Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: Overnight: Japanese Yen
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02  230•62500          Link to Series in Level 2 Subscription Site
 2001 01 03  640•81875          Link to Series in Level 1 Subscription Site
 2001 01 04  431.26875          Link to Series in Level 0 Subscription Site
 2001 01 05  930.86250
 2001 01 08  730•86250
 2001 01 09  430.53625
 2001 01 10  650•45875
 2001 01 11  320•45375
 2001 01 12  150.44750
 2001 01 15  460.44625
 2001 01 16  140.44375
 2001 01 17  940•42125
 2001 01 18  990.40750
 2001 01 19  540•41000
 2001 01 22  20.50500
 2001 01 23  240•44500
 2001 01 24  00.43000
 2001 01 25  740•41750
 2001 01 26  660.40875
 2001 01 29  920•43625
 2001 01 30  180•41750
 2001 01 31  370•40250
 2001 02 01  700•39250
 2001 02 02  900.38625
 2001 02 05  790•37250
 2001 02 06  00•36125
 2001 02 07  10•35000
 2001 02 08  390•35000
 2001 02 09  340.33625
 2001 02 12  450.37000
 2001 02 13  720•36000
 2001 02 14  810•36375
 2001 02 15  570•35125
 2001 02 16  780.34875
 2001 02 19  220•34750
 2001 02 20  880.34625
 2001 02 21  490.34750
 2001 02 22  320•34375
 2001 02 23  130•33750
 2001 02 26  520•34000
 2001 02 27  360•35000
 2001 02 28  610•29000
 2001 03 01  330•24875
 2001 03 02  930.24250
 2001 03 05  670•23750
 2001 03 06  490.22750
 2001 03 07  950.23125
 2001 03 08  540•23375
 2001 03 09  190•23875
 2001 03 12  20.23875
 2001 03 13  370.23875
 2001 03 14  60•24375
 2001 03 15  920•23500
 2001 03 16  510.20375
 2001 03 19  220•13250
 2001 03 20  420.16875
 2001 03 21  100•13875
 2001 03 22  540•12375
 2001 03 23  370.11875
 2001 03 26  820.10250
 2001 03 27  250•09875
 2001 03 28  910•30125
 2001 03 29  950.12250
 2001 03 30  690•12875
 2001 04 02  120•14125
 2001 04 03  700.12375
 2001 04 04  350.11250
 2001 04 05  720.10250
 2001 04 06  710•10250
 2001 04 09  220.09500
 2001 04 10  190.09125
 2001 04 11  860.08500
 2001 04 12  270.08125
 2001 04 17  30•07125
 2001 04 18  360•07125
 2001 04 19  310•06875
 2001 04 20  320•07000
 2001 04 23  960.06750
 2001 04 24  970•06625
 2001 04 25  490•06750
 2001 04 26  600.06500
 2001 04 27  70.06250
 2001 04 30  420.07250
 2001 05 01  100.06625
 2001 05 02  110.06250
 2001 05 03  680•06250
 2001 05 04  320•06500
 2001 05 08  90.06500
 2001 05 09  120.06500
 2001 05 10  350•06375
 2001 05 11  560•06250
 2001 05 14  640•06250
 2001 05 15  120•06250
 2001 05 16  890•06125
 2001 05 17  260•06125
 2001 05 18  200.06125
 2001 05 21  870•05875
 2001 05 22  390.05750
 2001 05 23  810.05750
 2001 05 24  460.05875
 2001 05 25  380.05875
 2001 05 29  140.05500
 2001 05 30  840•05500
 2001 05 31  350•05500
 2001 06 01  890•05500
 2001 06 04  720.05625
 2001 06 05  210•05625
 2001 06 06  80.05625
 2001 06 07  920.05500
 2001 06 08  950.05500
 2001 06 11  70.05625
 2001 06 12  80.05625
 2001 06 13  210•05625
 2001 06 14  890.05625
 2001 06 15  790•05500
 2001 06 18  40.05250
 2001 06 19  760.05250
 2001 06 20  860•05375
 2001 06 21  00•05625
 2001 06 22  900•06625
 2001 06 25  840.07000
 2001 06 26  420.07000
 2001 06 27  580.08625
 2001 06 28  870.08000
 2001 06 29  950.06500
 2001 07 02  390.06500
 2001 07 03  650.06500
 2001 07 04  360.06375
 2001 07 05  840.06375
 2001 07 06  840.06250
 2001 07 09  610•06375
 2001 07 10  90.06500
 2001 07 11  510.06000
 2001 07 12  80•05875
 2001 07 13  60.05625
 2001 07 16  990.05625
 2001 07 17  220.05625
 2001 07 18  680.05625
 2001 07 19  900.05625
 2001 07 20  250•05750
 2001 07 23  470•05875
 2001 07 24  460.05625
 2001 07 25  260.05875
 2001 07 26  310.05750
 2001 07 27  20.06000
 2001 07 30  480•06000
 2001 07 31  500.05875
 2001 08 01  870•06000
 2001 08 02  870•05875
 2001 08 03  60•05875
 2001 08 06  270.05750
 2001 08 07  860.05875
 2001 08 08  270.05750
 2001 08 09  770.05750
 2001 08 10  430.05625
 2001 08 13  480•05625
 2001 08 14  740•05125
 2001 08 15  410.04875
 2001 08 16  130•04875
 2001 08 17  170.04875
 2001 08 20  10.04875
 2001 08 21  70.04875
 2001 08 22  730.05000
 2001 08 23  620.05000
 2001 08 24  100.05000
 2001 08 28  50.05000
 2001 08 29  870.04875
 2001 08 30  770•04750
 2001 08 31  260•04875
 2001 09 03  910•05000
 2001 09 04  420•04875
 2001 09 05  810.04875
 2001 09 06  990.04875
 2001 09 07  490•04750
 2001 09 10  520•04375
 2001 09 11  190•04375
 2001 09 12  50.05125
 2001 09 13  840•04500
 2001 09 14  540•04500
 2001 09 17  590•04500
 2001 09 18  440•04375
 2001 09 19  280•04250
 2001 09 20  120.04375
 2001 09 21  960.04500
 2001 09 24  410.04250
 2001 09 25  380•04250
 2001 09 26  120.04625
 2001 09 27  490•04313
 2001 09 28  480•04313
 2001 10 01  950.04500
 2001 10 02  680.04438
 2001 10 03  620.04438
 2001 10 04  390•04375
 2001 10 05  60•04375
 2001 10 08  190•04250
 2001 10 09  40.04563
 2001 10 10  140.04563
 2001 10 11  30.04563
 2001 10 12  260•04688
 2001 10 15  690•04563
 2001 10 16  00•04563
 2001 10 17  410•04563
 2001 10 18  780•04500
 2001 10 19  770.04688
 2001 10 22  460.04625
 2001 10 23  40.04625
 2001 10 24  870•04500
 2001 10 25  710.04500
 2001 10 26  280.04500
 2001 10 29  970.04625
 2001 10 30  920•04688
 2001 10 31  210.04688
 2001 11 01  460.04438
 2001 11 02  520.04563
 2001 11 05  550•04563
 2001 11 06  210•04563
 2001 11 07  260.04563
 2001 11 08  260•04563
 2001 11 09  640.04563
 2001 11 12  900.04688
 2001 11 13  180.04563
 2001 11 14  10•04563
 2001 11 15  320•04563
 2001 11 16  710.04563
 2001 11 19  970•04563
 2001 11 20  820.04563
 2001 11 21  980•04688
 2001 11 22  360.04563
 2001 11 23  640•04563
 2001 11 26  30•04563
