1989 01 03 94.67188
1989 01 04 14.68750
1989 01 05 54.68750
1989 01 06 64.68750
1989 01 09 14.62500
1989 01 10 94.62500
1989 01 11 34.68750
1989 01 12 14.68750
1989 01 13 64.68750
1989 01 16 54.68750
1989 01 17 64.68750
1989 01 18 04.68750
1989 01 19 14.75000
1989 01 20 94.75000
1989 01 23 04.75000
1989 01 24 84.73438
1989 01 25 34.68750
1989 01 26 24.75000
1989 01 27 74.75000
1989 01 30 64.75000
1989 01 31 84.75000
1989 02 01 04.75000
1989 02 02 24.76563
1989 02 03 94.81250
1989 02 06 14.81250
1989 02 07 54.79688
1989 02 08 24.76563
1989 02 09 94.75000
1989 02 10 84.75000
1989 02 13 64.76563
1989 02 14 54.75000
1989 02 15 24.75000
1989 02 16 14.75000
1989 02 17 24.75000
1989 02 20 24.75000
1989 02 21 94.75000
1989 02 22 34.81250
1989 02 23 14.81250
1989 02 24 84.87500
1989 02 27 04.93750
1989 02 28 34.93750
1989 03 01 74.93750
1989 03 02 94.93750
1989 03 03 15.00000
1989 03 06 45.00000
1989 03 07 45.00000
1989 03 08 15.00000
1989 03 09 55.00000
1989 03 10 95.06250
1989 03 13 95.06250
1989 03 14 25.06250
1989 03 15 25.00000
1989 03 16 95.06250
1989 03 17 75.06250
1989 03 20 45.09375
1989 03 21 55.12500
1989 03 22 15.04688
1989 03 23 45.00000
1989 03 28 94.93750
1989 03 29 94.87500
1989 03 30 34.87500
1989 03 31 54.87500
1989 04 03 04.87500
1989 04 04 54.92188
1989 04 05 84.87500
1989 04 06 14.87500
1989 04 07 94.93750
1989 04 10 74.90625
1989 04 11 04.87500
1989 04 12 54.87500
1989 04 13 34.87500
1989 04 14 74.93750
1989 04 17 44.87500
1989 04 18 04.93750
1989 04 19 84.92188
1989 04 20 04.93750
1989 04 21 15.04688
1989 04 24 15.12500
1989 04 25 95.12500
1989 04 26 05.12500
1989 04 27 05.06250
1989 04 28 25.06250
1989 05 02 25.18750
1989 05 03 45.18750
1989 05 04 55.14063
1989 05 05 65.12500
1989 05 08 45.12500
1989 05 09 25.18750
1989 05 10 85.12500
1989 05 11 55.12500
1989 05 12 35.18750
1989 05 15 15.18750
1989 05 16 85.18750
1989 05 17 05.18750
1989 05 18 65.25000
1989 05 19 35.25000
1989 05 22 95.31250
1989 05 23 45.37500
1989 05 24 75.37500
1989 05 25 85.37500
1989 05 26 35.42188
1989 05 30 35.32813
1989 05 31 45.25000
1989 06 01 65.28125
1989 06 02 65.25000
1989 06 05 05.25000
1989 06 06 45.25000
1989 06 07 65.31250
1989 06 08 45.31250
1989 06 09 15.31250
1989 06 12 15.37500
1989 06 13 75.43750
1989 06 14 25.43750
1989 06 15 65.50000
1989 06 16 65.50000
1989 06 19 85.45313
1989 06 20 85.48438
1989 06 21 05.50000
1989 06 22 65.43750
1989 06 23 15.43750
1989 06 26 95.40625
1989 06 27 65.43750
1989 06 28 35.43750
1989 06 29 55.50000
1989 06 30 45.56250
1989 07 03 45.56250
1989 07 04 75.50000
1989 07 05 85.50000
1989 07 06 95.50000
1989 07 07 75.50000
1989 07 10 45.50000
1989 07 11 25.50000
1989 07 12 55.50000
1989 07 13 55.50000
1989 07 14 55.50000
1989 07 17 95.50000
1989 07 18 65.50000
1989 07 19 15.50000
1989 07 20 65.50000
1989 07 21 75.50000
1989 07 24 55.50000
1989 07 25 35.43750
1989 07 26 95.43750
1989 07 27 75.43750
1989 07 28 25.43750
1989 07 31 85.37500
1989 08 01 65.37500
1989 08 02 35.37500
1989 08 03 25.37500
1989 08 04 95.37500
1989 08 07 75.40625
1989 08 08 65.39063
1989 08 09 25.37500
1989 08 10 25.37500
1989 08 11 95.37500
1989 08 14 95.37500
1989 08 15 55.37500
1989 08 16 65.37500
1989 08 17 75.37500
1989 08 18 55.39063
1989 08 21 65.43750
1989 08 22 45.40625
1989 08 23 15.40625
1989 08 24 65.43750
