.79688
1991 03 06 17.71875
1991 03 07 87.68750
1991 03 08 97.68750
1991 03 11 17.64063
1991 03 12 67.60938
1991 03 13 17.62500
1991 03 14 47.68750
1991 03 15 67.62500
1991 03 18 77.62500
1991 03 19 87.68750
1991 03 20 67.73438
1991 03 21 17.56250
1991 03 22 87.60938
1991 03 25 87.60938
1991 03 26 07.57813
1991 03 27 37.59375
1991 03 28 97.56250
1991 04 02 87.50000
1991 04 03 27.46875
1991 04 04 77.50000
1991 04 05 07.50000
1991 04 08 77.62500
1991 04 09 57.68750
1991 04 10 17.68750
1991 04 11 67.68750
1991 04 12 87.68750
1991 04 15 57.68750
1991 04 16 77.68750
1991 04 17 47.68750
1991 04 18 67.75000
1991 04 19 07.81250
1991 04 22 37.81250
1991 04 23 17.81250
1991 04 24 67.81250
1991 04 25 07.81250
1991 04 26 47.78125
1991 04 29 17.78125
1991 04 30 77.75000
1991 05 01 37.68750
1991 05 02 97.62500
1991 05 03 57.62500
1991 05 07 37.67188
1991 05 08 57.68750
1991 05 09 47.68750
1991 05 10 07.59375
1991 05 13 47.59375
1991 05 14 87.59375
1991 05 15 47.60938
1991 05 16 07.62500
1991 05 17 07.62500
1991 05 20 27.62500
1991 05 21 97.62500
1991 05 22 87.62500
1991 05 23 67.62500
1991 05 24 57.62500
1991 05 28 17.56250
1991 05 29 87.56250
1991 05 30 87.56250
1991 05 31 67.56250
1991 06 03 57.56250
1991 06 04 87.56250
1991 06 05 47.56250
1991 06 06 37.56250
1991 06 07 27.56250
1991 06 10 27.60938
1991 06 11 07.65625
1991 06 12 77.68750
1991 06 13 47.62500
1991 06 14 27.62500
1991 06 17 47.64063
1991 06 18 47.62500
1991 06 19 37.68750
1991 06 20 47.68750
1991 06 21 07.68750
1991 06 24 97.71875
1991 06 25 07.75000
1991 06 26 97.75000
1991 06 27 37.75000
1991 06 28 87.75000
1991 07 01 97.50000
1991 07 02 67.53125
1991 07 03 07.50000
1991 07 04 87.50000
1991 07 05 27.50000
1991 07 08 87.43750
1991 07 09 37.43750
1991 07 10 17.43750
1991 07 11 07.43750
1991 07 12 07.43750
1991 07 15 87.43750
1991 07 16 77.37500
1991 07 17 67.37500
1991 07 18 07.37500
1991 07 19 87.31250
1991 07 22 77.31250
1991 07 23 67.25000
1991 07 24 27.06250
1991 07 25 67.18750
1991 07 26 07.18750
1991 07 29 07.18750
1991 07 30 17.18750
1991 07 31 67.18750
1991 08 01 37.17188
1991 08 02 17.18750
1991 08 05 17.12500
1991 08 06 47.12500
1991 08 07 77.12500
1991 08 08 77.12500
1991 08 09 87.12500
1991 08 12 87.10938
1991 08 13 67.07813
1991 08 14 07.06250
1991 08 15 37.00000
1991 08 16 66.93750
1991 08 19 16.90625
1991 08 20 56.89063
1991 08 21 16.87500
1991 08 22 96.93750
1991 08 23 76.93750
1991 08 27 97.00000
1991 08 28 07.00000
1991 08 29 36.95313
1991 08 30 76.92188
1991 09 02 76.93750
1991 09 03 46.87500
1991 09 04 66.75000
1991 09 05 56.75000
1991 09 06 86.59375
1991 09 09 66.50000
1991 09 10 16.56250
1991 09 11 96.50000
1991 09 12 06.43750
1991 09 13 06.34375
1991 09 16 16.25000
1991 09 17 46.31250
1991 09 18 86.31250
1991 09 19 46.37500
1991 09 20 16.26563
1991 09 23 06.25000
1991 09 24 46.18750
1991 09 25 96.18750
1991 09 26 86.18750
1991 09 27 66.18750
1991 09 30 16.25000
1991 10 01 96.18750
1991 10 02 36.18750
1991 10 03 96.18750
1991 10 04 66.18750
1991 10 07 16.18750
1991 10 08 46.18750
1991 10 09 76.18750
1991 10 10 36.18750
1991 10 11 36.18750
1991 10 14 96.18750
1991 10 15 76.18750
1991 10 16 76.18750
1991 10 17 06.06250
1991 10 18 15.96875
1991 10 21 35.93750
1991 10 22 15.87500
1991 10 23 35.90625
1991 10 24 05.93750
1991 10 25 35.93750
1991 10 28 25.93750
1991 10 29 16.00000
1991 10 30 26.00000
1991 10 31 25.92188
1991 11 01 55.87500
1991 11 04 05.87500
1991 11 05 85.87500
1991 11 06 65.87500
1991 11 07 95.87500
1991 11 08 45.87500
1991 11 11 55.87500
1991 11 12 35.81250
1991 11 13 55.82813
1991 11 14 15.87500
1991 11 15 85.87500
1991 11 18 25.87500
1991 11 19 45.93750
1991 11 20 05.93750
1991 11 21 15.93750
1991 11 22 75.87500
1991 11 25 55.87500
1991 11 26 95.87500
1991 11 27 35.87500
1991 11 28 65.81250
1991 11 29 55.75000
1991 12 02 25.75000
1991 12 03 35.78125
1991 12 04 55.78125
1991 12 05 05.75000
1991 12 06 95.81250
1991 12 09 85.75000
1991 12 10 35.81250
1991 12 11 55.73438
1991 12 12 75.68750
1991 12 13 95.68750