 2001 11 27  230•04563
 2001 11 28  760•04563
 2001 11 29  450•04563
 2001 11 30  180.04688
 2001 12 03  960•04500
 2001 12 04  120•04625
 2001 12 05  890.04625
 2001 12 06  110•04625
 2001 12 07  300•04625
 2001 12 10  880•04875
 2001 12 11  720.04750
 2001 12 12  870.04750
 2001 12 13  620.04750
 2001 12 14  720•04875
 2001 12 17  940•05000
 2001 12 18  780.04875
 2001 12 19  560•05000
 2001 12 20  600.04875
 2001 12 21  810.05250
 2001 12 24  420•05250
 2001 12 27  990.05375
 2001 12 28  700.05125
 2001 12 31  830•05125
 2002 01 02 590.05125
 2002 01 03 40.05000
 2002 01 04 450.05000
 2002 01 07 760•04875
 2002 01 08 360•04750
 2002 01 09 100•04875
 2002 01 10 570.04750
 2002 01 11 600•04750
 2002 01 14 50.04750
 2002 01 15 780.04750
 2002 01 16 970•04750
 2002 01 17 600•04750
 2002 01 18 220•04875
 2002 01 21 980.05000
 2002 01 22 870•04875
 2002 01 23 270.04875
 2002 01 24 700.05000
 2002 01 25 810.04875
 2002 01 28 690•05000
 2002 01 29 360.05000
 2002 01 30 540.05000
 2002 01 31 660•05000
 2002 02 01 130•05000
 2002 02 04 880•05000
 2002 02 05 70.05000
 2002 02 06 150.05000
 2002 02 07 130.05000
 2002 02 08 70•05000
 2002 02 11 840.04875
 2002 02 12 170•04875
 2002 02 13 890.04875
 2002 02 14 450•04875
 2002 02 15 680•04875
 2002 02 18 840.04875
 2002 02 19 840•04875
 2002 02 20 760.04875
 2002 02 21 660.04875
 2002 02 22 550.05000
 2002 02 25 670.05000
 2002 02 26 20•04750
 2002 02 27 90•04750
 2002 02 28 920.04625
 2002 03 01 330•05000
 2002 03 04 470•04875
 2002 03 05 530•04875
 2002 03 06 820.04750
 2002 03 07 10.05000
 2002 03 08 610•04875
 2002 03 11 800.04875
 2002 03 12 400.05000
 2002 03 13 150•04750
 2002 03 14 210•04875
 2002 03 15 980•05000
 2002 03 18 30.05000
 2002 03 19 430.05000
 2002 03 20 270•05000
 2002 03 21 360•05000
 2002 03 22 330.05000
 2002 03 25 810.05000
 2002 03 26 40.08375
 2002 03 27 530•05500
 2002 03 28 190.05250
 2002 04 02 480.05125
 2002 04 03 20.05250
 2002 04 04 300.05375
 2002 04 05 730•05500
 2002 04 08 870•05250
 2002 04 09 970.05375
 2002 04 10 730.05125
 2002 04 11 340•05250
 2002 04 12 670•05250
 2002 04 15 890.05250
 2002 04 16 150•05125
 2002 04 17 630•05125
 2002 04 18 830.05125
 2002 04 19 40.05125
 2002 04 22 110.05125
 2002 04 23 510.05000
 2002 04 24 550.05000
 2002 04 25 910•05000
 2002 04 26 430.05000
 2002 04 29 80.05125
 2002 05 01 250.05000
 2002 05 02 270•04969
 2002 05 03 180•04938
 2002 05 07 730.05000
 2002 05 08 630•05000
 2002 05 09 120•05000
 2002 05 10 680•05000
 2002 05 13 90•04938
 2002 05 14 640•04938
 2002 05 15 710•05000
 2002 05 16 500.05000
 2002 05 17 30•05000
 2002 05 20 460.05000
 2002 05 21 550.05125
 2002 05 22 440.05000
 2002 05 23 700.04938
 2002 05 24 540•05000
 2002 05 27 380•05125
 2002 05 28 580•05125
 2002 05 29 450.05000
 2002 05 30 570•04938
 2002 05 31 220.05125
 2002 06 05 230•05000
 2002 06 06 930.05000
 2002 06 07 480.05000
 2002 06 10 310.05000
 2002 06 11 950.05000
 2002 06 12 20•05000
 2002 06 13 480•05000
 2002 06 14 170•05000
 2002 06 17 580•05000
 2002 06 18 830.05000
 2002 06 19 990•05000
 2002 06 20 540.05000
 2002 06 21 160.05000
 2002 06 24 760.05000
 2002 06 25 720.05000
 2002 06 26 430•05000
 2002 06 27 20•05000
 2002 06 28 430.05000
 2002 07 01 610.05000
 2002 07 02 90.05000
 2002 07 03 730•05000
 2002 07 04 710.05000
 2002 07 05 840.05000
 2002 07 08 30.05000
 2002 07 09 90.05000
 2002 07 10 740.05000
 2002 07 11 860.05000
 2002 07 12 00•05000
 2002 07 15 190•05000
 2002 07 16 900•05000
 2002 07 17 350.04875
 2002 07 18 00.04875
 2002 07 19 320•04875
 2002 07 22 820•04875
 2002 07 23 270.04875
 2002 07 24 300•04750
 2002 07 25 70.04750
 2002 07 26 360.04875
 2002 07 29 800•05000
 2002 07 30 380.04750
 2002 08 01 240•04750
 2002 08 02 670.04750
 2002 08 05 380•04750
 2002 08 06 10•04625
 2002 08 07 910.04625
 2002 08 08 130•04625
 2002 08 09 710•04625
 2002 08 12 190.04750
 2002 08 13 380.04750
 2002 08 14 350•04625
 2002 08 15 720.04750
 2002 08 16 180.04750
 2002 08 19 230•04500
 2002 08 20 220.04625
 2002 08 21 610•04625
 2002 08 22 470•04625
 2002 08 23 270•04625
 2002 08 27 870•04750
 2002 08 28 820•04750
 2002 08 29 830•04750
 2002 08 30 570.04750
 2002 09 02 680•04750
 2002 09 03 40•04750
 2002 09 04 250.04750
 2002 09 05 440.04750
 2002 09 06 280•04750
 2002 09 09 210•04875
 2002 09 10 990.04750
 2002 09 11 460.04750
 2002 09 12 540.04750
 2002 09 13 520.04750
 2002 09 16 550.04750
 2002 09 17 430•04875
 2002 09 18 590.04875
 2002 09 19 420.04875
 2002 09 20 690•04875
 2002 09 23 420•04875
 2002 09 24 820.04875
 2002 09 25 590.04875
 2002 09 26 420•04750
 2002 09 27 760.04875
 2002 09 30 850•04875
 2002 10 01 980•04875
 2002 10 02 970•04875
 2002 10 03 00.04875
 2002 10 04 560•04750
 2002 10 07 780•04750
 2002 10 08 870.04813
 2002 10 09 970.04813
 2002 10 10 90•04813
 2002 10 11 430•04813
 2002 10 14 860.04750
 2002 10 15 720•04813
 2002 10 16 800.04750
 2002 10 17 610•04813
 2002 10 18 950•04813
 2002 10 21 580•04875
 2002 10 22 320.04875
 2002 10 23 290.04875
 2002 10 24 390•04875
 2002 10 25 110.04875
 2002 10 28 550.04875
 2002 10 29 630•04875
 2002 10 30 680.04875
 2002 10 31 130.04875
 2002 11 01 600.04875
 2002 11 04 100•04875
 2002 11 05 580•04875
 2002 11 06 710.04875
 2002 11 07 850.04625
 2002 11 08 360.04625
 2002 11 11 90.04625
 2002 11 12 160.04625
 2002 11 13 940•04750
 2002 11 14 380.04750
 2002 11 15 470•04750
 2002 11 18 40.04750
 2002 11 19 740.04875
 2002 11 20 340•04750
 2002 11 21 230.04875
 2002 11 22 180•04750
 2002 11 25 380.04719
 2002 11 26 680•04750
 2002 11 27 100.04500
 2002 12 02 640.04625