1989 08 25 85.43750
1989 08 28 35.43750
1989 08 29 15.43750
1989 08 30 05.50000
1989 08 31 15.50000
1989 09 01 15.50000
1989 09 04 35.50000
1989 09 05 35.51563
1989 09 06 65.56250
1989 09 07 15.62500
1989 09 08 05.68750
1989 09 11 65.75000
1989 09 12 85.75000
1989 09 13 35.68750
1989 09 14 05.68750
1989 09 15 95.68750
1989 09 18 75.75000
1989 09 19 35.73438
1989 09 20 95.75000
1989 09 21 25.75000
1989 09 22 35.68750
1989 09 25 05.62500
1989 09 26 15.68750
1989 09 27 15.68750
1989 09 28 25.68750
1989 09 29 85.68750
1989 10 02 25.68750
1989 10 03 65.68750
1989 10 04 85.75000
1989 10 05 45.75000
1989 10 06 75.93750
1989 10 09 06.00000
1989 10 10 46.00000
1989 10 11 66.25000
1989 10 12 66.50000
1989 10 13 46.39063
1989 10 16 86.23438
1989 10 17 56.31250
1989 10 18 66.25000
1989 10 19 16.25000
1989 10 20 96.31250
1989 10 23 36.35938
1989 10 24 86.42188
1989 10 25 56.43750
1989 10 26 76.43750
1989 10 27 86.50000
1989 10 30 86.51563
1989 10 31 26.50000
1989 11 01 76.50000
1989 11 02 46.56250
1989 11 03 86.60938
1989 11 06 16.81250
1989 11 07 16.75000
1989 11 08 46.75000
1989 11 09 76.84375
1989 11 10 06.87500
1989 11 13 76.87500
1989 11 14 16.87500
1989 11 15 76.81250
1989 11 16 56.81250
1989 11 17 16.75000
1989 11 20 06.75000
1989 11 21 26.81250
1989 11 22 16.81250
1989 11 23 56.81250
1989 11 24 76.81250
1989 11 27 56.75000
1989 11 28 26.81250
1989 11 29 56.73438
1989 11 30 96.68750
1989 12 01 46.67188
1989 12 04 06.67188
1989 12 05 76.56250
1989 12 06 16.43750
1989 12 07 86.50000
1989 12 08 06.50000
1989 12 11 66.54688
1989 12 12 86.56250
1989 12 13 06.56250
1989 12 14 36.56250
1989 12 15 26.56250
1989 12 18 26.56250
1989 12 19 96.81250
1989 12 20 76.93750
1989 12 21 16.98438
1989 12 22 27.06250
1989 12 27 96.93750
1989 12 28 36.87500
1989 12 29 36.89063
1990 01 0256.93750
1990 01 0357.06250
1990 01 0467.01563
1990 01 0537.00000
1990 01 0807.00000
1990 01 0957.06250
1990 01 1087.06250
1990 01 1137.06250
1990 01 1267.12500
1990 01 1537.12500
1990 01 1697.18750
1990 01 1797.25000
1990 01 1897.31250
1990 01 1977.37500
1990 01 2287.37500
1990 01 2317.37500
1990 01 2477.37500
1990 01 2547.34375
1990 01 2627.31250
1990 01 2937.25000
1990 01 3097.25000
1990 01 3157.31250
1990 02 0187.26563
1990 02 0267.25000
1990 02 0597.25000
1990 02 0667.25000
1990 02 0737.31250
1990 02 0827.31250
1990 02 0987.31250
1990 02 1257.31250
1990 02 1317.31250
1990 02 1417.37500
1990 02 1527.37500
1990 02 1627.48438
1990 02 1917.50000
1990 02 2017.56250
1990 02 2197.43750
1990 02 2277.43750
1990 02 2397.50000
1990 02 2617.56250
1990 02 2747.56250
1990 02 2857.56250
1990 03 0177.56250
1990 03 0267.62500
1990 03 0517.62500
1990 03 0647.68750
1990 03 0747.68750
1990 03 0847.68750
1990 03 0907.68750
1990 03 1217.81250
1990 03 1367.87500
1990 03 1447.93750
1990 03 1577.93750
1990 03 1637.93750
1990 03 1977.95313
1990 03 2017.87500
1990 03 2167.93750
1990 03 2237.81250
1990 03 2337.81250
1990 03 2607.75000
1990 03 2707.79688
1990 03 2867.81250
1990 03 2907.75000
1990 03 3047.70313
1990 04 0227.68750
1990 04 0327.68750
1990 04 0457.68750
1990 04 0517.62500
1990 04 0637.62500
1990 04 0967.60938
1990 04 1037.62500
1990 04 1117.68750
1990 04 1227.68750
1990 04 1757.75000
1990 04 1827.68750
1990 04 1957.62500
1990 04 2017.68750
1990 04 2357.68750
1990 04 2467.68750