1991 12 16 25.68750
1991 12 17 75.71875
1991 12 18 65.75000
1991 12 19 15.75000
1991 12 20 75.75000
1991 12 23 15.68750
1991 12 24 65.62500
1991 12 27 95.65625
1991 12 30 15.39063
1991 12 31 65.35938
1992 01 0265.37500
1992 01 0355.35938
1992 01 0605.06250
1992 01 0774.95313
1992 01 0885.00000
1992 01 0995.03125
1992 01 1005.06250
1992 01 1395.06250
1992 01 1425.00000
1992 01 1505.00000
1992 01 1635.04688
1992 01 1785.00000
1992 01 2014.93750
1992 01 2135.87500
1992 01 2264.81250
1992 01 2374.81250
1992 01 2424.79688
1992 01 2734.85938
1992 01 2874.87500
1992 01 2974.87500
1992 01 3004.87500
1992 01 3134.87500
1992 02 0384.93750
1992 02 0484.93750
1992 02 0595.00000
1992 02 0645.00000
1992 02 0715.00000
1992 02 1085.00000
1992 02 1165.00000
1992 02 1225.06250
1992 02 1355.04688
1992 02 1485.00000
1992 02 1715.00000
1992 02 1814.98438
1992 02 1924.95313
1992 02 2034.90625
1992 02 2104.87500
1992 02 2494.89063
1992 02 2524.87500
1992 02 2674.95313
1992 02 2724.93750
1992 02 2874.93750
1992 03 0294.93750
1992 03 0364.93750
1992 03 0404.93750
1992 03 0524.87500
1992 03 0604.82813
1992 03 0964.81250
1992 03 1094.81250
1992 03 1104.81250
1992 03 1254.81250
1992 03 1374.78125
1992 03 1614.75000
1992 03 1754.75000
1992 03 1844.75000
1992 03 1904.68750
1992 03 2074.68750
1992 03 2354.70313
1992 03 2484.78125
1992 03 2594.87500
1992 03 2664.87500
1992 03 2754.87500
1992 03 3014.75000
1992 03 3134.75000
1992 04 0144.75000
1992 04 0234.78125
1992 04 0394.75000
1992 04 0624.75000
1992 04 0774.75000
1992 04 0834.68750
1992 04 0984.68750
1992 04 1044.65625
1992 04 1354.68750
1992 04 1484.68750
1992 04 1524.68750
1992 04 1674.68750
1992 04 2104.68750
1992 04 2214.68750
1992 04 2324.68750
1992 04 2414.68750
1992 04 2774.68750
1992 04 2854.68750
1992 04 2984.68750
1992 04 3034.68750
1992 05 0144.68750
1992 05 0564.68750
1992 05 0674.68750
1992 05 0774.68750
1992 05 0874.62500
1992 05 1194.64063
1992 05 1284.62500
1992 05 1324.62500
1992 05 1404.62500
1992 05 1584.62500
1992 05 1824.68750
1992 05 1954.68750
1992 05 2024.68750
1992 05 2154.68750
1992 05 2204.71875
1992 05 2604.75000
1992 05 2714.75000
1992 05 2814.75000
1992 05 2914.68750
1992 06 0124.67188
1992 06 0284.65625
1992 06 0314.62500
1992 06 0434.62500
1992 06 0594.62500
1992 06 0854.62500
1992 06 0904.62500
1992 06 1084.56250
1992 06 1144.56250
1992 06 1234.56250
1992 06 1534.56250
1992 06 1644.56250
1992 06 1744.50000
1992 06 1894.43750
1992 06 1974.43750
1992 06 2204.37500
1992 06 2334.43750
1992 06 2454.43750
1992 06 2524.43750
1992 06 2604.42188
1992 06 2954.43750
1992 06 3084.42188
1992 07 0134.37500
1992 07 0234.37500
1992 07 0384.21875
1992 07 0614.28125
1992 07 0744.25000
1992 07 0844.25000
1992 07 0984.31250
1992 07 1044.26563
1992 07 1354.29688
1992 07 1474.28125
1992 07 1564.28125
1992 07 1684.31250
1992 07 1714.31250
1992 07 2024.25000
1992 07 2104.25000
1992 07 2254.12500
1992 07 2324.18750
1992 07 2414.17188
1992 07 2703.93750
1992 07 2853.93750
1992 07 2923.87500
1992 07 3043.93750
1992 07 3183.93750
1992 08 0303.89063
1992 08 0493.93750
1992 08 0583.93750
1992 08 0603.93750
1992 08 0793.93750
1992 08 1003.81250
1992 08 1153.75000
1992 08 1273.75000
1992 08 1343.68750
1992 08 1493.67188
1992 08 1793.68750
1992 08 1853.57813
1992 08 1993.56250
1992 08 2053.56250
1992 08 2123.62500
1992 08 2423.62500
1992 08 2583.56250
1992 08 2653.62500
1992 08 2703.62500
1992 08 2883.75000
1992 09 0133.93750
1992 09 0233.81250
1992 09 0373.81250
1992 09 0403.81250
1992 09 0743.81250
1992 09 0873.76563
1992 09 0963.81250
1992 09 1013.81250
1992 09 1103.78125
1992 09 1463.75000
1992 09 1573.75000
1992 09 1633.81250
1992 09 1793.87500
1992 09 1823.87500
1992 09 2153.87500
1992 09 2233.87500
1992 09 2373.87500
1992 09 2483.92188
1992 09 2513.87500
1992 09 2863.87500
1992 09 2993.81250
1992 09 3093.81250
1992 10 0153.81250
1992 10 0293.75000
1992 10 0543.75000
1992 10 0663.75000
1992 10 0733.75000
1992 10 0833.75000
1992 10 0973.75000
1992 10 1223.76563
1992 10 1363.75000