 2002 12 03 240•04500
 2002 12 04 90.04500
 2002 12 05 110.04625
 2002 12 06 740.04625
 2002 12 09 950•04750
 2002 12 10 510.04625
 2002 12 11 490•04625
 2002 12 12 40.04500
 2002 12 13 390•04500
 2002 12 16 140.04500
 2002 12 17 760•04375
 2002 12 18 360.04375
 2002 12 19 680.04500
 2002 12 20 420.04625
 2002 12 23 670.04375
 2002 12 24 760.04625
 2002 12 27 210.04250
 2003 01 02  30•04125
 2003 01 03  230.04188
 2003 01 06  570•03875
 2003 01 07  610•04000
 2003 01 08  930.04000
 2003 01 09  680•04125
 2003 01 10  350.03875
 2003 01 13  750.03875
 2003 01 14  290•03625
 2003 01 15  540•03500
 2003 01 16  910.03875
 2003 01 17  760.03688
 2003 01 20  570.04000
 2003 01 21  550•04000
 2003 01 22  330•04000
 2003 01 23  20•03750
 2003 01 24  450•03719
 2003 01 27  720•03875
 2003 01 28  910.03875
 2003 01 29  160.03688
 2003 01 30  880•03813
 2003 01 31  300.03688
 2003 02 03  230•03875
 2003 02 04  60•03875
 2003 02 05  40.03875
 2003 02 06  800•03875
 2003 02 07  100.03875
 2003 02 10  850.03875
 2003 02 11  390•03750
 2003 02 12  980•03875
 2003 02 13  590•03875
 2003 02 14  910•03875
 2003 02 17  600.03875
 2003 02 18  820•03875
 2003 02 19  10•03875
 2003 02 20  860•03875
 2003 02 21  620.03875
 2003 02 24  600•03875
 2003 02 25  930.03875
 2003 02 26  590.04000
 2003 02 27  640•03875
 2003 02 28  810•03875
 2003 03 03  170.03938
 2003 03 04  220•03938
 2003 03 05  110•03938
 2003 03 06  200•03938
 2003 03 07  790•03813
 2003 03 10  130•03750
 2003 03 11  710.03500
 2003 03 12  790•03875
 2003 03 13  110.03875
 2003 03 14  950•03875
 2003 03 17  390.03750
 2003 03 18  820.03875
 2003 03 19  700.03875
 2003 03 20  570•03875
 2003 03 21  340.03875
 2003 03 24  800•03875
 2003 03 25  360.04250
 2003 03 26  100.04375
 2003 03 27  00•05000
 2003 03 28  480•04375
 2003 03 31  180•04063
 2003 04 01  930.04063
 2003 04 02  60.04313
 2003 04 03  870.04313
 2003 04 04  460•04375
 2003 04 07  690•04250
 2003 04 08  460•04375
 2003 04 09  220.04375
 2003 04 10  780•04375
 2003 04 11  260•04375
 2003 04 14  390•04375
 2003 04 15  40•04375
 2003 04 16  940.04375
 2003 04 17  760•04375
 2003 04 22  300.04250
 2003 04 23  70•04375
 2003 04 24  20•04375
 2003 04 25  570.04375
 2003 04 28  870•04375
 2003 04 29  320.04375
 2003 04 30  330.04375
 2003 05 01  330•04250
 2003 05 02  50•04375
 2003 05 06  50.04375
 2003 05 07  430•04375
 2003 05 08  900•04375
 2003 05 09  30•04250
 2003 05 12  760•04125
 2003 05 13  150•03875
 2003 05 14  430.03375
 2003 05 15  260•03500
 2003 05 16  200•03625
 2003 05 19  550.03625
 2003 05 20  290•03625
 2003 05 21  410•03500
 2003 05 22  380.03500
 2003 05 23  940.03500
 2003 05 27  110•03500
 2003 05 28  440.03500
 2003 05 29  550.03500
 2003 05 30  900•03500
 2003 06 02  760.03875
 2003 06 03  530•03875
 2003 06 04  220.03875
 2003 06 05  230.03875
 2003 06 06  380•03938
 2003 06 09  130.03938
 2003 06 10  140.03938
 2003 06 11  20•03875
 2003 06 12  340•03875
 2003 06 13  920.03813
 2003 06 16  310•03938
 2003 06 17  560•04000
 2003 06 18  280•04000
 2003 06 19  860.04000
 2003 06 20  980.04000
 2003 06 23  430.03875
 2003 06 24  70.03625
 2003 06 25  120.03375
 2003 06 26  670•03750
 2003 06 27  450.03263
 2003 06 30  850•03750
 2003 07 01  160•03750
 2003 07 02  120.03625
 2003 07 03  680•03750
 2003 07 04  980•03563
 2003 07 07  660•03625
 2003 07 08  340•03625
 2003 07 09  440.03500
 2003 07 10  100•03500
 2003 07 11  560.03500
 2003 07 14  590•03500
 2003 07 15  290.03500
 2003 07 16  90.03500
 2003 07 17  60•03500
 2003 07 18  360.03500
 2003 07 21  50•03500
 2003 07 22  80•03500
 2003 07 23  600.03500
 2003 07 24  410.03500
 2003 07 25  780•03500
 2003 07 28  450•03438
 2003 07 29  870•03375
 2003 07 30  750•03500
 2003 07 31  810•03500
 2003 08 01  820•03500
 2003 08 04  800.03500
 2003 08 05  620•03500
 2003 08 06  710•03500
 2003 08 07  70.03438
 2003 08 08  600•03438
 2003 08 11  540•03500
 2003 08 12  270•03500
 2003 08 13  340•03563
 2003 08 14  700.03563
 2003 08 15  250.03500
 2003 08 18  580.03563
 2003 08 19  00•03563
 2003 08 20  800.03563
 2003 08 21  770.03563
 2003 08 22  950•03563
 2003 08 26  680•03563
 2003 08 27  830•03563
 2003 08 28  330.03563
 2003 08 29  940•03688
 2003 09 01  260.03688
 2003 09 02  990•03688
 2003 09 03  460.03750
 2003 09 04  380.03750
 2003 09 05  870•03750
 2003 09 08  720•03875
 2003 09 09  890•03875
 2003 09 10  320•03875
 2003 09 11  890•03750
 2003 09 12  710.03750
 2003 09 15  650.03750
 2003 09 16  90•03750
 2003 09 17  940.03625
 2003 09 18  890.03625
 2003 09 19  970•03750
 2003 09 22  250.03438
 2003 09 23  910.03500
 2003 09 24  480•03500
 2003 09 25  370.03625
 2003 09 26  610•03750
 2003 09 29  920•03500
 2003 09 30  890.03500
 2003 10 01  590•03500
 2003 10 02  250•03500
 2003 10 03  350.03500
 2003 10 06  840.03500
 2003 10 07  640.03500
 2003 10 08  480.03625
 2003 10 09  840.03625
 2003 10 10  240.03625
 2003 10 13  780•03625
 2003 10 14  870.03625
 2003 10 15  260•03625
 2003 10 16  310.03750
 2003 10 17  510.03625
 2003 10 20  230•03625
 2003 10 21  740.03625
 2003 10 22  480.03625
 2003 10 23  580•03625
 2003 10 24  630•03625
 2003 10 27  650•03625
 2003 10 28  440•03750
 2003 10 29  00•03625
 2003 10 30  380.03625
 2003 10 31  640•03750
 2003 11 03  130.03625
 2003 11 04  20.03750
 2003 11 05  60.03625
 2003 11 06  570•03625
 2003 11 07  750.03750
 2003 11 10  150.03625
 2003 11 11  480•03625
 2003 11 12  580.03625
 2003 11 13  730•03625
 2003 11 14  130.03625
 2003 11 17  700•03625
 2003 11 18  40•03625
 2003 11 19  770.03625
 2003 11 20  980•03625