1990 04 2587.68750
1990 04 2637.68750
1990 04 2737.62500
1990 04 3067.62500
1990 05 0167.62500
1990 05 0297.62500
1990 05 0347.62500
1990 05 0487.57813
1990 05 0897.50000
1990 05 0937.43750
1990 05 1077.50000
1990 05 1107.43750
1990 05 1437.40625
1990 05 1527.37500
1990 05 1607.37500
1990 05 1797.43750
1990 05 1857.54688
1990 05 2177.56250
1990 05 2217.48438
1990 05 2307.50000
1990 05 2427.50000
1990 05 2597.43750
1990 05 2947.43750
1990 05 3087.43750
1990 05 3157.43750
1990 06 0117.43750
1990 06 0487.37500
1990 06 0557.37500
1990 06 0627.43750
1990 06 0757.43750
1990 06 0807.43750
1990 06 1127.43750
1990 06 1267.43750
1990 06 1357.43750
1990 06 1467.43750
1990 06 1537.43750
1990 06 1877.43750
1990 06 1907.43750
1990 06 2077.50000
1990 06 2107.56250
1990 06 2227.56250
1990 06 2517.62500
1990 06 2607.62500
1990 06 2777.62500
1990 06 2887.68750
1990 06 2917.81250
1990 07 0287.75000
1990 07 0387.75000
1990 07 0457.68750
1990 07 0577.68750
1990 07 0627.68750
1990 07 0917.68750
1990 07 1017.75000
1990 07 1117.75000
1990 07 1287.75000
1990 07 1337.75000
1990 07 1657.75000
1990 07 1727.79688
1990 07 1887.81250
1990 07 1907.85938
1990 07 2047.87500
1990 07 2387.87500
1990 07 2497.87500
1990 07 2527.85938
1990 07 2697.87500
1990 07 2787.93750
1990 07 3048.00000
1990 07 3137.95313
1990 08 0157.93750
1990 08 0257.98438
1990 08 0338.00000
1990 08 0608.00000
1990 08 0728.00000
1990 08 0828.03125
1990 08 0998.00000
1990 08 1098.00000
1990 08 1328.06250
1990 08 1438.06250
1990 08 1508.06250
1990 08 1638.12500
1990 08 1768.18750
1990 08 2048.18750
1990 08 2108.31250
1990 08 2208.37500
1990 08 2348.43750
1990 08 2478.50000
1990 08 2808.43750
1990 08 2968.56250
1990 08 3038.50000
1990 08 3158.50000
1990 09 0318.50000
1990 09 0418.56250
1990 09 0598.62500
1990 09 0688.68750
1990 09 0718.67188
1990 09 1038.75000
1990 09 1198.81250
1990 09 1238.75000
1990 09 1318.75000
1990 09 1488.75000
1990 09 1758.68750
1990 09 1828.68750
1990 09 1918.68750
1990 09 2088.68750
1990 09 2118.68750
1990 09 2468.68750
1990 09 2578.68750
1990 09 2688.81250
1990 09 2738.81250
1990 09 2848.81250
1990 10 0148.68750
1990 10 0248.62500
1990 10 0328.60938
1990 10 0488.56250
1990 10 0508.56250
1990 10 0828.43750
1990 10 0998.37500
1990 10 1018.48438
1990 10 1188.50000
1990 10 1268.50000
1990 10 1518.50000
1990 10 1628.43750
1990 10 1718.37500
1990 10 1818.31250
1990 10 1948.37500
1990 10 2288.39063
1990 10 2358.37500
1990 10 2448.37500
1990 10 2508.37500
1990 10 2618.37500
1990 10 2938.37500
1990 10 3018.37500
1990 10 3168.37500
1990 11 0168.37500
1990 11 0208.37500
1990 11 0328.37500
1990 11 0528.37500
1990 11 0648.39063
1990 11 0798.43750
1990 11 0878.50000
1990 11 0968.50000
1990 11 1298.50000
1990 11 1318.50000
1990 11 1408.50000
1990 11 1538.48438
1990 11 1698.43750
1990 11 1978.48438
1990 11 2098.43750
1990 11 2138.43750
1990 11 2208.42188
1990 11 2338.37500
1990 11 2618.37500
1990 11 2738.37500
1990 11 2848.37500
1990 11 2928.37500
1990 11 3048.37500
1990 12 0368.37500
1990 12 0478.35938
1990 12 0538.31250
1990 12 0638.31250
1990 12 0728.25000
1990 12 1028.12500
1990 12 1148.12500
1990 12 1278.04688
1990 12 1357.93750
1990 12 1427.93750
1990 12 1707.87500
1990 12 1807.87500
1990 12 1977.81250
1990 12 2087.84375
1990 12 2117.85938
1990 12 2427.85938
1990 12 2717.87500