1992 10 1423.75000
1992 10 1503.79688
1992 10 1653.75000
1992 10 1993.75000
1992 10 2063.75000
1992 10 2133.75000
1992 10 2253.75000
1992 10 2393.75000
1992 10 2623.75000
1992 10 2743.75000
1992 10 2813.75000
1992 10 2933.75000
1992 10 3083.75000
1992 11 0283.75000
1992 11 0383.75000
1992 11 0473.75000
1992 11 0543.75000
1992 11 0653.75000
1992 11 0943.73438
1992 11 1093.71875
1992 11 1123.68750
1992 11 1253.68750
1992 11 1343.68750
1992 11 1653.68750
1992 11 1753.68750
1992 11 1823.68750
1992 11 1913.68750
1992 11 2063.70313
1992 11 2373.68750
1992 11 2413.68750
1992 11 2573.75000
1992 11 2683.75000
1992 11 2723.75000
1992 11 3063.75000
1992 12 0113.75000
1992 12 0283.68750
1992 12 0383.68750
1992 12 0453.68750
1992 12 0783.68750
1992 12 0833.68750
1992 12 0953.68750
1992 12 1053.68750
1992 12 1153.68750
1992 12 1423.75000
1992 12 1523.75000
1992 12 1683.75000
1992 12 1783.75000
1992 12 1883.75000
1992 12 2183.75000
1992 12 2203.75000
1992 12 2333.75000
1992 12 2483.75000
1992 12 2913.75000
1992 12 3063.75000
1992 12 3133.75000
1993 01 04 43.75000
1993 01 05 43.68750
1993 01 06 13.68750
1993 01 07 63.60938
1993 01 08 23.62500
1993 01 11 53.62500
1993 01 12 33.62500
1993 01 13 23.59375
1993 01 14 13.59375
1993 01 15 13.59375
1993 01 18 73.56250
1993 01 19 93.56250
1993 01 20 23.56250
1993 01 21 23.56250
1993 01 22 23.50000
1993 01 25 63.43750
1993 01 26 33.43750
1993 01 27 53.50000
1993 01 28 13.43750
1993 01 29 13.43750
1993 02 01 33.39063
1993 02 02 23.43750
1993 02 03 33.37500
1993 02 04 33.35938
1993 02 05 33.31250
1993 02 08 83.31250
1993 02 09 03.25000
1993 02 10 03.31250
1993 02 11 83.31250
1993 02 12 33.31250
1993 02 15 23.31250
1993 02 16 83.25000
1993 02 17 73.25000
1993 02 18 23.25000
1993 02 19 83.25000
1993 02 22 83.25000
1993 02 23 03.25000
1993 02 24 33.25000
1993 02 25 63.25000
1993 02 26 63.25000
1993 03 01 13.25000
1993 03 02 23.25000
1993 03 03 33.25000
1993 03 04 23.25000
1993 03 05 33.18750
1993 03 08 93.18750
1993 03 09 63.18750
1993 03 10 13.18750
1993 03 11 43.18750
1993 03 12 33.18750
1993 03 15 83.18750
1993 03 16 83.18750
1993 03 17 53.18750
1993 03 18 83.25000
1993 03 19 43.25000
1993 03 22 33.31250
1993 03 23 63.34375
1993 03 24 63.35938
1993 03 25 23.43750
1993 03 26 23.43750
1993 03 29 93.43750
1993 03 30 63.35938
1993 03 31 73.37500
1993 04 01 13.32813
1993 04 02 83.31250
1993 04 05 03.31250
1993 04 06 93.31250
1993 04 07 33.31250
1993 04 08 03.31250
1993 04 13 03.31250
1993 04 14 13.31250
1993 04 15 23.31250
1993 04 16 23.37500
1993 04 19 93.31250
1993 04 20 93.31250
1993 04 21 93.31250
1993 04 22 93.31250
1993 04 23 63.31250
1993 04 26 93.31250
1993 04 27 43.31250
1993 04 28 13.32813
1993 04 29 53.32813
1993 04 30 33.32813
1993 05 04 93.32813
1993 05 05 03.37500
1993 05 06 73.32813
1993 05 07 43.31250
1993 05 10 93.31250
1993 05 11 33.31250
1993 05 12 73.31250
1993 05 13 43.31250
1993 05 14 53.31250
1993 05 17 03.31250
1993 05 18 93.35938
1993 05 19 23.37500
1993 05 20 13.39063
1993 05 21 23.37500
1993 05 24 33.42188
1993 05 25 33.40625
1993 05 26 63.40625
1993 05 27 13.40625
1993 05 28 63.40625
1993 06 01 13.43750
1993 06 02 03.42188
1993 06 03 83.35938
1993 06 04 53.37500
1993 06 07 23.37500
1993 06 08 43.37500
1993 06 09 03.37500
1993 06 10 13.35938
1993 06 11 43.35938
1993 06 14 53.28125
1993 06 15 93.31250
1993 06 16 33.26563
1993 06 17 53.25000
1993 06 18 23.25000
1993 06 21 53.25000
1993 06 22 83.25000
1993 06 23 43.25000
1993 06 24 33.25000
1993 06 25 73.25000
1993 06 28 43.25000
1993 06 29 13.26563
1993 06 30 43.25000
1993 07 01 03.25000
1993 07 02 03.24219
1993 07 05 93.18750
1993 07 06 03.18750
1993 07 07 43.18750
1993 07 08 53.18750
1993 07 09 63.23438
1993 07 12 33.20313
1993 07 13 43.18750
1993 07 14 83.18750
1993 07 15 83.18750
1993 07 16 03.18750
1993 07 19 43.18750
1993 07 20 43.18750
1993 07 21 13.18750
1993 07 22 43.18750
1993 07 23 53.18750
1993 07 26 43.18750
1993 07 27 33.18750
1993 07 28 53.17188
1993 07 29 13.18750
1993 07 30 13.18750