 2003 11 21  40•03625
 2003 11 24  580.03625
 2003 11 25  800•03500
 2003 11 26  940•03500
 2003 11 27  70•03500
 2003 12 01  90•03500
 2003 12 02  30.03625
 2003 12 03  520•03500
 2003 12 04  600•03500
 2003 12 05  690.03625
 2003 12 08  890•03500
 2003 12 09  480•03500
 2003 12 10  700•03500
 2003 12 11  760.03500
 2003 12 12  70•03500
 2003 12 15  820.03438
 2003 12 16  700.03500
 2003 12 17  920.03500
 2003 12 18  510.03500
 2003 12 19  790•03500
 2003 12 22  140.03438
 2003 12 23  70.03375
 2003 12 24  410.03375
 2003 12 29  890•03625
 2003 12 30  860•03625
 2003 12 31  320.03750
 2004 01 02 210.03750
 2004 01 05 880•03500
 2004 01 06 910•03625
 2004 01 07 60•03625
 2004 01 08 590.03625
 2004 01 09 770•03625
 2004 01 12 610.03625
 2004 01 13 910•03563
 2004 01 14 510.03313
 2004 01 15 810.03250
 2004 01 16 530.03375
 2004 01 19 750•03375
 2004 01 20 140•03375
 2004 01 21 490.03250
 2004 01 22 490•03375
 2004 01 23 720.03125
 2004 01 26 940•03250
 2004 01 27 590.03125
 2004 01 28 550•03250
 2004 01 29 190•03250
 2004 01 30 590.03250
 2004 02 02 90.03125
 2004 02 03 30.03125
 2004 02 04 790.03125
 2004 02 05 40•03125
 2004 02 06 250.03125
 2004 02 09 490.03125
 2004 02 10 400.03125
 2004 02 11 470•03125
 2004 02 12 590.03250
 2004 02 13 760.03250
 2004 02 16 140•03125
 2004 02 17 330.03125
 2004 02 18 840.03125
 2004 02 19 890•03125
 2004 02 20 410•03125
 2004 02 23 310.03250
 2004 02 24 20.03250
 2004 02 25 200•03125
 2004 02 26 820•03125
 2004 02 27 350•03125
 2004 03 01 380.03125
 2004 03 02 270.03250
 2004 03 03 250.03125
 2004 03 04 650•03125
 2004 03 05 420•03375
 2004 03 08 900•03125
 2004 03 09 840•03375
 2004 03 10 640.03125
 2004 03 11 900•03125
 2004 03 12 170.03125
 2004 03 15 960•03125
 2004 03 16 10•03125
 2004 03 17 820.03125
 2004 03 18 380•03125
 2004 03 19 240•03125
 2004 03 22 710•03125
 2004 03 23 430.03125
 2004 03 24 110.03125
 2004 03 25 560•03125
 2004 03 26 920•03125
 2004 03 29 240.03000
 2004 03 30 180•03125
 2004 04 01 50•03250
 2004 04 02 100•03125
 2004 04 05 10.03125
 2004 04 06 640•03125
 2004 04 07 90•03125
 2004 04 08 930.03125
 2004 04 13 730.03125
 2004 04 14 810•03125
 2004 04 15 300.03125
 2004 04 16 350.03125
 2004 04 19 660.03125
 2004 04 20 270.03125
 2004 04 21 580•03125
 2004 04 22 550.03125
 2004 04 23 300•03125
 2004 04 26 830.03250
 2004 04 27 30•03125
 2004 04 28 980•03125
 2004 04 29 420•03125
 2004 04 30 550•03125
 2004 05 04 50.03125
 2004 05 05 320•03250
 2004 05 06 00.03250
 2004 05 07 750•03250
 2004 05 10 270•03250
 2004 05 11 520•03250
 2004 05 12 310•03250
 2004 05 13 00.03250
 2004 05 14 550.03125
 2004 05 17 770.03125
 2004 05 18 850•03125
 2004 05 19 110.03125
 2004 05 20 40.03125
 2004 05 21 510•03125
 2004 05 24 380•03125
 2004 05 25 160•03125
 2004 05 26 100.03125
 2004 05 27 440.03125
 2004 05 28 890•03125
 2004 06 01 450•03125
 2004 06 02 370.03125
 2004 06 03 480.03125
 2004 06 04 640.03125
 2004 06 07 550.03125
 2004 06 08 730•03125
 2004 06 09 840.03125
 2004 06 10 140.03125
 2004 06 11 280•03125
 2004 06 14 310•03125
 2004 06 15 960.03125
 2004 06 16 140•03125
 2004 06 17 710•03125
 2004 06 18 480.03125
 2004 06 21 530.03125
 2004 06 22 640•03250
 2004 06 23 140•03125
 2004 06 24 880.03125
 2004 06 25 480.03125
 2004 06 28 900•03125
 2004 06 29 160•03125
 2004 06 30 380•03125
 2004 07 01 20.03125
 2004 07 02 420•03125
 2004 07 05 570.03125
 2004 07 06 110•03125
 2004 07 07 570•03125
 2004 07 08 960.03125
 2004 07 09 450•03125
 2004 07 12 450.03000
 2004 07 13 840.03125
 2004 07 14 510•03125
 2004 07 15 100•03125
 2004 07 16 30•03125
 2004 07 19 760.03125
 2004 07 20 340•03125
 2004 07 21 90.03125
 2004 07 22 730•03125
 2004 07 23 530.03125
 2004 07 26 940•03000
 2004 07 27 250.03125
 2004 07 28 670•03125
 2004 07 29 590.03125
 2004 07 30 70.03250
 2004 08 02 630.03125
 2004 08 03 240•03125
 2004 08 04 630.03250
 2004 08 05 740.03125
 2004 08 06 560.03188
 2004 08 09 70•03000
 2004 08 10 580•03125
 2004 08 11 200•03125
 2004 08 12 590.03125
 2004 08 13 30•03125
 2004 08 16 650•03125
 2004 08 17 950•03125
 2004 08 18 550.03125
 2004 08 19 260.03125
 2004 08 20 270•03125
 2004 08 23 740•03125
 2004 08 24 510•03125
 2004 08 25 120.03125
 2004 08 26 140.03125
 2004 08 27 590.03125
 2004 08 31 770•03375
 2004 09 01 260•03375
 2004 09 02 190.03375
 2004 09 03 740•03375
 2004 09 06 910.03375
 2004 09 07 550.03375
 2004 09 08 620.03375
 2004 09 09 690•03375
 2004 09 10 740.03375
 2004 09 13 110•03375
 2004 09 14 870.03375
 2004 09 15 210•03375
 2004 09 16 320.03375
 2004 09 17 340•03375
 2004 09 20 620.03375
 2004 09 21 300•03375
 2004 09 22 990.03375
 2004 09 23 850.03375
 2004 09 24 830•03375
 2004 09 27 200•03375
 2004 09 28 290•03563
 2004 10 01 520.03375
 2004 10 04 680.03250
 2004 10 05 430.03375
 2004 10 06 50.03250
 2004 10 07 490.03250
 2004 10 08 620.03250
 2004 10 11 730.03250
 2004 10 12 330•03250
 2004 10 13 130.03375
 2004 10 14 330.03375
 2004 10 15 120.03375
 2004 10 18 460•03375
 2004 10 19 80.03375
 2004 10 20 760•03250
 2004 10 21 840.03375
 2004 10 22 990•03375
 2004 10 25 200•03375
 2004 10 26 100•03375
 2004 10 27 400•03250
 2004 10 28 740•03375
 2004 10 29 640.03375
 2004 11 01 790.03375
 2004 11 02 560•03375
 2004 11 03 790.03250
 2004 11 04 760•03375
 2004 11 05 510.03375
 2004 11 08 310•03375
 2004 11 09 440.03375
 2004 11 10 210.03375
 2004 11 11 230•03375
 2004 11 12 910•03375
 2004 11 15 260.03375
 2004 11 16 840•03375
 2004 11 17 110•03375
 2004 11 18 870•03375
 2004 11 19 70.03375
Create Excel dashboards quickly with Plug-N-Play reports.