1990 12 2857.81250
1990 12 3117.84375
1991 01 02 87.81250
1991 01 03 27.68750
1991 01 04 07.68750
1991 01 07 67.68750
1991 01 08 47.75000
1991 01 09 37.71875
1991 01 10 07.71875
1991 01 11 47.68750
1991 01 14 97.81250
1991 01 15 97.81250
1991 01 16 27.81250
1991 01 17 07.75000
1991 01 18 37.75000
1991 01 21 27.75000
1991 01 22 97.68750
1991 01 23 27.75000
1991 01 24 07.75000
1991 01 25 97.79688
1991 01 28 87.81250
1991 01 29 97.81250
1991 01 30 97.81250
1991 01 31 87.81250
1991 02 01 77.87500
1991 02 04 17.75000
1991 02 05 07.68750
1991 02 06 77.62500
1991 02 07 77.64063
1991 02 08 67.62500
1991 02 11 47.62500
1991 02 12 37.59375
1991 02 13 77.43750
1991 02 14 37.37500
1991 02 15 77.42188
1991 02 18 17.43750
1991 02 19 17.50000
1991 02 20 07.50000
1991 02 21 37.46875
1991 02 22 67.46875
1991 02 25 77.50000
1991 02 26 07.56250
1991 02 27 97.62500
1991 02 28 27.60938
1991 03 01 67.62500
1991 03 04 97.64063
1991 03 05 17.67188
1991 03 06 97.62500
1991 03 07 17.62500
1991 03 08 37.62500
1991 03 11 17.57813
1991 03 12 27.51563
1991 03 13 07.54688
1991 03 14 27.56250
1991 03 15 07.56250
1991 03 18 37.56250
1991 03 19 77.56250
1991 03 20 37.62500
1991 03 21 27.50000
1991 03 22 67.54688
1991 03 25 37.50000
1991 03 26 07.50000
1991 03 27 77.50000
1991 03 28 07.50000
1991 04 02 27.43750
1991 04 03 67.42188
1991 04 04 57.43750
1991 04 05 37.43750
1991 04 08 47.56250
1991 04 09 67.62500
1991 04 10 77.62500
1991 04 11 07.62500
1991 04 12 67.62500
1991 04 15 27.62500
1991 04 16 97.62500
1991 04 17 57.62500
1991 04 18 77.68750
1991 04 19 37.76563
1991 04 22 37.81250
1991 04 23 57.75000
1991 04 24 77.75000
1991 04 25 67.75000
1991 04 26 67.75000
1991 04 29 37.75000
1991 04 30 77.68750
1991 05 01 87.62500
1991 05 02 37.56250
1991 05 03 87.56250
1991 05 07 77.62500
1991 05 08 57.62500
1991 05 09 37.62500
1991 05 10 67.56250
1991 05 13 87.56250
1991 05 14 67.56250
1991 05 15 57.56250
1991 05 16 97.56250
1991 05 17 57.56250
1991 05 20 17.56250
1991 05 21 27.56250
1991 05 22 07.56250
1991 05 23 77.56250
1991 05 24 77.56250
1991 05 28 07.50000
1991 05 29 17.50000
1991 05 30 47.50000
1991 05 31 07.50000
1991 06 03 87.50000
1991 06 04 97.50000
1991 06 05 77.50000
1991 06 06 87.50000
1991 06 07 07.50000
1991 06 10 77.56250
1991 06 11 67.62500
1991 06 12 17.62500
1991 06 13 37.62500
1991 06 14 57.62500
1991 06 17 37.62500
1991 06 18 27.62500
1991 06 19 27.68750
1991 06 20 87.62500
1991 06 21 47.62500
1991 06 24 77.68750
1991 06 25 27.68750
1991 06 26 77.71875
1991 06 27 17.71875
1991 06 28 17.68750
1991 07 01 07.50000
1991 07 02 87.50000
1991 07 03 27.50000
1991 07 04 77.50000
1991 07 05 47.43750
1991 07 08 37.43750
1991 07 09 47.37500
1991 07 10 87.42188
1991 07 11 67.43750
1991 07 12 87.39063
1991 07 15 77.37500
1991 07 16 17.32813
1991 07 17 47.34375
1991 07 18 67.31250
1991 07 19 67.31250
1991 07 22 87.31250
1991 07 23 87.21875
1991 07 24 27.06250
1991 07 25 17.12500
1991 07 26 67.12500
1991 07 29 17.12500
1991 07 30 07.12500
1991 07 31 67.12500
1991 08 01 97.12500
1991 08 02 17.12500
1991 08 05 37.06250
1991 08 06 47.06250
1991 08 07 97.06250
1991 08 08 77.06250
1991 08 09 47.06250
1991 08 12 47.06250
1991 08 13 87.04688
1991 08 14 87.00000
1991 08 15 36.93750
1991 08 16 06.87500
1991 08 19 46.87500
1991 08 20 26.84375
1991 08 21 66.81250