1993 08 02 93.18750
1993 08 03 33.14063
1993 08 04 23.15625
1993 08 05 03.15625
1993 08 06 83.18750
1993 08 09 53.18750
1993 08 10 43.17188
1993 08 11 13.12500
1993 08 12 33.06250
1993 08 13 63.00000
1993 08 16 12.93750
1993 08 17 72.87500
1993 08 18 22.87500
1993 08 19 92.87500
1993 08 20 82.87500
1993 08 23 72.87500
1993 08 24 62.87500
1993 08 25 02.87500
1993 08 26 72.87500
1993 08 27 42.87500
1993 08 31 32.75000
1993 09 01 42.75000
1993 09 02 52.75000
1993 09 03 82.75000
1993 09 06 12.75000
1993 09 07 42.68750
1993 09 08 62.68750
1993 09 09 32.62500
1993 09 10 72.68750
1993 09 13 62.68750
1993 09 14 42.68750
1993 09 15 22.68750
1993 09 16 32.68750
1993 09 17 62.68750
1993 09 20 92.68750
1993 09 21 12.56250
1993 09 22 62.56250
1993 09 23 62.56250
1993 09 24 82.56250
1993 09 27 02.57813
1993 09 28 42.56250
1993 09 29 62.56250
1993 09 30 12.56250
1993 10 01 92.50000
1993 10 04 12.50000
1993 10 05 92.50000
1993 10 06 02.50000
1993 10 07 52.50000
1993 10 08 92.50000
1993 10 11 42.50000
1993 10 12 12.50000
1993 10 13 42.50000
1993 10 14 02.50000
1993 10 15 32.43750
1993 10 18 62.43750
1993 10 19 32.43750
1993 10 20 12.43750
1993 10 21 12.43750
1993 10 22 02.37500
1993 10 25 52.37500
1993 10 26 92.37500
1993 10 27 72.37500
1993 10 28 12.37500
1993 10 29 02.31250
1993 11 01 52.31250
1993 11 02 92.25000
1993 11 03 72.25000
1993 11 04 92.25000
1993 11 05 22.23438
1993 11 08 82.25000
1993 11 09 42.25000
1993 11 10 62.25000
1993 11 11 42.25000
1993 11 12 12.25000
1993 11 15 02.25000
1993 11 16 42.26563
1993 11 17 92.25000
1993 11 18 12.25000
1993 11 19 32.25000
1993 11 22 12.18750
1993 11 23 42.18750
1993 11 24 92.18750
1993 11 25 52.12500
1993 11 26 52.12500
1993 11 29 02.07813
1993 11 30 72.00000
1993 12 01 02.00000
1993 12 02 11.90625
1993 12 03 81.87500
1993 12 06 01.87500
1993 12 07 91.87500
1993 12 08 01.87500
1993 12 09 11.87500
1993 12 10 11.87500
1993 12 13 71.89063
1993 12 14 81.89063
1993 12 15 21.93750
1993 12 16 72.00000
1993 12 17 52.00000
1993 12 20 31.92188
1993 12 21 71.93750
1993 12 22 11.93750
1993 12 23 61.93750
1993 12 24 11.95313
1993 12 29 91.92188
1993 12 30 61.87500
1993 12 31 81.90625
1994 01 0411.92188
1994 01 0581.93750
1994 01 0651.93750
1994 01 0731.93750
1994 01 1092.00000
1994 01 1162.00000
1994 01 1232.06250
1994 01 1392.06250
1994 01 1472.06250
1994 01 1762.06250
1994 01 1892.06250
1994 01 1942.06250
1994 01 2042.00000
1994 01 2182.00000
1994 01 2472.00000
1994 01 2512.04688
1994 01 2662.06250
1994 01 2762.12500
1994 01 2882.09375
1994 01 3162.18750
1994 02 0192.18750
1994 02 0202.18750
1994 02 0352.15625
1994 02 0422.18750
1994 02 0722.18750
1994 02 0842.18750
1994 02 0952.14063
1994 02 1002.18750
1994 02 1102.18750
1994 02 1462.12500
1994 02 1572.06250
1994 02 1642.12500
1994 02 1782.25000
1994 02 1822.18750
1994 02 2122.25000
1994 02 2242.25000
1994 02 2322.25000
1994 02 2442.31250
1994 02 2512.31250
1994 02 2822.37500
1994 03 0172.40625
1994 03 0202.32813
1994 03 0372.25000
1994 03 0422.31250
1994 03 0782.31250
1994 03 0892.31250
1994 03 0992.31250
1994 03 1062.31250
1994 03 1112.31250
1994 03 1452.31250
1994 03 1592.37500
1994 03 1652.37500
1994 03 1772.37500
1994 03 1872.37500
1994 03 2112.37500
1994 03 2292.43750
1994 03 2332.40625
1994 03 2452.37500
1994 03 2532.37500
1994 03 2802.37500
1994 03 2952.37500
1994 03 3032.32813
1994 03 3102.32813
1994 04 0582.37500
1994 04 0642.43750
1994 04 0702.43750
1994 04 0852.43750
1994 04 1112.50000
1994 04 1242.43750
1994 04 1352.43750
1994 04 1492.43750
1994 04 1552.43750
1994 04 1832.43750
1994 04 1932.50000
1994 04 2052.54688
1994 04 2172.56250
1994 04 2252.50000
1994 04 2582.53125
1994 04 2612.56250
1994 04 2742.54688
1994 04 2842.50000
1994 04 2912.50000
1994 05 0352.50000
1994 05 0472.45313
1994 05 0562.50000
1994 05 0602.50000
1994 05 0902.50000
1994 05 1052.43750
1994 05 1152.43750
1994 05 1222.37500
1994 05 1352.37500
1994 05 1602.37500
1994 05 1702.35938
1994 05 1862.35938
1994 05 1922.31250
1994 05 2002.31250
1994 05 2362.31250