 2004 11 22 490.03375
 2004 11 23 710•03375
 2004 11 24 410.03375
 2004 11 25 680.03375
 2004 11 26 50.03375
 2004 11 29 880.03375
 2004 11 30 20•03375
 2004 12 01 670•03375
 2004 12 02 540.03375
 2004 12 03 230•03375
 2004 12 06 870.03375
 2004 12 07 50.03375
 2004 12 08 880.03375
 2004 12 09 470.03375
 2004 12 10 500•03375
 2004 12 13 150.03375
 2004 12 14 230•03375
 2004 12 15 580.03375
 2004 12 16 680•03375
 2004 12 17 570.03375
 2004 12 20 00•03375
 2004 12 21 780.03375
 2004 12 22 450.03375
 2004 12 23 160•03375
 2004 12 24 840•03500
 2004 12 29 540•03375
 2004 12 30 90.03375
 2004 12 31 30.03375
 2005 01 04  680.03375
 2005 01 05  590.03375
 2005 01 06  150•03500
 2005 01 07  500.03500
 2005 01 10  660•03500
 2005 01 11  890.03500
 2005 01 12  410.03375
 2005 01 13  200.03375
 2005 01 14  200•03375
 2005 01 17  680•03375
 2005 01 18  900.03500
 2005 01 19  950•03500
 2005 01 20  950.03500
 2005 01 21  420•03500
 2005 01 24  900•03500
 2005 01 25  860.03625
 2005 01 26  840.03625
 2005 01 27  840•03625
 2005 01 28  960.03625
 2005 01 31  280.03625
 2005 02 01  20.03625
 2005 02 02  910.03625
 2005 02 03  860•03625
 2005 02 04  800.03750
 2005 02 07  890.03625
 2005 02 08  850.03625
 2005 02 09  620•03625
 2005 02 10  280.03625
 2005 02 11  130•03625
 2005 02 14  130.03625
 2005 02 15  550.03625
 2005 02 16  800•03625
 2005 02 17  630•03625
 2005 02 18  490.03625
 2005 02 21  170•03625
 2005 02 22  720.03625
 2005 02 23  560.03625
 2005 02 24  880•03625
 2005 02 25  270•03625
 2005 02 28  640•03375
 2005 03 01  330•03375
 2005 03 02  530•03500
 2005 03 03  880.03500
 2005 03 04  400.03500
 2005 03 07  610.03500
 2005 03 08  920.03500
 2005 03 09  290•03500
 2005 03 10  100.03500
 2005 03 11  290.03625
 2005 03 14  770.03625
 2005 03 15  40•03875
 2005 03 16  90.03875
 2005 03 17  540•03875
 2005 03 18  40.03625
 2005 03 21  900.03625
 2005 03 22  960.03750
 2005 03 23  770•03625
 2005 03 24  970.03750
 2005 03 29  920•03875
 2005 03 30  570•03875
 2005 04 01  650.03875
 2005 04 04  30.03875
 2005 04 05  370.03875
 2005 04 06  00.03750
 2005 04 07  70.03875
 2005 04 08  940•04000
 2005 04 11  800.03875
 2005 04 12  620.03625
 2005 04 13  210.03750
 2005 04 14  660•03625
 2005 04 15  990.03750
 2005 04 18  10•03750
 2005 04 19  460.03625
 2005 04 20  430•03875
 2005 04 21  980.03750
 2005 04 22  30.03875
 2005 04 25  500•03750
 2005 04 26  720.03625
 2005 04 27  40•03875
 2005 04 28  760•03625
 2005 04 29  230.03750
 2005 05 03  240•03750
 2005 05 04  720.03750
 2005 05 05  570.03625
 2005 05 06  800•03750
 2005 05 09  980.03750
 2005 05 10  800•03813
 2005 05 11  40.03750
 2005 05 12  640.03625
 2005 05 13  150.03750
 2005 05 16  320.03750
 2005 05 17  30.03688
 2005 05 18  410.03750
 2005 05 19  230•03750
 2005 05 20  560•03750
 2005 05 23  630.03750
 2005 05 24  00.03875
 2005 05 25  940.03813
 2005 05 26  50•03688
 2005 05 27  190.03563
 2005 05 31  590.03625
 2005 06 01  250.03625
 2005 06 02  580.03625
 2005 06 03  310•03625
 2005 06 06  580.03625
 2005 06 07  380.03625
 2005 06 08  190•03750
 2005 06 09  830•03750
 2005 06 10  630.03813
 2005 06 13  820•03625
 2005 06 14  160.03625
 2005 06 15  850•03625
 2005 06 16  650.03625
 2005 06 17  270•03625
 2005 06 20  30•03625
 2005 06 21  730.03625
 2005 06 22  810•03625
 2005 06 23  720.03625
 2005 06 24  570•03625
 2005 06 27  50•03625
 2005 06 28  500•03625
 2005 06 29  380•03750
 2005 07 01  840•03750
 2005 07 04  670.03688
 2005 07 05  410•03625
 2005 07 06  730•03625
 2005 07 07  110.03571
 2005 07 08  680.03625
 2005 07 11  420.03713
 2005 07 12  490•03713
 2005 07 13  910.03588
 2005 07 14  430.03588
 2005 07 15  710•03588
 2005 07 18  630.03813
 2005 07 19  30.03625
 2005 07 20  530•03625
 2005 07 21  680•03625
 2005 07 22  380.03625
 2005 07 25  520.03688
 2005 07 26  810.03688
 2005 07 27  990•03625
 2005 07 28  210•03688
 2005 07 29  640.03813
 2005 08 01  370•03688
 2005 08 02  560.03500
 2005 08 03  850•03625
 2005 08 04  940•03813
 2005 08 05  560•03750
 2005 08 08  540.03750
 2005 08 09  250.03750
 2005 08 10  210.03625
 2005 08 11  980.03625
 2005 08 12  350.03625
 2005 08 15  650.03750
 2005 08 16  470•03625
 2005 08 17  490•03625
 2005 08 18  640.03625
 2005 08 19  530.03750
 2005 08 22  20.03750
 2005 08 23  160.03750
 2005 08 24  330.03750
 2005 08 25  590•03750
 2005 08 26  380•03813
 2005 08 30  360•03625
 2005 08 31  570.03625
 2005 09 01  820.03625
 2005 09 02  350•03625
 2005 09 05  670•03750
 2005 09 06  770•03813
 2005 09 07  440.03813
 2005 09 08  950.03813
 2005 09 09  960•03813
 2005 09 12  600•03813
 2005 09 13  910•03938
 2005 09 14  480•03938
 2005 09 15  310•03938
 2005 09 16  960.03938
 2005 09 19  970.03938
 2005 09 20  470•03938
 2005 09 21  70•03938
 2005 09 22  20•03938
 2005 09 23  590.03938
 2005 09 26  700.03938
 2005 09 27  850•03938
 2005 09 28  190•04063
 2005 09 29  980.04000
 2005 09 30  220.04000
 2005 10 03  480•04000
 2005 10 04  120•04000
 2005 10 05  630•04000
 2005 10 06  290•04000
 2005 10 07  60•04000
 2005 10 10  720.04000
 2005 10 11  250•04000
 2005 10 12  470•04000
 2005 10 13  960•04000
 2005 10 14  160.03938
 2005 10 17  810.04000
 2005 10 18  530.04000
 2005 10 19  750•04000
 2005 10 20  850.04000
 2005 10 21  540•04000
 2005 10 24  510.04000
 2005 10 25  290.04000
 2005 10 26  440.04000
 2005 10 27  920•04000
 2005 10 28  690.04000
 2005 10 31  680•04000
 2005 11 01  850.04000
 2005 11 02  650.04000
 2005 11 03  610•04000
 2005 11 04  260.04000
 2005 11 07  240.04000
 2005 11 08  730•04000
 2005 11 09  60.04000
 2005 11 10  630•04000
 2005 11 11  10.04000
 2005 11 14  360•04000
 2005 11 15  70•04000