1991 08 22 56.87500
1991 08 23 46.87500
1991 08 27 86.93750
1991 08 28 76.93750
1991 08 29 06.93750
1991 08 30 86.87500
1991 09 02 66.87500
1991 09 03 06.81250
1991 09 04 66.68750
1991 09 05 86.68750
1991 09 06 86.56250
1991 09 09 76.50000
1991 09 10 06.56250
1991 09 11 26.50000
1991 09 12 86.43750
1991 09 13 16.29688
1991 09 16 96.25000
1991 09 17 36.31250
1991 09 18 26.31250
1991 09 19 76.31250
1991 09 20 26.25000
1991 09 23 06.18750
1991 09 24 76.15625
1991 09 25 76.18750
1991 09 26 86.18750
1991 09 27 16.17188
1991 09 30 06.18750
1991 10 01 26.12500
1991 10 02 46.12500
1991 10 03 26.12500
1991 10 04 26.12500
1991 10 07 96.12500
1991 10 08 06.12500
1991 10 09 06.12500
1991 10 10 06.12500
1991 10 11 56.12500
1991 10 14 96.12500
1991 10 15 96.12500
1991 10 16 26.12500
1991 10 17 16.00000
1991 10 18 75.90625
1991 10 21 25.82813
1991 10 22 65.81250
1991 10 23 05.84375
1991 10 24 85.87500
1991 10 25 85.87500
1991 10 28 25.87500
1991 10 29 85.93750
1991 10 30 25.90625
1991 10 31 95.87500
1991 11 01 05.87500
1991 11 04 05.81250
1991 11 05 45.81250
1991 11 06 05.87500
1991 11 07 15.81250
1991 11 08 05.81250
1991 11 11 35.81250
1991 11 12 75.75000
1991 11 13 15.76563
1991 11 14 25.81250
1991 11 15 05.81250
1991 11 18 95.81250
1991 11 19 55.87500
1991 11 20 65.87500
1991 11 21 15.87500
1991 11 22 95.85938
1991 11 25 45.81250
1991 11 26 95.81250
1991 11 27 15.81250
1991 11 28 35.79688
1991 11 29 05.75000
1991 12 02 35.75000
1991 12 03 05.75000
1991 12 04 65.75000
1991 12 05 35.73438
1991 12 06 65.75000
1991 12 09 15.75000
1991 12 10 55.75000
1991 12 11 25.68750
1991 12 12 55.62500
1991 12 13 65.62500
1991 12 16 15.62500
1991 12 17 75.62500
1991 12 18 85.68750
1991 12 19 75.68750
1991 12 20 95.68750
1991 12 23 65.60938
1991 12 24 45.56250
1991 12 27 15.56250
1991 12 30 05.37500
1991 12 31 45.31250
1992 01 0205.31250
1992 01 0345.31250
1992 01 0675.06250
1992 01 0774.93750
1992 01 0895.00000
1992 01 0995.00000
1992 01 1085.01563
1992 01 1355.00000
1992 01 1475.00000
1992 01 1514.96875
1992 01 1615.00000
1992 01 1795.00000
1992 01 2074.92188
1992 01 2165.87500
1992 01 2234.78125
1992 01 2344.76563
1992 01 2454.81250
1992 01 2754.81250
1992 01 2814.87500
1992 01 2964.87500
1992 01 3044.87500
1992 01 3134.87500
1992 02 0354.93750
1992 02 0484.93750
1992 02 0584.93750
1992 02 0665.00000
1992 02 0765.00000
1992 02 1024.95313
1992 02 1115.00000
1992 02 1235.03125
1992 02 1335.00000
1992 02 1414.95313
1992 02 1744.95313
1992 02 1824.93750
1992 02 1944.93750
1992 02 2084.87500
1992 02 2194.87500
1992 02 2444.87500
1992 02 2504.87500
1992 02 2664.93750
1992 02 2764.93750
1992 02 2854.93750
1992 03 0234.93750
1992 03 0384.93750
1992 03 0464.93750
1992 03 0564.87500
1992 03 0694.87500
1992 03 0924.81250
1992 03 1034.79688
1992 03 1164.81250
1992 03 1274.81250
1992 03 1334.75000
1992 03 1674.75000
1992 03 1724.73438
1992 03 1854.73438
1992 03 1954.68750
1992 03 2084.64063
1992 03 2374.68750
1992 03 2424.76563
1992 03 2564.82813
1992 03 2644.81250
1992 03 2794.81250
1992 03 3024.75000
1992 03 3184.75000
1992 04 0104.75000
1992 04 0204.78125
1992 04 0314.75000
1992 04 0654.75000
1992 04 0704.75000
1992 04 0884.68750
1992 04 0914.68750
1992 04 1004.67188
1992 04 1334.68750
1992 04 1404.68750
1992 04 1574.68750
1992 04 1644.68750
1992 04 2114.68750