1994 05 2472.29688
1994 05 2522.31250
1994 05 2682.31250
1994 05 2782.31250
1994 05 3152.31250
1994 06 0122.37500
1994 06 0272.37500
1994 06 0362.37500
1994 06 0692.34375
1994 06 0712.37500
1994 06 0862.31250
1994 06 0992.31250
1994 06 1022.34375
1994 06 1392.31250
1994 06 1452.31250
1994 06 1542.31250
1994 06 1662.34375
1994 06 1772.39063
1994 06 2062.42188
1994 06 2192.37500
1994 06 2262.34375
1994 06 2372.34375
1994 06 2402.31250
1994 06 2772.31250
1994 06 2872.31250
1994 06 2922.31250
1994 06 3062.31250
1994 07 0182.25000
1994 07 0432.18750
1994 07 0582.25000
1994 07 0602.25000
1994 07 0742.25000
1994 07 0832.25000
1994 07 1162.25000
1994 07 1212.25000
1994 07 1382.25000
1994 07 1422.25000
1994 07 1582.25000
1994 07 1872.25000
1994 07 1922.25000
1994 07 2092.31250
1994 07 2182.32813
1994 07 2222.37500
1994 07 2532.31250
1994 07 2692.31250
1994 07 2782.34375
1994 07 2882.31250
1994 07 2982.31250
1994 08 0132.31250
1994 08 0262.37500
1994 08 0382.39063
1994 08 0492.39063
1994 08 0532.43750
1994 08 0892.43750
1994 08 0942.50000
1994 08 1072.50000
1994 08 1122.50000
1994 08 1242.43750
1994 08 1512.48438
1994 08 1642.45313
1994 08 1712.50000
1994 08 1832.50000
1994 08 1962.43750
1994 08 2262.45313
1994 08 2322.43750
1994 08 2472.50000
1994 08 2542.50000
1994 08 2672.56250
1994 08 3032.56250
1994 08 3112.56250
1994 09 0162.56250
1994 09 0202.56250
1994 09 0562.56250
1994 09 0662.56250
1994 09 0712.56250
1994 09 0812.56250
1994 09 0952.56250
1994 09 1262.56250
1994 09 1332.56250
1994 09 1452.56250
1994 09 1522.56250
1994 09 1632.56250
1994 09 1982.53125
1994 09 2002.56250
1994 09 2172.50000
1994 09 2222.50000
1994 09 2352.51563
1994 09 2632.50000
1994 09 2712.50000
1994 09 2842.50000
1994 09 2922.56250
1994 09 3002.54688
1994 10 0372.56250
1994 10 0452.56250
1994 10 0502.56250
1994 10 0612.56250
1994 10 0752.62500
1994 10 1072.62500
1994 10 1112.62500
1994 10 1282.62500
1994 10 1352.62500
1994 10 1482.62500
1994 10 1732.62500
1994 10 1892.62500
1994 10 1912.62500
1994 10 2072.62500
1994 10 2172.62500
1994 10 2462.62500
1994 10 2582.62500
1994 10 2682.62500
1994 10 2702.62500
1994 10 2832.62500
1994 10 3172.62500
1994 11 0182.62500
1994 11 0292.62500
1994 11 0352.62500
1994 11 0472.62500
1994 11 0722.62500
1994 11 0852.62500
1994 11 0952.62500
1994 11 1042.62500
1994 11 1112.62500
1994 11 1422.62500
1994 11 1592.62500
1994 11 1692.62500
1994 11 1782.62500
1994 11 1802.62500
1994 11 2162.62500
1994 11 2252.60938
1994 11 2362.57813
1994 11 2482.56250
1994 11 2552.56250
1994 11 2862.56250
1994 11 2942.56250
1994 11 3072.56250
1994 12 0172.56250
1994 12 0272.56250
1994 12 0512.56250
1994 12 0642.56250
1994 12 0712.56250
1994 12 0852.56250
1994 12 0902.56250
1994 12 1292.56250
1994 12 1322.54688
1994 12 1402.53125
1994 12 1532.56250
1994 12 1672.56250
1994 12 1972.56250
1994 12 2082.56250
1994 12 2142.54688
1994 12 2222.53125
1994 12 2392.54688
1994 12 2842.54688
1994 12 2962.53125
1994 12 3062.53125
1995 01 03 62.50000
1995 01 04 32.56250
1995 01 05 02.56250
1995 01 06 62.56250
1995 01 09 02.50000
1995 01 10 42.50000
1995 01 11 52.48438
1995 01 12 92.49219
1995 01 13 12.45313
1995 01 16 22.44531
1995 01 17 62.43750
1995 01 18 92.43750
1995 01 19 32.43750
1995 01 20 72.42969
1995 01 23 92.40625
1995 01 24 82.37500
1995 01 25 02.37500
1995 01 26 32.37500
1995 01 27 72.37500
1995 01 30 82.37500
1995 01 31 92.37500
1995 02 01 22.43750
1995 02 02 92.43750
1995 02 03 72.43750
1995 02 06 12.43750
1995 02 07 92.43750
1995 02 08 52.43750
1995 02 10 62.37500
1995 02 13 62.37500
1995 02 14 32.37500
1995 02 15 12.37500
1995 02 16 82.37500
1995 02 17 42.37500
1995 02 20 72.37500
1995 02 21 52.37500
1995 02 22 92.37500
1995 02 23 22.37500
1995 02 24 32.37500
1995 02 27 52.37500
1995 02 28 82.37500
1995 03 01 02.37500
1995 03 02 12.37500
1995 03 03 02.37500
1995 03 06 82.37500
1995 03 07 52.25000
1995 03 08 12.18750
1995 03 09 12.25000
1995 03 10 32.18750
1995 03 13 72.12500
1995 03 14 02.18750
1995 03 15 62.18750