 2005 11 16  640.04000
 2005 11 17  830.04000
 2005 11 18  30•04000
 2005 11 21  930•04000
 2005 11 22  390.04000
 2005 11 23  600.04000
 2005 11 24  450.04000
 2005 11 25  170•04000
 2005 11 28  230.04000
 2005 11 29  500•04000
 2005 11 30  600.04000
 2005 12 01  570•04000
 2005 12 02  750•04000
 2005 12 05  920.04000
 2005 12 06  700•04000
 2005 12 07  170.04000
 2005 12 08  790•04000
 2005 12 09  520•04000
 2005 12 12  220•04000
 2005 12 13  260.04000
 2005 12 14  470.04063
 2005 12 15  230•04063
 2005 12 16  880.04063
 2005 12 19  370.04000
 2005 12 20  120.04063
 2005 12 21  190•04063
 2005 12 22  670•04063
 2005 12 23  290•04063
 2005 12 28  340•04063
 2005 12 29  820•04063
 2005 12 30  790.04063
 2006 01 03 40.04188
 2006 01 04 990.04188
 2006 01 05 780.04188
 2006 01 06 730•04188
 2006 01 09 930•04188
 2006 01 10 150.04188
 2006 01 11 980•04188
 2006 01 12 200.04188
 2006 01 13 480•04313
 2006 01 16 180.04250
 2006 01 17 570.04188
 2006 01 18 190.04313
 2006 01 19 470•04313
 2006 01 20 670.04313
 2006 01 23 970•04313
 2006 01 24 900•04313
 2006 01 25 950.04313
 2006 01 26 470•04313
 2006 01 27 850•04438
 2006 01 30 820.04313
 2006 02 01 190•04313
 2006 02 02 690•04313
 2006 02 03 100.04313
 2006 02 06 660•04313
 2006 02 07 740•04313
 2006 02 08 660•04313
 2006 02 09 880•04313
 2006 02 10 410.04313
 2006 02 13 370•04313
 2006 02 14 980.04313
 2006 02 15 620.04313
 2006 02 16 270.04313
 2006 02 17 130•04313
 2006 02 20 510.04313
 2006 02 21 970.04313
 2006 02 22 730•04438
 2006 02 23 290•04313
 2006 02 24 330.04438
 2006 02 27 840.04563
 2006 02 28 510.04563
 2006 03 01 400.04500
 2006 03 02 800•04500
 2006 03 03 380•04625
 2006 03 06 580.04625
 2006 03 07 240.04625
 2006 03 08 520.05000
 2006 03 09 20•05250
 2006 03 10 160.05438
 2006 03 13 840•05563
 2006 03 14 330.05500
 2006 03 15 400•05625
 2006 03 16 720.05688
 2006 03 17 490•05563
 2006 03 20 330•05563
 2006 03 21 450•05438
 2006 03 22 990•05688
 2006 03 23 720.05688
 2006 03 24 870•05688
 2006 03 27 310.05813
 2006 03 28 950•06063
 2006 03 29 320.06250
 2006 03 30 540.06125
 2006 04 03 410•06125
 2006 04 04 800•06125
 2006 04 05 330.06125
 2006 04 06 200.06125
 2006 04 07 400•06125
 2006 04 10 40.06063
 2006 04 11 20•06063
 2006 04 12 940.05750
 2006 04 13 180•05875
 2006 04 18 370•05750
 2006 04 19 940.05750
 2006 04 20 110.05625
 2006 04 21 930•05750
 2006 04 24 770•05875
 2006 04 25 870.05625
 2006 04 26 300•05750
 2006 04 27 50.05875
 2006 05 02 460•06000
 2006 05 03 840•06125
 2006 05 04 360.06000
 2006 05 05 200.06000
 2006 05 08 930•06000
 2006 05 09 150.06000
 2006 05 10 400•06000
 2006 05 11 290•06125
 2006 05 12 880.06250
 2006 05 15 320•06250
 2006 05 16 760•06125
 2006 05 17 480.06125
 2006 05 18 290.06250
 2006 05 19 130.05875
 2006 05 22 30.06000
 2006 05 23 190.06000
 2006 05 24 390.07875
 2006 05 25 640•13625
 2006 05 26 70.14375
 2006 05 30 60•10875
 2006 05 31 640•11250
 2006 06 01 110.11125
 2006 06 02 970•09250
 2006 06 05 20.08750
 2006 06 06 770•08250
 2006 06 07 90•08125
 2006 06 08 80•08250
 2006 06 09 220•08375
 2006 06 12 760.09750
 2006 06 13 370.11875
 2006 06 14 00.11375
 2006 06 15 70.11875
 2006 06 16 820•12500
 2006 06 19 960•12625
 2006 06 20 570•12375
 2006 06 21 240•12375
 2006 06 22 430•11250
 2006 06 23 170.11625
 2006 06 26 900.11750
 2006 06 27 620•11500
 2006 06 28 310.11375
 2006 06 29 520•10625
 2006 07 03 320•11125
 2006 07 04 390.10875
 2006 07 05 430•11000
 2006 07 06 810.10625
 2006 07 07 450•10250
 2006 07 10 950•11250
 2006 07 11 20.13625
 2006 07 12 60.16500
 2006 07 13 120•29625
 2006 07 14 970•32000
 2006 07 17 550.33875
 2006 07 18 570•35313
 2006 07 19 430.35500
 2006 07 20 350•35500
 2006 07 21 730.35250
 2006 07 24 860.35125
 2006 07 25 730.35125
 2006 07 26 250.35000
 2006 07 27 550.35250
 2006 07 28 720•35438
 2006 07 31 630•35250
 2006 08 01 80•35313
 2006 08 02 230.34250
 2006 08 03 190.34375
 2006 08 04 960•34875
 2006 08 07 510.34875
 2006 08 08 240•34750
 2006 08 09 560•34625
 2006 08 10 820.34875
 2006 08 11 440•35000
 2006 08 14 290•35000
 2006 08 15 350.35000
 2006 08 16 560•34625
 2006 08 17 40•34625
 2006 08 18 370•34625
 2006 08 21 350•34625
 2006 08 22 790.34125
 2006 08 23 710.34000
 2006 08 24 700.33875
 2006 08 25 600.33750
 2006 08 29 340•33500
 2006 08 30 110•34125
 2006 09 01 750•35000
 2006 09 04 390.34750
 2006 09 05 320.34250
 2006 09 06 160•34000
 2006 09 07 240.34375
 2006 09 08 240.34375
 2006 09 11 60.34625
 2006 09 12 10•33875
 2006 09 13 150•33625
 2006 09 14 940•34750
 2006 09 15 180•34750
 2006 09 18 80•34875
 2006 09 19 690•35125
 2006 09 20 540.35375
 2006 09 21 520•35250
 2006 09 22 20•35125
 2006 09 25 340•34875
 2006 09 26 310•34750
 2006 09 27 170.41625
 2006 09 28 750•35500
 2006 09 29 830•35375
 2006 10 02 780•35375
 2006 10 03 480.35000
 2006 10 04 420.34750
 2006 10 05 120.34625
 2006 10 06 750•34875
 2006 10 09 60.34875
 2006 10 10 450•34750
 2006 10 11 440.34250
 2006 10 12 250•34500
 2006 10 13 740•34500
 2006 10 16 490.33750
 2006 10 17 260.33625
 2006 10 18 570.34000
 2006 10 19 630•34250
 2006 10 20 460•33913
 2006 10 23 300•34250
 2006 10 24 230•33625
 2006 10 25 70•33500
 2006 10 26 510•33000
 2006 10 27 540.33875
 2006 10 30 30.34250
 2006 10 31 660.34125
 2006 11 01 60.34625
 2006 11 02 200•33688
 2006 11 03 00•33688
 2006 11 06 250•33500
 2006 11 07 770•33375
 2006 11 08 750•33500
 2006 11 09 420•33375
 2006 11 10 940•33000
 2006 11 13 540•33250
 2006 11 14 910.34000
 2006 11 15 830•34250
 2006 11 16 70.34000
 2006 11 17 540•33875
 2006 11 20 660.33750
 2006 11 21 20•33500
 2006 11 22 250•34000
 2006 11 23 180.34625
 2006 11 24 220•35000
 2006 11 27 20.35500