1992 04 2214.68750
1992 04 2384.68750
1992 04 2414.68750
1992 04 2764.68750
1992 04 2804.68750
1992 04 2914.68750
1992 04 3014.68750
1992 05 0154.68750
1992 05 0554.68750
1992 05 0654.68750
1992 05 0724.68750
1992 05 0844.62500
1992 05 1164.64063
1992 05 1254.62500
1992 05 1374.62500
1992 05 1454.62500
1992 05 1514.62500
1992 05 1824.68750
1992 05 1974.68750
1992 05 2054.68750
1992 05 2144.68750
1992 05 2264.71875
1992 05 2694.75000
1992 05 2724.75000
1992 05 2814.75000
1992 05 2954.68750
1992 06 0114.67188
1992 06 0264.65625
1992 06 0304.62500
1992 06 0444.62500
1992 06 0574.62500
1992 06 0854.62500
1992 06 0924.62500
1992 06 1054.56250
1992 06 1134.56250
1992 06 1234.56250
1992 06 1524.53125
1992 06 1654.56250
1992 06 1794.50000
1992 06 1824.43750
1992 06 1944.43750
1992 06 2204.37500
1992 06 2334.43750
1992 06 2444.43750
1992 06 2594.42188
1992 06 2664.37500
1992 06 2934.43750
1992 06 3064.37500
1992 07 0194.37500
1992 07 0274.37500
1992 07 0314.20313
1992 07 0684.25000
1992 07 0794.25000
1992 07 0804.25000
1992 07 0964.31250
1992 07 1094.25000
1992 07 1344.26563
1992 07 1464.25000
1992 07 1534.25000
1992 07 1604.29688
1992 07 1734.25000
1992 07 2044.25000
1992 07 2144.18750
1992 07 2214.12500
1992 07 2394.12500
1992 07 2444.12500
1992 07 2733.93750
1992 07 2803.93750
1992 07 2903.87500
1992 07 3073.89063
1992 07 3153.90625
1992 08 0303.87500
1992 08 0483.93750
1992 08 0563.93750
1992 08 0603.93750
1992 08 0753.87500
1992 08 1033.81250
1992 08 1143.68750
1992 08 1233.68750
1992 08 1393.62500
1992 08 1443.62500
1992 08 1733.62500
1992 08 1843.56250
1992 08 1943.50000
1992 08 2033.50000
1992 08 2133.56250
1992 08 2453.56250
1992 08 2533.50000
1992 08 2693.56250
1992 08 2793.62500
1992 08 2873.70313
1992 09 0153.95313
1992 09 0233.81250
1992 09 0353.81250
1992 09 0453.81250
1992 09 0703.81250
1992 09 0853.76563
1992 09 0913.81250
1992 09 1033.81250
1992 09 1163.75000
1992 09 1483.75000
1992 09 1573.75000
1992 09 1673.81250
1992 09 1703.87500
1992 09 1883.87500
1992 09 2163.87500
1992 09 2283.87500
1992 09 2353.87500
1992 09 2423.90625
1992 09 2583.87500
1992 09 2863.84375
1992 09 2963.81250
1992 09 3083.81250
1992 10 0123.81250
1992 10 0203.75000
1992 10 0523.75000
1992 10 0603.75000
1992 10 0733.75000
1992 10 0853.75000
1992 10 0953.75000
1992 10 1263.75000
1992 10 1303.75000
1992 10 1493.75000
1992 10 1563.75000
1992 10 1683.75000
1992 10 1983.75000
1992 10 2073.75000
1992 10 2143.75000
1992 10 2293.75000
1992 10 2303.75000
1992 10 2683.75000
1992 10 2753.75000
1992 10 2833.75000
1992 10 2953.75000
1992 10 3043.75000
1992 11 0243.68750
1992 11 0373.68750
1992 11 0463.68750
1992 11 0503.68750
1992 11 0693.68750
1992 11 0933.68750
1992 11 1003.68750
1992 11 1103.68750
1992 11 1203.68750
1992 11 1303.68750
1992 11 1613.68750
1992 11 1723.68750
1992 11 1883.68750
1992 11 1963.68750
1992 11 2013.68750
1992 11 2343.68750
1992 11 2483.68750
1992 11 2563.75000
1992 11 2633.75000
1992 11 2723.75000
1992 11 3013.75000
1992 12 0123.75000
1992 12 0223.68750
1992 12 0393.68750
1992 12 0463.68750
1992 12 0733.68750
1992 12 0863.68750
1992 12 0903.68750
1992 12 1073.68750
1992 12 1103.68750
1992 12 1413.75000
1992 12 1553.75000
1992 12 1663.75000
1992 12 1743.75000
1992 12 1803.75000
1992 12 2193.75000
1992 12 2273.75000
1992 12 2323.75000