1995 03 16 82.12500
1995 03 17 32.12500
1995 03 20 72.09375
1995 03 21 62.06250
1995 03 22 22.06250
1995 03 23 92.06250
1995 03 24 62.06250
1995 03 27 02.06250
1995 03 28 71.93750
1995 03 29 21.93750
1995 03 30 31.93750
1995 03 31 71.76563
1995 04 03 41.68750
1995 04 04 51.68750
1995 04 05 81.68750
1995 04 06 91.68750
1995 04 07 71.62500
1995 04 10 01.62500
1995 04 11 61.62500
1995 04 12 71.62500
1995 04 13 11.56250
1995 04 18 61.37500
1995 04 19 01.37500
1995 04 20 01.43750
1995 04 21 41.43750
1995 04 24 11.43750
1995 04 25 31.43750
1995 04 26 01.46875
1995 04 27 41.50000
1995 04 28 41.50000
1995 05 01 21.50000
1995 05 02 31.50000
1995 05 03 91.50000
1995 05 04 21.50000
1995 05 05 61.50000
1995 05 09 51.50000
1995 05 10 81.50000
1995 05 11 51.43750
1995 05 12 61.50000
1995 05 15 61.50000
1995 05 16 51.50000
1995 05 17 81.48438
1995 05 18 71.43750
1995 05 19 41.43750
1995 05 22 91.42188
1995 05 23 41.42188
1995 05 24 31.43750
1995 05 25 01.37500
1995 05 26 01.25781
1995 05 30 31.18750
1995 05 31 41.06250
1995 06 01 21.07813
1995 06 02 11.12500
1995 06 05 11.12500
1995 06 06 71.12500
1995 06 07 51.12500
1995 06 08 61.12500
1995 06 09 01.12500
1995 06 12 51.12500
1995 06 13 61.12500
1995 06 14 61.12500
1995 06 15 61.12500
1995 06 16 71.12500
1995 06 19 41.12500
1995 06 20 91.18750
1995 06 21 51.12500
1995 06 22 11.12500
1995 06 23 81.10938
1995 06 26 01.10938
1995 06 27 21.12500
1995 06 28 81.12500
1995 06 29 81.12500
1995 06 30 91.12500
1995 07 03 01.07813
1995 07 04 71.07813
1995 07 05 41.06250
1995 07 06 61.06250
1995 07 07 40.87500
1995 07 10 00.87500
1995 07 11 20.87500
1995 07 12 80.87500
1995 07 13 80.87500
1995 07 14 00.87500
1995 07 17 00.87500
1995 07 18 50.87500
1995 07 19 90.81250
1995 07 20 70.81250
1995 07 21 80.81250
1995 07 24 50.81250
1995 07 25 10.81250
1995 07 26 80.81250
1995 07 27 00.81250
1995 07 28 20.75000
1995 07 31 50.75000
1995 08 01 20.75000
1995 08 02 40.75000
1995 08 03 00.75000
1995 08 04 10.75000
1995 08 07 50.75000
1995 08 08 60.78125
1995 08 09 10.80469
1995 08 10 40.81250
1995 08 11 70.82813
1995 08 14 20.87500
1995 08 15 90.87500
1995 08 16 81.00000
1995 08 17 51.00000
1995 08 18 71.00000
1995 08 21 01.00000
1995 08 22 91.00000
1995 08 23 50.92188
1995 08 24 10.87500
1995 08 25 10.87500
1995 08 29 50.87500
1995 08 30 50.81250
1995 08 31 40.81250
1995 09 01 60.79688
1995 09 04 30.79688
1995 09 05 00.78125
1995 09 06 70.76563
1995 09 07 90.67188
1995 09 08 10.56250
1995 09 11 60.56250
1995 09 12 20.56250
1995 09 13 90.57813
1995 09 14 60.57813
1995 09 15 40.57813
1995 09 18 90.57813
1995 09 19 00.57813
1995 09 20 60.57813
1995 09 21 00.57031
1995 09 22 80.55469
1995 09 25 80.53906
1995 09 26 40.53125
1995 09 27 10.54688
1995 09 28 40.51563
1995 09 29 50.46875
1995 10 02 00.47656
1995 10 03 30.47656
1995 10 04 40.47656
1995 10 05 70.46875
1995 10 06 10.46875
1995 10 09 50.45313
1995 10 10 40.45313
1995 10 11 80.46875
1995 10 12 20.45313
1995 10 13 30.43750
1995 10 16 30.42188
1995 10 17 90.40625
1995 10 18 80.38281
1995 10 19 10.39063
1995 10 20 70.39063
1995 10 23 90.38281
1995 10 24 90.46875
1995 10 25 00.54688
1995 10 26 40.53125
1995 10 27 00.54688
1995 10 30 10.54688
1995 10 31 00.54688
1995 11 01 60.53125
1995 11 02 90.54688
1995 11 03 10.54688
1995 11 06 80.53125
1995 11 07 70.51563
1995 11 08 40.50781
1995 11 09 60.50000
1995 11 10 80.46875
1995 11 13 10.46875
1995 11 14 60.46875
1995 11 15 40.48438
1995 11 16 30.48438
1995 11 17 70.48438
1995 11 20 10.50000
1995 11 21 50.50000
1995 11 22 90.51563
1995 11 23 60.50000
1995 11 24 90.48438
1995 11 27 70.50000
1995 11 28 40.51563
1995 11 29 90.51563
1995 11 30 90.51563
1995 12 01 60.51563
1995 12 04 80.51563
1995 12 05 40.50000
1995 12 06 40.50000
1995 12 07 40.50000
1995 12 08 20.46875
1995 12 11 70.46094
1995 12 12 00.48438
1995 12 13 40.48438
1995 12 14 70.46875
1995 12 15 00.48438
1995 12 18 70.48438
1995 12 19 40.48438
1995 12 20 10.48438
1995 12 21 30.48438
1995 12 22 40.46875
1995 12 27 40.48438
1995 12 28 50.53125
1995 12 29 80.52344
1996 01 0220.56250
1996 01 0300.57813
1996 01 0480.62500
1996 01 0550.60156
1996 01 0860.59375
1996 01 0930.58594
1996 01 1030.57813
1996 01 1140.56250
1996 01 1240.56250
1996 01 1590.55469
1996 01 1620.59375
1996 01 1730.59375
1996 01 1810.59375
1996 01 1900.59375
1996 01 2280.59375
1996 01 2350.59375
1996 01 2440.59375
1996 01 2540.59375
1996 01 2650.59375
1996 01 2920.59375
1996 01 3040.60938
1996 01 3180.64063
1996 02 0140.64063
1996 02 0280.64063
1996 02 0540.64063
1996 02 0620.62500
1996 02 0720.62500
1996 02 0870.65625
1996 02 0930.67188
1996 02 1290.71094
1996 02 1380.70313
1996 02 1400.72656
1996 02 1530.79688
1996 02 1640.78125
1996 02 1990.78906
1996 02 2010.81250
1996 02 2180.80469
1996 02 2290.82813
1996 02 2330.85938
1996 02 2630.89063
1996 02 2730.93750
1996 02 2860.94531
1996 02 2980.93750
1996 03 0150.81250
1996 03 0480.79688
1996 03 0550.79688
1996 03 0680.78906
1996 03 0740.75781
1996 03 0880.73438
1996 03 1180.71094
1996 03 1200.71094
1996 03 1390.70313
1996 03 1470.70313
1996 03 1580.67969
1996 03 1860.67188
1996 03 1940.68750
1996 03 2090.70313
1996 03 2150.73438
1996 03 2220.76563
1996 03 2500.79688
1996 03 2660.81250
1996 03 2770.75000
1996 03 2850.74219
1996 03 2950.73438
1996 04 0190.71875
1996 04 0270.71875
1996 04 0390.76563
1996 04 0450.78125
1996 04 0910.79297
1996 04 1080.80469
1996 04 1190.81250
1996 04 1290.81250
1996 04 1540.82422
1996 04 1660.83594
1996 04 1750.88672
1996 04 1870.89063
1996 04 1970.89453
1996 04 2240.90625
1996 04 2360.92188
1996 04 2480.91797
1996 04 2670.97266
1996 04 2930.96484
1996 04 3010.96094
1996 05 0190.96875
1996 05 0230.98047
1996 05 0351.00391
1996 05 0711.00000
1996 05 0861.00391
1996 05 0921.00391
1996 05 1000.98828
1996 05 1330.98438
1996 05 1430.98438
1996 05 1560.87891
1996 05 1600.84375
1996 05 1730.80469
1996 05 2080.81250
1996 05 2180.75000
1996 05 2250.73438
1996 05 2310.73438
1996 05 2470.74609
1996 05 2890.73438
1996 05 2910.74609
1996 05 3060.73438
1996 05 3180.73438
1996 06 0380.68750
1996 06 0490.68750
1996 06 0550.68750
1996 06 0690.71484
1996 06 0710.76563
1996 06 1000.78125
1996 06 1190.76563
1996 06 1230.75391
1996 06 1300.75391
1996 06 1490.75391
1996 06 1780.75391
1996 06 1840.79297
1996 06 1970.81641
1996 06 2050.90625
1996 06 2170.91406
1996 06 2490.91016
1996 06 2520.91797
1996 06 2670.91797
1996 06 2790.87109
1996 06 2870.80078
1996 07 0100.80078
1996 07 0220.81250
1996 07 0390.83984
1996 07 0440.81641
1996 07 0520.83594
1996 07 0880.88281
1996 07 0950.87500
1996 07 1000.87500
1996 07 1170.87500
1996 07 1220.85938
1996 07 1520.97656
1996 07 1670.97656
1996 07 1751.00000
1996 07 1821.05078
1996 07 1991.01172
1996 07 2231.00391
1996 07 2351.00391
1996 07 2460.98828
1996 07 2530.97656
1996 07 2650.94531
1996 07 2960.94141
1996 07 3040.92578
1996 07 3150.90234
1996 08 0150.91797
1996 08 0240.91797
1996 08 0590.92188
1996 08 0600.91797
1996 08 0700.85938
1996 08 0800.83594
1996 08 0930.84375
1996 08 1210.82813
1996 08 1330.79297
1996 08 1410.78906
1996 08 1560.78906
1996 08 1610.78125
1996 08 1900.76172
1996 08 2090.74219
1996 08 2140.74219
1996 08 2250.73047
1996 08 2330.71094
1996 08 2710.71484
1996 08 2860.62500
1996 08 2940.60938
1996 08 3000.61328
1996 09 0240.61719
1996 09 0340.63672
1996 09 0410.62891
1996 09 0590.62891
1996 09 0650.62500
1996 09 0970.62891
1996 09 1070.62891
1996 09 1190.62500
1996 09 1260.62500
1996 09 1360.62500
1996 09 1640.62109
1996 09 1710.62109
1996 09 1880.61328
1996 09 1930.60938
1996 09 2070.60938
1996 09 2330.60938
1996 09 2450.61719
1996 09 2580.60547
1996 09 2610.61328
1996 09 2720.61328
1996 09 3050.61328
1996 10 0160.60547
1996 10 0260.58203
1996 10 0320.57813
1996 10 0490.56641
1996 10 0720.57813
1996 10 0830.57422
1996 10 0980.57813
1996 10 1040.57813
1996 10 1150.57031
1996 10 1490.57813
1996 10 1540.57813
1996 10 1650.57813
1996 10 1730.58594
1996 10 1830.57813
1996 10 2180.57422
1996 10 2230.57422
1996 10 2350.57031
1996 10 2460.56250
1996 10 2530.56250
1996 10 2890.56250
1996 10 2940.56641
1996 10 3060.56250
1996 10 3150.56250
1996 11 0140.55469
1996 11 0480.55469
1996 11 0570.56250
1996 11 0650.56250
1996 11 0770.56641
1996 11 0890.58594
1996 11 1120.58203
1996 11 1240.57422
1996 11 1350.56641
1996 11 1450.56641
1996 11 1500.56250
1996 11 1860.56250
1996 11 1920.56250
1996 11 2090.56250
1996 11 2100.56250
1996 11 2260.56250
1996 11 2520.56250
1996 11 2620.56250
1996 11 2740.55078
1996 11 2850.55078
1996 11 2970.54688
1996 12 0280.54688
1996 12 0360.54688
1996 12 0410.53906
1996 12 0570.53516
1996 12 0630.53906
1996 12 0900.54297
1996 12 1000.53125
1996 12 1140.52734
1996 12 1260.53125
1996 12 1340.51953
1996 12 1670.51563
1996 12 1770.49609
1996 12 1890.50000
1996 12 1950.50391
1996 12 2010.50781
1996 12 2350.51953
1996 12 2450.51172
1996 12 2750.53125
1996 12 3010.53125
1996 12 3170.53125
1997 01 02 70.53125
1997 01 03 10.53125
1997 01 06 70.53516
1997 01 07 70.53516
1997 01 08 50.53125
1997 01 09 90.53125
1997 01 10 70.52344
1997 01 13 90.51172
1997 01 14 20.50391
1997 01 15 70.50781
1997 01 16 90.51172
1997 01 17 10.51172
1997 01 20 70.52344
1997 01 21 30.51953
1997 01 22 00.51953
1997 01 23 90.52344
1997 01 24 70.51563
1997 01 27 40.51563
1997 01 28 90.51172
1997 01 29 20.51172
1997 01 30 00.52344
1997 01 31 00.52344
1997 02 03 80.51953
1997 02 04 10.53125
1997 02 05 80.53125
1997 02 06 00.53125
1997 02 07 90.53125
1997 02 10 90.53125
1997 02 11 40.52734
1997 02 12 30.52734
1997 02 13 40.53125
1997 02 14 60.53125
1997 02 17 50.52734
1997 02 18 70.53125
1997 02 19 20.53125
1997 02 20 50.53125
1997 02 21 70.53125
1997 02 24 30.53125
1997 02 25 30.53125
1997 02 26 90.53125
1997 02 27 70.53125
1997 02 28 50.53125
1997 03 03 20.53906
1997 03 04 50.53906
1997 03 05 90.53516
1997 03 06 50.53516
1997 03 07 40.53516
1997 03 10 50.53516
1997 03 11 70.53516
1997 03 12 50.53516
1997 03 13 40.53516
1997 03 14 20.53516
1997 03 17 50.53516
1997 03 18 70.58203
1997 03 19 90.62891
1997 03 20 10.63281
1997 03 21 10.67969
1997 03 24 80.68750
1997 03 25 30.69531
1997 03 26 90.63281
1997 03 27 60.64063
1997 04 01 90.63672
1997 04 02 30.62500
1997 04 03 50.62500
1997 04 04 20.60547
1997 04 07 40.60547
1997 04 08 60.60938
1997 04 09 40.60938
1997 04 10 50.60938
1997 04 11 30.61328
1997 04 14 50.61328
1997 04 15 80.61328
1997 04 16 20.61328
1997 04 17 50.63281
1997 04 18 00.63281
1997 04 21 00.62891
1997 04 22 20.63281
1997 04 23 60.63281
1997 04 24 60.63672
1997 04 25 90.65234
1997 04 28 90.66406
1997 04 29 20.66406
1997 04 30 10.66016
1997 05 01 40.66406
1997 05 02 00.66016
1997 05 06 60.69141
1997 05 07 20.69141
1997 05 08 30.69141
1997 05 09 80.71875
1997 05 12 60.71875
1997 05 13 00.74219
1997 05 14 40.73438
1997 05 15 70.71094
1997 05 16 30.71875
1997 05 19 00.71094
1997 05 20 10.71875
1997 05 21 20.71875
1997 05 22 00.72266
1997 05 23 50.73828
1997 05 27 60.75391
1997 05 28 70.78516
1997 05 29 10.78125
1997 05 30 30.78125
1997 06 02 00.78516
1997 06 03 90.78516
1997 06 04 40.78125
1997 06 05 80.78125
1997 06 06 60.78125
1997 06 09 40.78516
1997 06 10 80.76953
1997 06 11 50.75000
1997 06 12 70.75391
1997 06 13 60.74609
1997 06 16 10.74219
1997 06 17 70.72265
1997 06 18 70.72266
1997 06 19 30.72266
1997 06 20 90.72266
1997 06 23 60.71484
1997 06 24 90.71094
1997 06 25 60.76953
1997 06 26 20.77344
1997 06 27 60.76563
1997 06 30 40.76563
1997 07 01 80.75000
1997 07 02 90.73438
1997 07 03 50.73047
1997 07 04 60.71094
1997 07 07 90.70703
1997 07 08 10.71094
1997 07 09 60.70703
1997 07 10 80.70313
1997 07 11 00.70703
1997 07 14 10.70703
1997 07 15 90.71094
1997 07 16 00.71094
1997 07 17 20.71094
1997 07 18 90.71875
1997 07 21 20.70703
1997 07 22 10.71094
1997 07 23 50.71094
1997 07 24 10.71094
1997 07 25 40.69531
1997 07 28 20.68750
1997 07 29 10.68750
1997 07 30 90.68750
1997 07 31 70.68359
1997 08 01 20.68359
1997 08 04 20.67969
1997 08 05 00.67578
1997 08 06 30.66406
1997 08 07 60.66016
1997 08 08 50.66406
1997 08 11 30.64453
1997 08 12 60.65234
1997 08 13