 2006 11 28 310.36125
 2006 11 29 110•35875
 2006 11 30 60•35625
 2006 12 01 110•35625
 2006 12 04 360.35375
 2006 12 05 250•34625
 2006 12 06 910•35125
 2006 12 07 840•35375
 2006 12 08 750•35500
 2006 12 11 760•35875
 2006 12 12 740•35750
 2006 12 13 980•36125
 2006 12 14 70.39000
 2006 12 15 40.42000
 2006 12 18 760•47125
 2006 12 19 570.42875
 2006 12 20 160•44125
 2006 12 21 760•45500
 2006 12 22 460.47375
 2006 12 27 890•47375
 2006 12 28 140•44750
 2006 12 29 830.39625
 2007 01 02  550•39250
 2007 01 03  490•39250
 2007 01 04  340•38750
 2007 01 05  400•37625
 2007 01 08  10•39125
 2007 01 09  150.39500
 2007 01 10  370.38375
 2007 01 11  900•38750
 2007 01 12  60.39875
 2007 01 15  890•42625
 2007 01 16  60•57000
 2007 01 17  970•47875
 2007 01 18  170•38125
 2007 01 19  20•37625
 2007 01 22  520.41750
 2007 01 23  530.46625
 2007 01 24  70•40375
 2007 01 25  50.39625
 2007 01 26  100.37250
 2007 01 29  730.38625
 2007 01 30  730•39375
 2007 01 31  790•39500
 2007 02 01  400.39000
 2007 02 02  00•39500
 2007 02 05  370•39125
 2007 02 06  250.38875
 2007 02 07  250.38875
 2007 02 08  990.39000
 2007 02 09  460.38750
 2007 02 12  730.39375
 2007 02 13  760.38750
 2007 02 14  600•39125
 2007 02 15  730•46250
 2007 02 16  770.47875
 2007 02 19  280•48750
 2007 02 20  00.53750
 2007 02 21  150•62625
 2007 02 22  140.61875
 2007 02 23  410.62000
 2007 02 26  600.63375
 2007 02 27  950•69875
 2007 02 28  890.72250
 2007 03 01  990.68750
 2007 03 02  60.66625
 2007 03 05  580.60625
 2007 03 06  290•59750
 2007 03 07  110•57875
 2007 03 08  290•58000
 2007 03 09  780•61125
 2007 03 12  890.62125
 2007 03 13  140.62375
 2007 03 14  450•64375
 2007 03 15  530.64750
 2007 03 16  460.64500
 2007 03 19  650•64625
 2007 03 20  950•64875
 2007 03 21  30•64875
 2007 03 22  50•65125
 2007 03 23  510.65375
 2007 03 26  450.65125
 2007 03 27  770•63125
 2007 03 28  940•78000
 2007 03 29  820.66500
 2007 04 02  860.64625
 2007 04 03  470.63375
 2007 04 04  660•62375
 2007 04 05  900.61625
 2007 04 10  340•62250
 2007 04 11  100•62000
 2007 04 12  00•62250
 2007 04 13  380•61875
 2007 04 16  300•61750
 2007 04 17  880.61500
 2007 04 18  990•59875
 2007 04 19  90•59125
 2007 04 20  400•60625
 2007 04 23  290.59750
 2007 04 24  920.60625
 2007 04 25  130•62250
 2007 04 26  550.63000
 2007 04 27  50.63375
 2007 05 01  330•63000
 2007 05 02  840.62125
 2007 05 03  910•62000
 2007 05 04  120.62000
 2007 05 08  00.60750
 2007 05 09  840.60875
 2007 05 10  890.60750
 2007 05 11  750•60875
 2007 05 14  960.59625
 2007 05 15  950•60125
 2007 05 16  150•59250
 2007 05 17  380•59375
 2007 05 18  500.59250
 2007 05 21  290•58750
 2007 05 22  610.59375
 2007 05 23  760•60250
 2007 05 24  160•60500
 2007 05 25  200•60875
 2007 05 29  410.62000
 2007 05 30  850•62250
 2007 05 31  720•62500
 2007 06 01  270.61625
 2007 06 04  980.60875
 2007 06 05  870•60875
 2007 06 06  210.60125
 2007 06 07  360.60500
 2007 06 08  970.60750
 2007 06 11  300•60625
 2007 06 12  920.60750
 2007 06 13  560•61250
 2007 06 14  290.61250
 2007 06 15  860.61250
 2007 06 18  390.60750
 2007 06 19  230.60688
 2007 06 20  100•60875
 2007 06 21  520•61000
 2007 06 22  400.61000
 2007 06 25  940.60875
 2007 06 26  820.61750
 2007 06 27  510.85375
 2007 06 28  980•63500
 2007 06 29  570•62125
 2007 07 02  100.60875
 2007 07 03  290.59500
 2007 07 04  430•59063
 2007 07 05  190•58250
 2007 07 06  840•59250
 2007 07 09  600•60000
 2007 07 10  270.58625
 2007 07 11  170.58000
 2007 07 12  230.58625
 2007 07 13  400.59000
 2007 07 16  300•59250
 2007 07 17  100.59000
 2007 07 18  650.58875
 2007 07 19  910.59375
 2007 07 20  540•59125
 2007 07 23  820•58750
 2007 07 24  780.58750
 2007 07 25  610.58313
 2007 07 26  280•58625
 2007 07 27  430•58688
 2007 07 30  520•59000
 2007 07 31  230.58625
 2007 08 01  60•57875
 2007 08 02  280.58000
 2007 08 03  40.58375
 2007 08 06  720•58125
 2007 08 07  660.57250
 2007 08 08  980•57875
 2007 08 09  730.61625
 2007 08 10  320.75000
 2007 08 13  120.68625
 2007 08 14  360.62125
 2007 08 15  270.63375
 2007 08 16  510•64125
 2007 08 17  720•67750
 2007 08 20  520•68625
 2007 08 21  570.66250
 2007 08 22  990•65125
 2007 08 23  00.64375
 2007 08 24  820•60625
 2007 08 28  780•61500
 2007 08 29  750.64750
 2007 08 30  740.69750
 2007 08 31  840.65875
 2007 09 03  310•64500
 2007 09 04  00•62625
 2007 09 05  980•61750
 2007 09 06  440.61375
 2007 09 07  830•60875
 2007 09 10  220•61875
 2007 09 11  00.61125
 2007 09 12  720•60000
 2007 09 13  240.62375
 2007 09 14  140•61125
 2007 09 17  350•60125
 2007 09 18  20.61250
 2007 09 19  710•61250
 2007 09 20  720•63875
 2007 09 21  790•64250
 2007 09 24  940.63000
 2007 09 25  640•62875
 2007 09 26  191.30625
 2007 09 27  370.74125
 2007 10 01  320•67375
 2007 10 02  690.65750
 2007 10 03  20•64250
 2007 10 04  380.63500
 2007 10 05  280•61500
 2007 10 08  780•62500
 2007 10 09  930•61750
 2007 10 10  340.60500
 2007 10 11  140•60750
 2007 10 12  70.63000
 2007 10 15  900.62875
 2007 10 16  50.61625
 2007 10 17  520•59500
 2007 10 18  960.58500
 2007 10 19  140•57750
 2007 10 22  540.57500
 2007 10 23  250.56875
 2007 10 24  120.56750
 2007 10 25  140.55625
 2007 10 26  90.55700
 2007 10 29  440.60000
 2007 10 30  450•59625
 2007 10 31  610•57250
 2007 11 01  240.58250
 2007 11 02  430.57375
 2007 11 05  120•57500
 2007 11 06  520•57500
 2007 11 07  780.57375
 2007 11 08  820.57375
 2007 11 09  530•57500
 2007 11 12  110•57375
 2007 11 13  740.57500
 2007 11 14  470.59625
 2007 11 15  350•59500
 2007 11 16  830•59000
 2007 11 19  400.58875
 2007 11 20  460.58875
 2007 11 21  480•59000
 2007 11 22  420.59250