1992 12 2473.75000
1992 12 2923.75000
1992 12 3033.75000
1992 12 3133.75000
1993 01 04 53.75000
1993 01 05 23.68750
1993 01 06 03.65625
1993 01 07 93.59375
1993 01 08 73.56250
1993 01 11 03.57813
1993 01 12 43.57813
1993 01 13 13.56250
1993 01 14 23.56250
1993 01 15 83.56250
1993 01 18 73.54688
1993 01 19 33.56250
1993 01 20 83.56250
1993 01 21 93.53125
1993 01 22 83.50000
1993 01 25 83.43750
1993 01 26 23.43750
1993 01 27 33.45313
1993 01 28 83.43750
1993 01 29 63.43750
1993 02 01 43.37500
1993 02 02 73.39063
1993 02 03 73.37500
1993 02 04 13.35938
1993 02 05 33.31250
1993 02 08 83.31250
1993 02 09 43.25000
1993 02 10 53.31250
1993 02 11 13.31250
1993 02 12 33.31250
1993 02 15 73.31250
1993 02 16 73.25000
1993 02 17 63.25000
1993 02 18 63.25000
1993 02 19 53.25000
1993 02 22 23.25000
1993 02 23 03.25000
1993 02 24 33.25000
1993 02 25 53.25000
1993 02 26 03.25000
1993 03 01 23.25000
1993 03 02 23.25000
1993 03 03 23.25000
1993 03 04 43.18750
1993 03 05 43.18750
1993 03 08 73.18750
1993 03 09 23.18750
1993 03 10 43.18750
1993 03 11 53.15625
1993 03 12 03.18750
1993 03 15 63.18750
1993 03 16 73.18750
1993 03 17 43.18750
1993 03 18 93.25000
1993 03 19 93.25000
1993 03 22 83.31250
1993 03 23 93.34375
1993 03 24 23.35938
1993 03 25 83.43750
1993 03 26 83.43750
1993 03 29 03.43750
1993 03 30 93.37500
1993 03 31 43.43750
1993 04 01 33.37500
1993 04 02 13.31250
1993 04 05 63.37500
1993 04 06 03.37500
1993 04 07 33.37500
1993 04 08 93.37500
1993 04 13 03.37500
1993 04 14 43.37500
1993 04 15 63.37500
1993 04 16 73.37500
1993 04 19 63.37500
1993 04 20 23.32813
1993 04 21 43.31250
1993 04 22 13.31250
1993 04 23 93.31250
1993 04 26 03.31250
1993 04 27 23.34375
1993 04 28 93.37500
1993 04 29 63.37500
1993 04 30 73.37500
1993 05 04 83.37500
1993 05 05 03.37500
1993 05 06 13.37500
1993 05 07 53.31250
1993 05 10 73.31250
1993 05 11 33.31250
1993 05 12 33.31250
1993 05 13 63.32813
1993 05 14 63.34375
1993 05 17 43.37500
1993 05 18 03.37500
1993 05 19 73.37500
1993 05 20 23.43750
1993 05 21 53.43750
1993 05 24 63.43750
1993 05 25 23.43750
1993 05 26 83.45313
1993 05 27 53.43750
1993 05 28 03.43750
1993 06 01 23.43750
1993 06 02 83.43750
1993 06 03 43.37500
1993 06 04 53.37500
1993 06 07 53.37500
1993 06 08 73.37500
1993 06 09 83.37500
1993 06 10 63.37500
1993 06 11 53.37500
1993 06 14 43.31250
1993 06 15 83.31250
1993 06 16 33.31250
1993 06 17 93.25000
1993 06 18 53.25000
1993 06 21 33.25000
1993 06 22 93.25000
1993 06 23 73.25000
1993 06 24 83.25000
1993 06 25 03.25000
1993 06 28 63.25000
1993 06 29 53.31250
1993 06 30 53.31250
1993 07 01 33.29688
1993 07 02 43.25000
1993 07 05 73.23438
1993 07 06 53.18750
1993 07 07 13.18750
1993 07 08 83.25000
1993 07 09 83.25000
1993 07 12 23.20313
1993 07 13 73.18750
1993 07 14 13.18750
1993 07 15 33.18750
1993 07 16 83.18750
1993 07 19 53.18750
1993 07 20 13.18750
1993 07 21 83.18750
1993 07 22 03.18750
1993 07 23 53.18750
1993 07 26 43.18750
1993 07 27 83.18750
1993 07 28 13.18750
1993 07 29 73.18750
1993 07 30 53.18750
1993 08 02 93.18750
1993 08 03 43.15625
1993 08 04 23.12500
1993 08 05 33.12500
1993 08 06 63.12500
1993 08 09 23.12500
1993 08 10 53.12500
1993 08 11 23.12500
1993 08 12 33.06250
1993 08 13 33.00000
1993 08 16 72.93750
1993 08 17 92.87500
1993 08 18 62.87500
1993 08 19 22.87500
1993 08 20 42.87500
1993 08 23 72.87500
1993 08 24 62.87500
1993 08 25 12.87500
1993 08 26 52.87500
1993 08 27 22.87500
1993 08 31 72.75000
1993 09 01 72.75000
1993 09 02 62.75000
1993 09 03 92.75000
1993 09 06 82.75000
1993 09 07 82.68750
1993 09 08 12.68750
1993 09 09 32.62500
1993 09 10 22.68750
1993 09 13 22.68750
1993 09 14 12.68750
1993 09 15 52.68750
1993 09 16 42.68750
1993 09 17 22.68750
1993 09 20 62.68750
1993 09 21 12.56250
1993 09 22 62.56250
1993 09 23 12.56250
1993 09 24 12.56250
1993 09 27 72.59375
1993 09 28 72.56250
1993 09 29 32.56250
1993 09 30 62.56250
1993 10 01 42.50000
1993 10 04 82.50000
1993 10 05 62.50000
1993 10 06 02.50000
1993 10 07 72.50000
1993 10 08 22.50000
1993 10 11 12.50000
1993 10 12 92.50000
1993 10 13 22.50000
1993 10 14 82.50000
1993 10 15 62.43750
1993 10 18 22.43750
1993 10 19 12.43750
1993 10 20 22.43750
1993 10 21 82.43750
1993 10 22 62.37500
1993 10 25 22.37500
1993 10 26 92.37500
1993 10 27 02.37500
1993 10 28 42.37500
1993 10 29 62.31250
1993 11 01 12.31250
1993 11 02 42.25000
1993 11 03 62.23438
1993 11 04 12.23438
1993 11 05 82.20313
1993 11 08 52.25000
1993 11 09 52.18750
1993 11 10 22.18750
1993 11 11 42.18750
1993 11 12 32.23438
1993 11 15 82.25000
1993 11 16 82.26563
1993 11 17 42.25000
1993 11 18 62.23438
1993 11 19 22.23438
1993 11 22 92.18750
1993 11 23 52.18750
1993 11 24 82.18750
1993 11 25 72.12500
1993 11 26 72.12500
1993 11 29 72.06250
1993 11 30 52.00000
1993 12 01 71.96875
1993 12 02 11.87500
1993 12 03 81.87500
1993 12 06 51.87500
1993 12 07 01.87500
1993 12 08 71.87500
1993 12 09 21.87500
1993 12 10 51.87500
1993 12 13 21.87500
1993 12 14 31.87500
1993 12 15 81.90625
1993 12 16 61.93750
1993 12 17 11.93750
1993 12 20 21.87500
1993 12 21 51.87500
1993 12 22 51.89063
1993 12 23 01.87500
1993 12 24 31.90625
1993 12 29 01.87500
1993 12 30 91.87500
1993 12 31 41.87500
1994 01 0481.87500
1994 01 0561.87500
1994 01 0631.87500
1994 01 0761.87500
1994 01 1081.93750
1994 01 1101.93750
1994 01 1292.06250
1994 01 1312.03125
1994 01 1482.04688
1994 01 1762.06250
1994 01 1862.06250
1994 01 1962.06250
1994 01 2032.00000
1994 01 2122.00000
1994 01 2451.95313
1994 01 2532.00000
1994 01 2692.06250
1994 01 2712.12500
1994 01 2882.06250
1994 01 3182.18750
1994 02 0182.18750
1994 02 0222.18750
1994 02 0342.12500
1994 02 0412.18750
1994 02 0722.18750
1994 02 0882.18750
1994 02 0922.14063
1994 02 1022.15625
1994 02 1112.12500
1994 02 1442.06250
1994 02 1552.06250
1994 02 1642.06250
1994 02 1732.18750
1994 02 1862.18750
1994 02 2102.18750
1994 02 2262.25000
1994 02 2382.25000
1994 02 2462.31250
1994 02 2582.31250
1994 02 2892.37500
1994 03 0132.43750
1994 03 0282.35938
1994 03 0392.31250
1994 03 0442.31250
1994 03 0792.37500
1994 03 0822.31250
1994 03 0942.31250
1994 03 1042.31250
1994 03 1152.31250
1994 03 1412.32813
1994 03 1502.37500
1994 03 1682.43750
1994 03 1762.40625
1994 03 1892.43750
1994 03 2142.43750
1994 03 2252.43750
1994 03 2312.43750
1994 03 2402.42188
1994 03 2572.43750
1994 03 2842.40625
1994 03 2912.37500
1994 03 3032.37500
1994 03 3192.37500
1994 04 0562.43750
1994 04 0622.45313
1994 04 0772.50000
1994 04 0852.50000
1994 04 1172.56250
1994 04 1212.50000
1994 04 1302.50000
1994 04 1432.50000
1994 04 1512.50000
1994 04 1892.50000
1994 04 1962.56250
1994 04 2062.62500