 2007 11 23  300•58875
 2007 11 26  140.58750
 2007 11 27  100•59375
 2007 11 28  850•61375
 2007 11 29  220•61875
 2007 11 30  110•60750
 2007 12 03  600•59750
 2007 12 04  330.59875
 2007 12 05  210•59875
 2007 12 06  230•59375
 2007 12 07  640•59125
 2007 12 10  350.58750
 2007 12 11  540•57500
 2007 12 12  580.57625
 2007 12 13  140•58750
 2007 12 14  620.59875
 2007 12 17  760.60000
 2007 12 18  520•59250
 2007 12 19  260•58875
 2007 12 20  120•59750
 2007 12 21  630.59250
 2007 12 24  640.58500
 2007 12 27  410.60750
 2007 12 28  70•59875
 2007 12 31  210•59625
 2008 01 02 780•58500
 2008 01 03 240.57500
 2008 01 04 950•57125
 2008 01 07 780•57000
 2008 01 08 60•57125
 2008 01 09 670•57250
 2008 01 10 460•58250
 2008 01 11 870•58000
 2008 01 14 810.58625
 2008 01 15 860•58750
 2008 01 16 600.58750
 2008 01 17 260.58250
 2008 01 18 640•58375
 2008 01 21 220.57875
 2008 01 22 580.57375
 2008 01 23 990•56625
 2008 01 24 380•57000
 2008 01 25 410•56875
 2008 01 28 870.57000
 2008 01 29 360•57125
 2008 01 30 150•57000
 2008 01 31 330•56625
 2008 02 01 190•56250
 2008 02 04 880•56625
 2008 02 05 280•56688
 2008 02 06 150.57313
 2008 02 07 520.57125
 2008 02 08 350.56875
 2008 02 11 370•57125
 2008 02 12 280.57125
 2008 02 13 90•57125
 2008 02 14 800.58250
 2008 02 15 280.58625
 2008 02 18 380.58313
 2008 02 19 360.58500
 2008 02 20 520•58125
 2008 02 21 90.58000
 2008 02 22 350•58000
 2008 02 25 60.58000
 2008 02 26 50.58000
 2008 02 27 160•59125
 2008 02 28 370.60250
 2008 02 29 150•59750
 2008 03 03 160.59500
 2008 03 04 90.58750
 2008 03 05 830•59125
 2008 03 06 870.58750
 2008 03 07 890.58625
 2008 03 10 720•58500
 2008 03 11 410.58500
 2008 03 12 680•58625
 2008 03 13 530•58750
 2008 03 14 140.58875
 2008 03 17 00•60875
 2008 03 18 310.63000
 2008 03 19 620•63750
 2008 03 20 720.63750
 2008 03 25 770•61250
 2008 03 26 730.61000
 2008 03 27 931•18875
 2008 03 28 40•63750
 2008 03 31 140.62875
 2008 04 01 160.61875
 2008 04 02 510.61250
 2008 04 03 950•60625
 2008 04 04 750.60125
 2008 04 07 80.59750
 2008 04 08 630.59000
 2008 04 09 550.58750
 2008 04 10 520.58625
 2008 04 11 200.58250
 2008 04 14 840.58125
 2008 04 15 190•58375
 2008 04 16 610•56875
 2008 04 17 500.55750
 2008 04 18 920•55625
 2008 04 21 460•55125
 2008 04 22 430.55250
 2008 04 23 210.55000
 2008 04 24 900.55875
 2008 04 25 220.57000
 2008 04 28 650•57500
 2008 04 29 800.56500
 2008 04 30 70.56000
 2008 05 01 560.56500
 2008 05 02 160.55875
 2008 05 06 980•55625
 2008 05 07 970.55375
 2008 05 08 830•55125
 2008 05 09 140•55500
 2008 05 12 730•55250
 2008 05 13 370•55375
 2008 05 14 620•55875
 2008 05 15 980•55750
 2008 05 16 280•55625
 2008 05 19 320.55500
 2008 05 20 790•55750
 2008 05 21 360•55625
 2008 05 22 90.55875
 2008 05 23 100•55875
 2008 05 27 430.56000
 2008 05 28 170.56875
 2008 05 29 890.57000
 2008 05 30 250•56875
 2008 06 02 890.57500
 2008 06 03 590.58250
 2008 06 04 660•57750
 2008 06 05 550.56875
 2008 06 06 770•57000
 2008 06 09 20•57250
 2008 06 10 610.57625
 2008 06 11 30.57750
 2008 06 12 910.57875
 2008 06 13 130.58375
 2008 06 16 210.57250
 2008 06 17 980.56750
 2008 06 18 410•56875
 2008 06 19 810.57875
 2008 06 20 200•57500
 2008 06 23 930•57250
 2008 06 24 620.57375
 2008 06 25 240•57750
 2008 06 26 540•69000
 2008 06 27 680•59250
 2008 06 30 140.58875
 2008 07 01 810•57750
 2008 07 02 450.56625
 2008 07 03 260.56125
 2008 07 04 810.56250
 2008 07 07 200•56500
 2008 07 08 410.56125
 2008 07 09 940.56250
 2008 07 10 740•56250
 2008 07 11 320.56000
 2008 07 14 140•55500
 2008 07 15 270•55250
 2008 07 16 270•55125
 2008 07 17 310.55250
 2008 07 18 610.55500
 2008 07 21 30•55250
 2008 07 22 990.55250
 2008 07 23 600.56125
 2008 07 24 50.55875
 2008 07 25 260•56125
 2008 07 28 760•55625
 2008 07 29 840.55375
 2008 08 01 930.55250
 2008 08 04 240•55375
 2008 08 05 680.55250
 2008 08 06 950.55125
 2008 08 07 970•55125
 2008 08 08 510.54750
 2008 08 11 80•54750
 2008 08 12 70.54844
 2008 08 13 140.54594
 2008 08 14 850.54469
 2008 08 15 580•54969
 2008 08 18 640.54719
 2008 08 19 670.54469
 2008 08 20 300•54250
 2008 08 21 10.54000
 2008 08 22 290.54250
 2008 08 26 30•55000
 2008 08 27 140•55875
 2008 08 28 470.55375
 2008 08 29 950.55375
 2008 09 01 940.54875
 2008 09 02 910•55000
 2008 09 03 320•55000
 2008 09 04 770•54750
 2008 09 05 370.54500
 2008 09 08 390.54125
 2008 09 09 150•53625
 2008 09 10 170.54250
 2008 09 11 550.54250
 2008 09 12 610•53875
 2008 09 15 800•54875
 2008 09 16 800•94375
 2008 09 17 950.80625
 2008 09 18 870.71875
 2008 09 19 380.70625
 2008 09 22 570.68000
 2008 09 23 290.65875
 2008 09 24 700.66125
 2008 09 25 230.77500
 2008 09 26 651•40625
 2008 09 29 550•91875
 2008 09 30 891.03125
 2008 10 01 951.16250
 2008 10 02 451.05625
 2008 10 03 940.92500
 2008 10 06 460•91875
 2008 10 07 380.87500
 2008 10 08 610•92500
 2008 10 09 950.96250
 2008 10 10 701•02125
 2008 10 13 631•03375
 2008 10 14 70•99000
 2008 10 15 280•96750
 2008 10 16 150•87625
 2008 10 17 50•79500
 2008 10 20 970.77125
 2008 10 21 920•74750
 2008 10 22 600.72625
 2008 10 23 230•71500
 2008 10 24 720•71625
 2008 10 27 100.72875
 2008 10 28 80.75000
 2008 10 29 10•78750
 2008 10 30 990.73875
 2008 10 31 270.57500
 2008 11 03 870•55000
 2008 11 04 500.54750
 2008 11 05 690•53625
 2008 11 06 160•52375
 2008 11 07 510.55000
 2008 11 10 40•55250
 2008 11 11 970•56500
 2008 11 12 750.55125
 2008 11 13 780•54375
 2008 11 14 240.53750
 2008 11 17 240.52000
 2008 11 18 260.52750
 2008 11 19 730•53250
 2008 11 20 930.50688
 2008 11 21 180•50250

 Series Title: LIBOR: Overnight: Japanese Yen
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates