2001 01 02 230•62500 Link to Series in Level 2 Subscription Site
2001 01 03 640•81875 Link to Series in Level 1 Subscription Site
2001 01 04 431.26875 Link to Series in Level 0 Subscription Site
2001 01 05 930.86250
2001 01 08 730•86250
2001 01 09 430.53625
2001 01 10 650•45875
2001 01 11 320•45375
2001 01 12 150.44750
2001 01 15 460.44625
2001 01 16 140.44375
2001 01 17 940•42125
2001 01 18 990.40750
2001 01 19 540•41000
2001 01 22 20.50500
2001 01 23 240•44500
2001 01 24 00.43000
2001 01 25 740•41750
2001 01 26 660.40875
2001 01 29 920•43625
2001 01 30 180•41750
2001 01 31 370•40250
2001 02 01 700•39250
2001 02 02 900.38625
2001 02 05 790•37250
2001 02 06 00•36125
2001 02 07 10•35000
2001 02 08 390•35000
2001 02 09 340.33625
2001 02 12 450.37000
2001 02 13 720•36000
2001 02 14 810•36375
2001 02 15 570•35125
2001 02 16 780.34875
2001 02 19 220•34750
2001 02 20 880.34625
2001 02 21 490.34750
2001 02 22 320•34375
2001 02 23 130•33750
2001 02 26 520•34000
2001 02 27 360•35000
2001 02 28 610•29000
2001 03 01 330•24875
2001 03 02 930.24250
2001 03 05 670•23750
2001 03 06 490.22750
2001 03 07 950.23125
2001 03 08 540•23375
2001 03 09 190•23875
2001 03 12 20.23875
2001 03 13 370.23875
2001 03 14 60•24375
2001 03 15 920•23500
2001 03 16 510.20375
2001 03 19 220•13250
2001 03 20 420.16875
2001 03 21 100•13875
2001 03 22 540•12375
2001 03 23 370.11875
2001 03 26 820.10250
2001 03 27 250•09875
2001 03 28 910•30125
2001 03 29 950.12250
2001 03 30 690•12875
2001 04 02 120•14125
2001 04 03 700.12375
2001 04 04 350.11250
2001 04 05 720.10250
2001 04 06 710•10250
2001 04 09 220.09500
2001 04 10 190.09125
2001 04 11 860.08500
2001 04 12 270.08125
2001 04 17 30•07125
2001 04 18 360•07125
2001 04 19 310•06875
2001 04 20 320•07000
2001 04 23 960.06750
2001 04 24 970•06625
2001 04 25 490•06750
2001 04 26 600.06500
2001 04 27 70.06250
2001 04 30 420.07250
2001 05 01 100.06625
2001 05 02 110.06250
2001 05 03 680•06250
2001 05 04 320•06500
2001 05 08 90.06500
2001 05 09 120.06500
2001 05 10 350•06375
2001 05 11 560•06250
2001 05 14 640•06250
2001 05 15 120•06250
2001 05 16 890•06125
2001 05 17 260•06125
2001 05 18 200.06125
2001 05 21 870•05875
2001 05 22 390.05750
2001 05 23 810.05750
2001 05 24 460.05875
2001 05 25 380.05875
2001 05 29 140.05500
2001 05 30 840•05500
2001 05 31 350•05500
2001 06 01 890•05500
2001 06 04 720.05625
2001 06 05 210•05625
2001 06 06 80.05625
2001 06 07 920.05500
2001 06 08 950.05500
2001 06 11 70.05625
2001 06 12 80.05625
2001 06 13 210•05625
2001 06 14 890.05625
2001 06 15 790•05500
2001 06 18 40.05250
2001 06 19 760.05250
2001 06 20 860•05375
2001 06 21 00•05625
2001 06 22 900•06625
2001 06 25 840.07000
2001 06 26 420.07000
2001 06 27 580.08625
2001 06 28 870.08000
2001 06 29 950.06500
2001 07 02 390.06500
2001 07 03 650.06500
2001 07 04 360.06375
2001 07 05 840.06375
2001 07 06 840.06250
2001 07 09 610•06375
2001 07 10 90.06500
2001 07 11 510.06000
2001 07 12 80•05875
2001 07 13 60.05625
2001 07 16 990.05625
2001 07 17 220.05625
2001 07 18 680.05625
2001 07 19 900.05625
2001 07 20 250•05750
2001 07 23 470•05875
2001 07 24 460.05625
2001 07 25 260.05875
2001 07 26 310.05750
2001 07 27 20.06000
2001 07 30 480•06000
2001 07 31 500.05875
2001 08 01 870•06000
2001 08 02 870•05875
2001 08 03 60•05875
2001 08 06 270.05750
2001 08 07 860.05875
2001 08 08 270.05750
2001 08 09 770.05750
2001 08 10 430.05625
2001 08 13 480•05625
2001 08 14 740•05125
2001 08 15 410.04875
2001 08 16 130•04875
2001 08 17 170.04875
2001 08 20 10.04875
2001 08 21 70.04875
2001 08 22 730.05000
2001 08 23 620.05000
2001 08 24 100.05000
2001 08 28 50.05000
2001 08 29 870.04875
2001 08 30 770•04750
2001 08 31 260•04875
2001 09 03 910•05000
2001 09 04 420•04875
2001 09 05 810.04875
2001 09 06 990.04875
2001 09 07 490•04750
2001 09 10 520•04375
2001 09 11 190•04375
2001 09 12 50.05125
2001 09 13 840•04500
2001 09 14 540•04500
2001 09 17 590•04500
2001 09 18 440•04375
2001 09 19 280•04250
2001 09 20 120.04375
2001 09 21 960.04500
2001 09 24 410.04250
2001 09 25 380•04250
2001 09 26 120.04625
2001 09 27 490•04313
2001 09 28 480•04313
2001 10 01 950.04500
2001 10 02 680.04438
2001 10 03 620.04438
2001 10 04 390•04375
2001 10 05 60•04375
2001 10 08 190•04250
2001 10 09 40.04563
2001 10 10 140.04563
2001 10 11 30.04563
2001 10 12 260•04688
2001 10 15 690•04563
2001 10 16 00•04563
2001 10 17 410•04563
2001 10 18 780•04500
2001 10 19 770.04688
2001 10 22 460.04625
2001 10 23 40.04625
2001 10 24 870•04500
2001 10 25 710.04500
2001 10 26 280.04500
2001 10 29 970.04625
2001 10 30 920•04688
2001 10 31 210.04688
2001 11 01 460.04438
2001 11 02 520.04563
2001 11 05 550•04563
2001 11 06 210•04563
2001 11 07 260.04563
2001 11 08 260•04563
2001 11 09 640.04563
2001 11 12 900.04688
2001 11 13 180.04563
2001 11 14 10•04563
2001 11 15 320•04563
2001 11 16 710.04563
2001 11 19 970•04563
2001 11 20 820.04563
2001 11 21 980•04688
2001 11 22 360.04563
2001 11 23 640•04563
2001 11 26 30•04563
2001 11 27 230•04563
2001 11 28 760•04563
2001 11 29 450•04563
2001 11 30 180.04688
2001 12 03 960•04500
2001 12 04 120•04625
2001 12 05 890.04625
2001 12 06 110•04625
2001 12 07 300•04625
2001 12 10 880•04875
2001 12 11 720.04750
2001 12 12 870.04750
2001 12 13 620.04750
2001 12 14 720•04875
2001 12 17 940•05000
2001 12 18 780.04875
2001 12 19 560•05000
2001 12 20 600.04875
2001 12 21 810.05250
2001 12 24 420•05250
2001 12 27 990.05375
2001 12 28 700.05125
2001 12 31 830•05125
2002 01 02 590.05125
2002 01 03 40.05000
2002 01 04 450.05000
2002 01 07 760•04875
2002 01 08 360•04750
2002 01 09 100•04875
2002 01 10 570.04750
2002 01 11 600•04750
2002 01 14 50.04750
2002 01 15 780.04750
2002 01 16 970•04750
2002 01 17 600•04750
2002 01 18 220•04875
2002 01 21 980.05000
2002 01 22 870•04875
2002 01 23 270.04875
2002 01 24 700.05000
2002 01 25 810.04875
2002 01 28 690•05000
2002 01 29 360.05000
2002 01 30 540.05000
2002 01 31 660•05000
2002 02 01 130•05000
2002 02 04 880•05000
2002 02 05 70.05000
2002 02 06 150.05000
2002 02 07 130.05000
2002 02 08 70•05000
2002 02 11 840.04875
2002 02 12 170•04875
2002 02 13 890.04875
2002 02 14 450•04875
2002 02 15 680•04875
2002 02 18 840.04875
2002 02 19 840•04875
2002 02 20 760.04875
2002 02 21 660.04875
2002 02 22 550.05000
2002 02 25 670.05000
2002 02 26 20•04750
2002 02 27 90•04750
2002 02 28 920.04625
2002 03 01 330•05000
2002 03 04 470•04875
2002 03 05 530•04875
2002 03 06 820.04750
2002 03 07 10.05000
2002 03 08 610•04875
2002 03 11 800.04875
2002 03 12 400.05000
2002 03 13 150•04750
2002 03 14 210•04875
2002 03 15 980•05000
2002 03 18 30.05000
2002 03 19 430.05000
2002 03 20 270•05000
2002 03 21 360•05000
2002 03 22 330.05000
2002 03 25 810.05000
2002 03 26 40.08375
2002 03 27 530•05500
2002 03 28 190.05250
2002 04 02 480.05125
2002 04 03 20.05250
2002 04 04 300.05375
2002 04 05 730•05500
2002 04 08 870•05250
2002 04 09 970.05375
2002 04 10 730.05125
2002 04 11 340•05250
2002 04 12 670•05250
2002 04 15 890.05250
2002 04 16 150•05125
2002 04 17 630•05125
2002 04 18 830.05125
2002 04 19 40.05125
2002 04 22 110.05125
2002 04 23 510.05000
2002 04 24 550.05000
2002 04 25 910•05000
2002 04 26 430.05000
2002 04 29 80.05125
2002 05 01 250.05000
2002 05 02 270•04969
2002 05 03 180•04938
2002 05 07 730.05000
2002 05 08 630•05000
2002 05 09 120•05000
2002 05 10 680•05000
2002 05 13 90•04938
2002 05 14 640•04938
2002 05 15 710•05000
2002 05 16 500.05000
2002 05 17 30•05000
2002 05 20 460.05000
2002 05 21 550.05125
2002 05 22 440.05000
2002 05 23 700.04938
2002 05 24 540•05000
2002 05 27 380•05125
2002 05 28 580•05125
2002 05 29 450.05000
2002 05 30 570•04938
2002 05 31 220.05125
2002 06 05 230•05000
2002 06 06 930.05000
2002 06 07 480.05000
2002 06 10 310.05000
2002 06 11 950.05000
2002 06 12 20•05000
2002 06 13 480•05000
2002 06 14 170•05000
2002 06 17 580•05000
2002 06 18 830.05000
2002 06 19 990•05000
2002 06 20 540.05000
2002 06 21 160.05000
2002 06 24 760.05000
2002 06 25 720.05000
2002 06 26 430•05000
2002 06 27 20•05000
2002 06 28 430.05000
2002 07 01 610.05000
2002 07 02 90.05000
2002 07 03 730•05000
2002 07 04 710.05000
2002 07 05 840.05000
2002 07 08 30.05000
2002 07 09 90.05000
2002 07 10 740.05000
2002 07 11 860.05000
2002 07 12 00•05000
2002 07 15 190•05000
2002 07 16 900•05000
2002 07 17 350.04875
2002 07 18 00.04875
2002 07 19 320•04875
2002 07 22 820•04875
2002 07 23 270.04875
2002 07 24 300•04750
2002 07 25 70.04750
2002 07 26 360.04875
2002 07 29 800•05000
2002 07 30 380.04750
2002 08 01 240•04750
2002 08 02 670.04750
2002 08 05 380•04750
2002 08 06 10•04625
2002 08 07 910.04625
2002 08 08 130•04625
2002 08 09 710•04625
2002 08 12 190.04750
2002 08 13 380.04750
2002 08 14 350•04625
2002 08 15 720.04750
2002 08 16 180.04750
2002 08 19 230•04500
2002 08 20 220.04625
2002 08 21 610•04625
2002 08 22 470•04625
2002 08 23 270•04625
2002 08 27 870•04750
2002 08 28 820•04750
2002 08 29 830•04750
2002 08 30 570.04750
2002 09 02 680•04750
2002 09 03 40•04750
2002 09 04 250.04750
2002 09 05 440.04750
2002 09 06 280•04750
2002 09 09 210•04875
2002 09 10 990.04750
2002 09 11 460.04750
2002 09 12 540.04750
2002 09 13 520.04750
2002 09 16 550.04750
2002 09 17 430•04875
2002 09 18 590.04875
2002 09 19 420.04875
2002 09 20 690•04875
2002 09 23 420•04875
2002 09 24 820.04875
2002 09 25 590.04875
2002 09 26 420•04750
2002 09 27 760.04875
2002 09 30 850•04875
2002 10 01 980•04875
2002 10 02 970•04875
2002 10 03 00.04875
2002 10 04 560•04750
2002 10 07 780•04750
2002 10 08 870.04813
2002 10 09 970.04813
2002 10 10 90•04813
2002 10 11 430•04813
2002 10 14 860.04750
2002 10 15 720•04813
2002 10 16 800.04750
2002 10 17 610•04813
2002 10 18 950•04813
2002 10 21 580•04875
2002 10 22 320.04875
2002 10 23 290.04875
2002 10 24 390•04875
2002 10 25 110.04875
2002 10 28 550.04875
2002 10 29 630•04875
2002 10 30 680.04875
2002 10 31 130.04875
2002 11 01 600.04875
2002 11 04 100•04875
2002 11 05 580•04875
2002 11 06 710.04875
2002 11 07 850.04625
2002 11 08 360.04625
2002 11 11 90.04625
2002 11 12 160.04625
2002 11 13 940•04750
2002 11 14 380.04750
2002 11 15 470•04750
2002 11 18 40.04750
2002 11 19 740.04875
2002 11 20 340•04750
2002 11 21 230.04875
2002 11 22 180•04750
2002 11 25 380.04719
2002 11 26 680•04750
2002 11 27 100.04500
2002 12 02 640.04625
2002 12 03 240•04500
2002 12 04 90.04500
2002 12 05 110.04625
2002 12 06 740.04625
2002 12 09 950•04750
2002 12 10 510.04625
2002 12 11 490•04625
2002 12 12 40.04500
2002 12 13 390•04500
2002 12 16 140.04500
2002 12 17 760•04375
2002 12 18 360.04375
2002 12 19 680.04500
2002 12 20 420.04625
2002 12 23 670.04375
2002 12 24 760.04625
2002 12 27 210.04250
2003 01 02 30•04125
2003 01 03 230.04188
2003 01 06 570•03875
2003 01 07 610•04000
2003 01 08 930.04000
2003 01 09 680•04125
2003 01 10 350.03875
2003 01 13 750.03875
2003 01 14 290•03625
2003 01 15 540•03500
2003 01 16 910.03875
2003 01 17 760.03688
2003 01 20 570.04000
2003 01 21 550•04000
2003 01 22 330•04000
2003 01 23 20•03750
2003 01 24 450•03719
2003 01 27 720•03875
2003 01 28 910.03875
2003 01 29 160.03688
2003 01 30 880•03813
2003 01 31 300.03688
2003 02 03 230•03875
2003 02 04 60•03875
2003 02 05 40.03875
2003 02 06 800•03875
2003 02 07 100.03875
2003 02 10 850.03875
2003 02 11 390•03750
2003 02 12 980•03875
2003 02 13 590•03875
2003 02 14 910•03875
2003 02 17 600.03875
2003 02 18 820•03875
2003 02 19 10•03875
2003 02 20 860•03875
2003 02 21 620.03875
2003 02 24 600•03875
2003 02 25 930.03875
2003 02 26 590.04000
2003 02 27 640•03875
2003 02 28 810•03875
2003 03 03 170.03938
2003 03 04 220•03938
2003 03 05 110•03938
2003 03 06 200•03938
2003 03 07 790•03813
2003 03 10 130•03750
2003 03 11 710.03500
2003 03 12 790•03875
2003 03 13 110.03875
2003 03 14 950•03875
2003 03 17 390.03750
2003 03 18 820.03875
2003 03 19 700.03875
2003 03 20 570•03875
2003 03 21 340.03875
2003 03 24 800•03875
2003 03 25 360.04250
2003 03 26 100.04375
2003 03 27 00•05000
2003 03 28 480•04375
2003 03 31 180•04063
2003 04 01 930.04063
2003 04 02 60.04313
2003 04 03 870.04313
2003 04 04 460•04375
2003 04 07 690•04250
2003 04 08 460•04375
2003 04 09 220.04375
2003 04 10 780•04375
2003 04 11 260•04375
2003 04 14 390•04375
2003 04 15 40•04375
2003 04 16 940.04375
2003 04 17 760•04375
2003 04 22 300.04250
2003 04 23 70•04375
2003 04 24 20•04375
2003 04 25 570.04375
2003 04 28 870•04375
2003 04 29 320.04375
2003 04 30 330.04375
2003 05 01 330•04250
2003 05 02 50•04375
2003 05 06 50.04375
2003 05 07 430•04375
2003 05 08 900•04375
2003 05 09 30•04250
2003 05 12 760•04125
2003 05 13 150•03875
2003 05 14 430.03375
2003 05 15 260•03500
2003 05 16 200•03625
2003 05 19 550.03625
2003 05 20 290•03625
2003 05 21 410•03500
2003 05 22 380.03500
2003 05 23 940.03500
2003 05 27 110•03500
2003 05 28 440.03500
2003 05 29 550.03500
2003 05 30 900•03500
2003 06 02 760.03875
2003 06 03 530•03875
2003 06 04 220.03875
2003 06 05 230.03875
2003 06 06 380•03938
2003 06 09 130.03938
2003 06 10 140.03938
2003 06 11 20•03875
2003 06 12 340•03875
2003 06 13 920.03813
2003 06 16 310•03938
2003 06 17 560•04000
2003 06 18 280•04000
2003 06 19 860.04000
2003 06 20 980.04000
2003 06 23 430.03875
2003 06 24 70.03625
2003 06 25 120.03375
2003 06 26 670•03750
2003 06 27 450.03263
2003 06 30 850•03750
2003 07 01 160•03750
2003 07 02 120.03625
2003 07 03 680•03750
2003 07 04 980•03563
2003 07 07 660•03625
2003 07 08 340•03625
2003 07 09 440.03500
2003 07 10 100•03500
2003 07 11 560.03500
2003 07 14 590•03500
2003 07 15 290.03500
2003 07 16 90.03500
2003 07 17 60•03500
2003 07 18 360.03500
2003 07 21 50•03500
2003 07 22 80•03500
2003 07 23 600.03500
2003 07 24 410.03500
2003 07 25 780•03500
2003 07 28 450•03438
2003 07 29 870•03375
2003 07 30 750•03500
2003 07 31 810•03500
2003 08 01 820•03500
2003 08 04 800.03500
2003 08 05 620•03500
2003 08 06 710•03500
2003 08 07 70.03438
2003 08 08 600•03438
2003 08 11 540•03500
2003 08 12 270•03500
2003 08 13 340•03563
2003 08 14 700.03563
2003 08 15 250.03500
2003 08 18 580.03563
2003 08 19 00•03563
2003 08 20 800.03563
2003 08 21 770.03563
2003 08 22 950•03563
2003 08 26 680•03563
2003 08 27 830•03563
2003 08 28 330.03563
2003 08 29 940•03688
2003 09 01 260.03688
2003 09 02 990•03688
2003 09 03 460.03750
2003 09 04 380.03750
2003 09 05 870•03750
2003 09 08 720•03875
2003 09 09 890•03875
2003 09 10 320•03875
2003 09 11 890•03750
2003 09 12 710.03750
2003 09 15 650.03750
2003 09 16 90•03750
2003 09 17 940.03625
2003 09 18 890.03625
2003 09 19 970•03750
2003 09 22 250.03438
2003 09 23 910.03500
2003 09 24 480•03500
2003 09 25 370.03625
2003 09 26 610•03750
2003 09 29 920•03500
2003 09 30 890.03500
2003 10 01 590•03500
2003 10 02 250•03500
2003 10 03 350.03500
2003 10 06 840.03500
2003 10 07 640.03500
2003 10 08 480.03625
2003 10 09 840.03625
2003 10 10 240.03625
2003 10 13 780•03625
2003 10 14 870.03625
2003 10 15 260•03625
2003 10 16 310.03750
2003 10 17 510.03625
2003 10 20 230•03625
2003 10 21 740.03625
2003 10 22 480.03625
2003 10 23 580•03625
2003 10 24 630•03625
2003 10 27 650•03625
2003 10 28 440•03750
2003 10 29 00•03625
2003 10 30 380.03625
2003 10 31 640•03750
2003 11 03 130.03625
2003 11 04 20.03750
2003 11 05 60.03625
2003 11 06 570•03625
2003 11 07 750.03750
2003 11 10 150.03625
2003 11 11 480•03625
2003 11 12 580.03625
2003 11 13 730•03625
2003 11 14 130.03625
2003 11 17 700•03625
2003 11 18 40•03625
2003 11 19 770.03625
2003 11 20 980•03625
2003 11 21 40•03625
2003 11 24 580.03625
2003 11 25 800•03500
2003 11 26 940•03500
2003 11 27 70•03500
2003 12 01 90•03500
2003 12 02 30.03625
2003 12 03 520•03500
2003 12 04 600•03500
2003 12 05 690.03625
2003 12 08 890•03500
2003 12 09 480•03500
2003 12 10 700•03500
2003 12 11 760.03500
2003 12 12 70•03500
2003 12 15 820.03438
2003 12 16 700.03500
2003 12 17 920.03500
2003 12 18 510.03500
2003 12 19 790•03500
2003 12 22 140.03438
2003 12 23 70.03375
2003 12 24 410.03375
2003 12 29 890•03625
2003 12 30 860•03625
2003 12 31 320.03750
2004 01 02 210.03750
2004 01 05 880•03500
2004 01 06 910•03625
2004 01 07 60•03625
2004 01 08 590.03625
2004 01 09 770•03625
2004 01 12 610.03625
2004 01 13 910•03563
2004 01 14 510.03313
2004 01 15 810.03250
2004 01 16 530.03375
2004 01 19 750•03375
2004 01 20 140•03375
2004 01 21 490.03250
2004 01 22 490•03375
2004 01 23 720.03125
2004 01 26 940•03250
2004 01 27 590.03125
2004 01 28 550•03250
2004 01 29 190•03250
2004 01 30 590.03250
2004 02 02 90.03125
2004 02 03 30.03125
2004 02 04 790.03125
2004 02 05 40•03125
2004 02 06 250.03125
2004 02 09 490.03125
2004 02 10 400.03125
2004 02 11 470•03125
2004 02 12 590.03250
2004 02 13 760.03250
2004 02 16 140•03125
2004 02 17 330.03125
2004 02 18 840.03125
2004 02 19 890•03125
2004 02 20 410•03125
2004 02 23 310.03250
2004 02 24 20.03250
2004 02 25 200•03125
2004 02 26 820•03125
2004 02 27 350•03125
2004 03 01 380.03125
2004 03 02 270.03250
2004 03 03 250.03125
2004 03 04 650•03125
2004 03 05 420•03375
2004 03 08 900•03125
2004 03 09 840•03375
2004 03 10 640.03125
2004 03 11 900•03125
2004 03 12 170.03125
2004 03 15 960•03125
2004 03 16 10•03125
2004 03 17 820.03125
2004 03 18 380•03125
2004 03 19 240•03125
2004 03 22 710•03125
2004 03 23 430.03125
2004 03 24 110.03125
2004 03 25 560•03125
2004 03 26 920•03125
2004 03 29 240.03000
2004 03 30 180•03125
2004 04 01 50•03250
2004 04 02 100•03125
2004 04 05 10.03125
2004 04 06 640•03125
2004 04 07 90•03125
2004 04 08 930.03125
2004 04 13 730.03125
2004 04 14 810•03125
2004 04 15 300.03125
2004 04 16 350.03125
2004 04 19 660.03125
2004 04 20 270.03125
2004 04 21 580•03125
2004 04 22 550.03125
2004 04 23 300•03125
2004 04 26 830.03250
2004 04 27 30•03125
2004 04 28 980•03125
2004 04 29 420•03125
2004 04 30 550•03125
2004 05 04 50.03125
2004 05 05 320•03250
2004 05 06 00.03250
2004 05 07 750•03250
2004 05 10 270•03250
2004 05 11 520•03250
2004 05 12 310•03250
2004 05 13 00.03250
2004 05 14 550.03125
2004 05 17 770.03125
2004 05 18 850•03125
2004 05 19 110.03125
2004 05 20 40.03125
2004 05 21 510•03125
2004 05 24 380•03125
2004 05 25 160•03125
2004 05 26 100.03125
2004 05 27 440.03125
2004 05 28 890•03125
2004 06 01 450•03125
2004 06 02 370.03125
2004 06 03 480.03125
2004 06 04 640.03125
2004 06 07 550.03125
2004 06 08 730•03125
2004 06 09 840.03125
2004 06 10 140.03125
2004 06 11 280•03125
2004 06 14 310•03125
2004 06 15 960.03125
2004 06 16 140•03125
2004 06 17 710•03125
2004 06 18 480.03125
2004 06 21 530.03125
2004 06 22 640•03250
2004 06 23 140•03125
2004 06 24 880.03125
2004 06 25 480.03125
2004 06 28 900•03125
2004 06 29 160•03125
2004 06 30 380•03125
2004 07 01 20.03125
2004 07 02 420•03125
2004 07 05 570.03125
2004 07 06 110•03125
2004 07 07 570•03125
2004 07 08 960.03125
2004 07 09 450•03125
2004 07 12 450.03000
2004 07 13 840.03125
2004 07 14 510•03125
2004 07 15 100•03125
2004 07 16 30•03125
2004 07 19 760.03125
2004 07 20 340•03125
2004 07 21 90.03125
2004 07 22 730•03125
2004 07 23 530.03125
2004 07 26 940•03000
2004 07 27 250.03125
2004 07 28 670•03125
2004 07 29 590.03125
2004 07 30 70.03250
2004 08 02 630.03125
2004 08 03 240•03125
2004 08 04 630.03250
2004 08 05 740.03125
2004 08 06 560.03188
2004 08 09 70•03000
2004 08 10 580•03125
2004 08 11 200•03125
2004 08 12 590.03125
2004 08 13 30•03125
2004 08 16 650•03125
2004 08 17 950•03125
2004 08 18 550.03125
2004 08 19 260.03125
2004 08 20 270•03125
2004 08 23 740•03125
2004 08 24 510•03125
2004 08 25 120.03125
2004 08 26 140.03125
2004 08 27 590.03125
2004 08 31 770•03375
2004 09 01 260•03375
2004 09 02 190.03375
2004 09 03 740•03375
2004 09 06 910.03375
2004 09 07 550.03375
2004 09 08 620.03375
2004 09 09 690•03375
2004 09 10 740.03375
2004 09 13 110•03375
2004 09 14 870.03375
2004 09 15 210•03375
2004 09 16 320.03375
2004 09 17 340•03375
2004 09 20 620.03375
2004 09 21 300•03375
2004 09 22 990.03375
2004 09 23 850.03375
2004 09 24 830•03375
2004 09 27 200•03375
2004 09 28 290•03563
2004 10 01 520.03375
2004 10 04 680.03250
2004 10 05 430.03375
2004 10 06 50.03250
2004 10 07 490.03250
2004 10 08 620.03250
2004 10 11 730.03250
2004 10 12 330•03250
2004 10 13 130.03375
2004 10 14 330.03375
2004 10 15 120.03375
2004 10 18 460•03375
2004 10 19 80.03375
2004 10 20 760•03250
2004 10 21 840.03375
2004 10 22 990•03375
2004 10 25 200•03375
2004 10 26 100•03375
2004 10 27 400•03250
2004 10 28 740•03375
2004 10 29 640.03375
2004 11 01 790.03375
2004 11 02 560•03375
2004 11 03 790.03250
2004 11 04 760•03375
2004 11 05 510.03375
2004 11 08 310•03375
2004 11 09 440.03375
2004 11 10 210.03375
2004 11 11 230•03375
2004 11 12 910•03375
2004 11 15 260.03375
2004 11 16 840•03375
2004 11 17 110•03375
2004 11 18 870•03375
2004 11 19 70.03375
2004 11 22 490.03375
2004 11 23 710•03375
2004 11 24 410.03375
2004 11 25 680.03375
2004 11 26 50.03375
2004 11 29 880.03375
2004 11 30 20•03375
2004 12 01 670•03375
2004 12 02 540.03375
2004 12 03 230•03375
2004 12 06 870.03375
2004 12 07 50.03375
2004 12 08 880.03375
2004 12 09 470.03375
2004 12 10 500•03375
2004 12 13 150.03375
2004 12 14 230•03375
2004 12 15 580.03375
2004 12 16 680•03375
2004 12 17 570.03375
2004 12 20 00•03375
2004 12 21 780.03375
2004 12 22 450.03375
2004 12 23 160•03375
2004 12 24 840•03500
2004 12 29 540•03375
2004 12 30 90.03375
2004 12 31 30.03375
2005 01 04 680.03375
2005 01 05 590.03375
2005 01 06 150•03500
2005 01 07 500.03500
2005 01 10 660•03500
2005 01 11 890.03500
2005 01 12 410.03375
2005 01 13 200.03375
2005 01 14 200•03375
2005 01 17 680•03375
2005 01 18 900.03500
2005 01 19 950•03500
2005 01 20 950.03500
2005 01 21 420•03500
2005 01 24 900•03500
2005 01 25 860.03625
2005 01 26 840.03625
2005 01 27 840•03625
2005 01 28 960.03625
2005 01 31 280.03625
2005 02 01 20.03625
2005 02 02 910.03625
2005 02 03 860•03625
2005 02 04 800.03750
2005 02 07 890.03625
2005 02 08 850.03625
2005 02 09 620•03625
2005 02 10 280.03625
2005 02 11 130•03625
2005 02 14 130.03625
2005 02 15 550.03625
2005 02 16 800•03625
2005 02 17 630•03625
2005 02 18 490.03625
2005 02 21 170•03625
2005 02 22 720.03625
2005 02 23 560.03625
2005 02 24 880•03625
2005 02 25 270•03625
2005 02 28 640•03375
2005 03 01 330•03375
2005 03 02 530•03500
2005 03 03 880.03500
2005 03 04 400.03500
2005 03 07 610.03500
2005 03 08 920.03500
2005 03 09 290•03500
2005 03 10 100.03500
2005 03 11 290.03625
2005 03 14 770.03625
2005 03 15 40•03875
2005 03 16 90.03875
2005 03 17 540•03875
2005 03 18 40.03625
2005 03 21 900.03625
2005 03 22 960.03750
2005 03 23 770•03625
2005 03 24 970.03750
2005 03 29 920•03875
2005 03 30 570•03875
2005 04 01 650.03875
2005 04 04 30.03875
2005 04 05 370.03875
2005 04 06 00.03750
2005 04 07 70.03875
2005 04 08 940•04000
2005 04 11 800.03875
2005 04 12 620.03625
2005 04 13 210.03750
2005 04 14 660•03625
2005 04 15 990.03750
2005 04 18 10•03750
2005 04 19 460.03625
2005 04 20 430•03875
2005 04 21 980.03750
2005 04 22 30.03875
2005 04 25 500•03750
2005 04 26 720.03625
2005 04 27 40•03875
2005 04 28 760•03625
2005 04 29 230.03750
2005 05 03 240•03750
2005 05 04 720.03750
2005 05 05 570.03625
2005 05 06 800•03750
2005 05 09 980.03750
2005 05 10 800•03813
2005 05 11 40.03750
2005 05 12 640.03625
2005 05 13 150.03750
2005 05 16 320.03750
2005 05 17 30.03688
2005 05 18 410.03750
2005 05 19 230•03750
2005 05 20 560•03750
2005 05 23 630.03750
2005 05 24 00.03875
2005 05 25 940.03813
2005 05 26 50•03688
2005 05 27 190.03563
2005 05 31 590.03625
2005 06 01 250.03625
2005 06 02 580.03625
2005 06 03 310•03625
2005 06 06 580.03625
2005 06 07 380.03625
2005 06 08 190•03750
2005 06 09 830•03750
2005 06 10 630.03813
2005 06 13 820•03625
2005 06 14 160.03625
2005 06 15 850•03625
2005 06 16 650.03625
2005 06 17 270•03625
2005 06 20 30•03625
2005 06 21 730.03625
2005 06 22 810•03625
2005 06 23 720.03625
2005 06 24 570•03625
2005 06 27 50•03625
2005 06 28 500•03625
2005 06 29 380•03750
2005 07 01 840•03750
2005 07 04 670.03688
2005 07 05 410•03625
2005 07 06 730•03625
2005 07 07 110.03571
2005 07 08 680.03625
2005 07 11 420.03713
2005 07 12 490•03713
2005 07 13 910.03588
2005 07 14 430.03588
2005 07 15 710•03588
2005 07 18 630.03813
2005 07 19 30.03625
2005 07 20 530•03625
2005 07 21 680•03625
2005 07 22 380.03625
2005 07 25 520.03688
2005 07 26 810.03688
2005 07 27 990•03625
2005 07 28 210•03688
2005 07 29 640.03813
2005 08 01 370•03688
2005 08 02 560.03500
2005 08 03 850•03625
2005 08 04 940•03813
2005 08 05 560•03750
2005 08 08 540.03750
2005 08 09 250.03750
2005 08 10 210.03625
2005 08 11 980.03625
2005 08 12 350.03625
2005 08 15 650.03750
2005 08 16 470•03625
2005 08 17 490•03625
2005 08 18 640.03625
2005 08 19 530.03750
2005 08 22 20.03750
2005 08 23 160.03750
2005 08 24 330.03750
2005 08 25 590•03750
2005 08 26 380•03813
2005 08 30 360•03625
2005 08 31 570.03625
2005 09 01 820.03625
2005 09 02 350•03625
2005 09 05 670•03750
2005 09 06 770•03813
2005 09 07 440.03813
2005 09 08 950.03813
2005 09 09 960•03813
2005 09 12 600•03813
2005 09 13 910•03938
2005 09 14 480•03938
2005 09 15 310•03938
2005 09 16 960.03938
2005 09 19 970.03938
2005 09 20 470•03938
2005 09 21 70•03938
2005 09 22 20•03938
2005 09 23 590.03938
2005 09 26 700.03938
2005 09 27 850•03938
2005 09 28 190•04063
2005 09 29 980.04000
2005 09 30 220.04000
2005 10 03 480•04000
2005 10 04 120•04000
2005 10 05 630•04000
2005 10 06 290•04000
2005 10 07 60•04000
2005 10 10 720.04000
2005 10 11 250•04000
2005 10 12 470•04000
2005 10 13 960•04000
2005 10 14 160.03938
2005 10 17 810.04000
2005 10 18 530.04000
2005 10 19 750•04000
2005 10 20 850.04000
2005 10 21 540•04000
2005 10 24 510.04000
2005 10 25 290.04000
2005 10 26 440.04000
2005 10 27 920•04000
2005 10 28 690.04000
2005 10 31 680•04000
2005 11 01 850.04000
2005 11 02 650.04000
2005 11 03 610•04000
2005 11 04 260.04000
2005 11 07 240.04000
2005 11 08 730•04000
2005 11 09 60.04000
2005 11 10 630•04000
2005 11 11 10.04000
2005 11 14 360•04000
2005 11 15 70•04000
2005 11 16 640.04000
2005 11 17 830.04000
2005 11 18 30•04000
2005 11 21 930•04000
2005 11 22 390.04000
2005 11 23 600.04000
2005 11 24 450.04000
2005 11 25 170•04000
2005 11 28 230.04000
2005 11 29 500•04000
2005 11 30 600.04000
2005 12 01 570•04000
2005 12 02 750•04000
2005 12 05 920.04000
2005 12 06 700•04000
2005 12 07 170.04000
2005 12 08 790•04000
2005 12 09 520•04000
2005 12 12 220•04000
2005 12 13 260.04000
2005 12 14 470.04063
2005 12 15 230•04063
2005 12 16 880.04063
2005 12 19 370.04000
2005 12 20 120.04063
2005 12 21 190•04063
2005 12 22 670•04063
2005 12 23 290•04063
2005 12 28 340•04063
2005 12 29 820•04063
2005 12 30 790.04063
2006 01 03 40.04188
2006 01 04 990.04188
2006 01 05 780.04188
2006 01 06 730•04188
2006 01 09 930•04188
2006 01 10 150.04188
2006 01 11 980•04188
2006 01 12 200.04188
2006 01 13 480•04313
2006 01 16 180.04250
2006 01 17 570.04188
2006 01 18 190.04313
2006 01 19 470•04313
2006 01 20 670.04313
2006 01 23 970•04313
2006 01 24 900•04313
2006 01 25 950.04313
2006 01 26 470•04313
2006 01 27 850•04438
2006 01 30 820.04313
2006 02 01 190•04313
2006 02 02 690•04313
2006 02 03 100.04313
2006 02 06 660•04313
2006 02 07 740•04313
2006 02 08 660•04313
2006 02 09 880•04313
2006 02 10 410.04313
2006 02 13 370•04313
2006 02 14 980.04313
2006 02 15 620.04313
2006 02 16 270.04313
2006 02 17 130•04313
2006 02 20 510.04313
2006 02 21 970.04313
2006 02 22 730•04438
2006 02 23 290•04313
2006 02 24 330.04438
2006 02 27 840.04563
2006 02 28 510.04563
2006 03 01 400.04500
2006 03 02 800•04500
2006 03 03 380•04625
2006 03 06 580.04625
2006 03 07 240.04625
2006 03 08 520.05000
2006 03 09 20•05250
2006 03 10 160.05438
2006 03 13 840•05563
2006 03 14 330.05500
2006 03 15 400•05625
2006 03 16 720.05688
2006 03 17 490•05563
2006 03 20 330•05563
2006 03 21 450•05438
2006 03 22 990•05688
2006 03 23 720.05688
2006 03 24 870•05688
2006 03 27 310.05813
2006 03 28 950•06063
2006 03 29 320.06250
2006 03 30 540.06125
2006 04 03 410•06125
2006 04 04 800•06125
2006 04 05 330.06125
2006 04 06 200.06125
2006 04 07 400•06125
2006 04 10 40.06063
2006 04 11 20•06063
2006 04 12 940.05750
2006 04 13 180•05875
2006 04 18 370•05750
2006 04 19 940.05750
2006 04 20 110.05625
2006 04 21 930•05750
2006 04 24 770•05875
2006 04 25 870.05625
2006 04 26 300•05750
2006 04 27 50.05875
2006 05 02 460•06000
2006 05 03 840•06125
2006 05 04 360.06000
2006 05 05 200.06000
2006 05 08 930•06000
2006 05 09 150.06000
2006 05 10 400•06000
2006 05 11 290•06125
2006 05 12 880.06250
2006 05 15 320•06250
2006 05 16 760•06125
2006 05 17 480.06125
2006 05 18 290.06250
2006 05 19 130.05875
2006 05 22 30.06000
2006 05 23 190.06000
2006 05 24 390.07875
2006 05 25 640•13625
2006 05 26 70.14375
2006 05 30 60•10875
2006 05 31 640•11250
2006 06 01 110.11125
2006 06 02 970•09250
2006 06 05 20.08750
2006 06 06 770•08250
2006 06 07 90•08125
2006 06 08 80•08250
2006 06 09 220•08375
2006 06 12 760.09750
2006 06 13 370.11875
2006 06 14 00.11375
2006 06 15 70.11875
2006 06 16 820•12500
2006 06 19 960•12625
2006 06 20 570•12375
2006 06 21 240•12375
2006 06 22 430•11250
2006 06 23 170.11625
2006 06 26 900.11750
2006 06 27 620•11500
2006 06 28 310.11375
2006 06 29 520•10625
2006 07 03 320•11125
2006 07 04 390.10875
2006 07 05 430•11000
2006 07 06 810.10625
2006 07 07 450•10250
2006 07 10 950•11250
2006 07 11 20.13625
2006 07 12 60.16500
2006 07 13 120•29625
2006 07 14 970•32000
2006 07 17 550.33875
2006 07 18 570•35313
2006 07 19 430.35500
2006 07 20 350•35500
2006 07 21 730.35250
2006 07 24 860.35125
2006 07 25 730.35125
2006 07 26 250.35000
2006 07 27 550.35250
2006 07 28 720•35438
2006 07 31 630•35250
2006 08 01 80•35313
2006 08 02 230.34250
2006 08 03 190.34375
2006 08 04 960•34875
2006 08 07 510.34875
2006 08 08 240•34750
2006 08 09 560•34625
2006 08 10 820.34875
2006 08 11 440•35000
2006 08 14 290•35000
2006 08 15 350.35000
2006 08 16 560•34625
2006 08 17 40•34625
2006 08 18 370•34625
2006 08 21 350•34625
2006 08 22 790.34125
2006 08 23 710.34000
2006 08 24 700.33875
2006 08 25 600.33750
2006 08 29 340•33500
2006 08 30 110•34125
2006 09 01 750•35000
2006 09 04 390.34750
2006 09 05 320.34250
2006 09 06 160•34000
2006 09 07 240.34375
2006 09 08 240.34375
2006 09 11 60.34625
2006 09 12 10•33875
2006 09 13 150•33625
2006 09 14 940•34750
2006 09 15 180•34750
2006 09 18 80•34875
2006 09 19 690•35125
2006 09 20 540.35375
2006 09 21 520•35250
2006 09 22 20•35125
2006 09 25 340•34875
2006 09 26 310•34750
2006 09 27 170.41625
2006 09 28 750•35500
2006 09 29 830•35375
2006 10 02 780•35375
2006 10 03 480.35000
2006 10 04 420.34750
2006 10 05 120.34625
2006 10 06 750•34875
2006 10 09 60.34875
2006 10 10 450•34750
2006 10 11 440.34250
2006 10 12 250•34500
2006 10 13 740•34500
2006 10 16 490.33750
2006 10 17 260.33625
2006 10 18 570.34000
2006 10 19 630•34250
2006 10 20 460•33913
2006 10 23 300•34250
2006 10 24 230•33625
2006 10 25 70•33500
2006 10 26 510•33000
2006 10 27 540.33875
2006 10 30 30.34250
2006 10 31 660.34125
2006 11 01 60.34625
2006 11 02 200•33688
2006 11 03 00•33688
2006 11 06 250•33500
2006 11 07 770•33375
2006 11 08 750•33500
2006 11 09 420•33375
2006 11 10 940•33000
2006 11 13 540•33250
2006 11 14 910.34000
2006 11 15 830•34250
2006 11 16 70.34000
2006 11 17 540•33875
2006 11 20 660.33750
2006 11 21 20•33500
2006 11 22 250•34000
2006 11 23 180.34625
2006 11 24 220•35000
2006 11 27 20.35500
2006 11 28 310.36125
2006 11 29 110•35875
2006 11 30 60•35625
2006 12 01 110•35625
2006 12 04 360.35375
2006 12 05 250•34625
2006 12 06 910•35125
2006 12 07 840•35375
2006 12 08 750•35500
2006 12 11 760•35875
2006 12 12 740•35750
2006 12 13 980•36125
2006 12 14 70.39000
2006 12 15 40.42000
2006 12 18 760•47125
2006 12 19 570.42875
2006 12 20 160•44125
2006 12 21 760•45500
2006 12 22 460.47375
2006 12 27 890•47375
2006 12 28 140•44750
2006 12 29 830.39625
2007 01 02 550•39250
2007 01 03 490•39250
2007 01 04 340•38750
2007 01 05 400•37625
2007 01 08 10•39125
2007 01 09 150.39500
2007 01 10 370.38375
2007 01 11 900•38750
2007 01 12 60.39875
2007 01 15 890•42625
2007 01 16 60•57000
2007 01 17 970•47875
2007 01 18 170•38125
2007 01 19 20•37625
2007 01 22 520.41750
2007 01 23 530.46625
2007 01 24 70•40375
2007 01 25 50.39625
2007 01 26 100.37250
2007 01 29 730.38625
2007 01 30 730•39375
2007 01 31 790•39500
2007 02 01 400.39000
2007 02 02 00•39500
2007 02 05 370•39125
2007 02 06 250.38875
2007 02 07 250.38875
2007 02 08 990.39000
2007 02 09 460.38750
2007 02 12 730.39375
2007 02 13 760.38750
2007 02 14 600•39125
2007 02 15 730•46250
2007 02 16 770.47875
2007 02 19 280•48750
2007 02 20 00.53750
2007 02 21 150•62625
2007 02 22 140.61875
2007 02 23 410.62000
2007 02 26 600.63375
2007 02 27 950•69875
2007 02 28 890.72250
2007 03 01 990.68750
2007 03 02 60.66625
2007 03 05 580.60625
2007 03 06 290•59750
2007 03 07 110•57875
2007 03 08 290•58000
2007 03 09 780•61125
2007 03 12 890.62125
2007 03 13 140.62375
2007 03 14 450•64375
2007 03 15 530.64750
2007 03 16 460.64500
2007 03 19 650•64625
2007 03 20 950•64875
2007 03 21 30•64875
2007 03 22 50•65125
2007 03 23 510.65375
2007 03 26 450.65125
2007 03 27 770•63125
2007 03 28 940•78000
2007 03 29 820.66500
2007 04 02 860.64625
2007 04 03 470.63375
2007 04 04 660•62375
2007 04 05 900.61625
2007 04 10 340•62250
2007 04 11 100•62000
2007 04 12 00•62250
2007 04 13 380•61875
2007 04 16 300•61750
2007 04 17 880.61500
2007 04 18 990•59875
2007 04 19 90•59125
2007 04 20 400•60625
2007 04 23 290.59750
2007 04 24 920.60625
2007 04 25 130•62250
2007 04 26 550.63000
2007 04 27 50.63375
2007 05 01 330•63000
2007 05 02 840.62125
2007 05 03 910•62000
2007 05 04 120.62000
2007 05 08 00.60750
2007 05 09 840.60875
2007 05 10 890.60750
2007 05 11 750•60875
2007 05 14 960.59625
2007 05 15 950•60125
2007 05 16 150•59250
2007 05 17 380•59375
2007 05 18 500.59250
2007 05 21 290•58750
2007 05 22 610.59375
2007 05 23 760•60250
2007 05 24 160•60500
2007 05 25 200•60875
2007 05 29 410.62000
2007 05 30 850•62250
2007 05 31 720•62500
2007 06 01 270.61625
2007 06 04 980.60875
2007 06 05 870•60875
2007 06 06 210.60125
2007 06 07 360.60500
2007 06 08 970.60750
2007 06 11 300•60625
2007 06 12 920.60750
2007 06 13 560•61250
2007 06 14 290.61250
2007 06 15 860.61250
2007 06 18 390.60750
2007 06 19 230.60688
2007 06 20 100•60875
2007 06 21 520•61000
2007 06 22 400.61000
2007 06 25 940.60875
2007 06 26 820.61750
2007 06 27 510.85375
2007 06 28 980•63500
2007 06 29 570•62125
2007 07 02 100.60875
2007 07 03 290.59500
2007 07 04 430•59063
2007 07 05 190•58250
2007 07 06 840•59250
2007 07 09 600•60000
2007 07 10 270.58625
2007 07 11 170.58000
2007 07 12 230.58625
2007 07 13 400.59000
2007 07 16 300•59250
2007 07 17 100.59000
2007 07 18 650.58875
2007 07 19 910.59375
2007 07 20 540•59125
2007 07 23 820•58750
2007 07 24 780.58750
2007 07 25 610.58313
2007 07 26 280•58625
2007 07 27 430•58688
2007 07 30 520•59000
2007 07 31 230.58625
2007 08 01 60•57875
2007 08 02 280.58000
2007 08 03 40.58375
2007 08 06 720•58125
2007 08 07 660.57250
2007 08 08 980•57875
2007 08 09 730.61625
2007 08 10 320.75000
2007 08 13 120.68625
2007 08 14 360.62125
2007 08 15 270.63375
2007 08 16 510•64125
2007 08 17 720•67750
2007 08 20 520•68625
2007 08 21 570.66250
2007 08 22 990•65125
2007 08 23 00.64375
2007 08 24 820•60625
2007 08 28 780•61500
2007 08 29 750.64750
2007 08 30 740.69750
2007 08 31 840.65875
2007 09 03 310•64500
2007 09 04 00•62625
2007 09 05 980•61750
2007 09 06 440.61375
2007 09 07 830•60875
2007 09 10 220•61875
2007 09 11 00.61125
2007 09 12 720•60000
2007 09 13 240.62375
2007 09 14 140•61125
2007 09 17 350•60125
2007 09 18 20.61250
2007 09 19 710•61250
2007 09 20 720•63875
2007 09 21 790•64250
2007 09 24 940.63000
2007 09 25 640•62875
2007 09 26 191.30625
2007 09 27 370.74125
2007 10 01 320•67375
2007 10 02 690.65750
2007 10 03 20•64250
2007 10 04 380.63500
2007 10 05 280•61500
2007 10 08 780•62500
2007 10 09 930•61750
2007 10 10 340.60500
2007 10 11 140•60750
2007 10 12 70.63000
2007 10 15 900.62875
2007 10 16 50.61625
2007 10 17 520•59500
2007 10 18 960.58500
2007 10 19 140•57750
2007 10 22 540.57500
2007 10 23 250.56875
2007 10 24 120.56750
2007 10 25 140.55625
2007 10 26 90.55700
2007 10 29 440.60000
2007 10 30 450•59625
2007 10 31 610•57250
2007 11 01 240.58250
2007 11 02 430.57375
2007 11 05 120•57500
2007 11 06 520•57500
2007 11 07 780.57375
2007 11 08 820.57375
2007 11 09 530•57500
2007 11 12 110•57375
2007 11 13 740.57500
2007 11 14 470.59625
2007 11 15 350•59500
2007 11 16 830•59000
2007 11 19 400.58875
2007 11 20 460.58875
2007 11 21 480•59000
2007 11 22 420.59250
2007 11 23 300•58875
2007 11 26 140.58750
2007 11 27 100•59375
2007 11 28 850•61375
2007 11 29 220•61875
2007 11 30 110•60750
2007 12 03 600•59750
2007 12 04 330.59875
2007 12 05 210•59875
2007 12 06 230•59375
2007 12 07 640•59125
2007 12 10 350.58750
2007 12 11 540•57500
2007 12 12 580.57625
2007 12 13 140•58750
2007 12 14 620.59875
2007 12 17 760.60000
2007 12 18 520•59250
2007 12 19 260•58875
2007 12 20 120•59750
2007 12 21 630.59250
2007 12 24 640.58500
2007 12 27 410.60750
2007 12 28 70•59875
2007 12 31 210•59625
2008 01 02 780•58500
2008 01 03 240.57500
2008 01 04 950•57125
2008 01 07 780•57000
2008 01 08 60•57125
2008 01 09 670•57250
2008 01 10 460•58250
2008 01 11 870•58000
2008 01 14 810.58625
2008 01 15 860•58750
2008 01 16 600.58750
2008 01 17 260.58250
2008 01 18 640•58375
2008 01 21 220.57875
2008 01 22 580.57375
2008 01 23 990•56625
2008 01 24 380•57000
2008 01 25 410•56875
2008 01 28 870.57000
2008 01 29 360•57125
2008 01 30 150•57000
2008 01 31 330•56625
2008 02 01 190•56250
2008 02 04 880•56625
2008 02 05 280•56688
2008 02 06 150.57313
2008 02 07 520.57125
2008 02 08 350.56875
2008 02 11 370•57125
2008 02 12 280.57125
2008 02 13 90•57125
2008 02 14 800.58250
2008 02 15 280.58625
2008 02 18 380.58313
2008 02 19 360.58500
2008 02 20 520•58125
2008 02 21 90.58000
2008 02 22 350•58000
2008 02 25 60.58000
2008 02 26 50.58000
2008 02 27 160•59125
2008 02 28 370.60250
2008 02 29 150•59750
2008 03 03 160.59500
2008 03 04 90.58750
2008 03 05 830•59125
2008 03 06 870.58750
2008 03 07 890.58625
2008 03 10 720•58500
2008 03 11 410.58500
2008 03 12 680•58625
2008 03 13 530•58750
2008 03 14 140.58875
2008 03 17 00•60875
2008 03 18 310.63000
2008 03 19 620•63750
2008 03 20 720.63750
2008 03 25 770•61250
2008 03 26 730.61000
2008 03 27 931•18875
2008 03 28 40•63750
2008 03 31 140.62875
2008 04 01 160.61875
2008 04 02 510.61250
2008 04 03 950•60625
2008 04 04 750.60125
2008 04 07 80.59750
2008 04 08 630.59000
2008 04 09 550.58750
2008 04 10 520.58625
2008 04 11 200.58250
2008 04 14 840.58125
2008 04 15 190•58375
2008 04 16 610•56875
2008 04 17 500.55750
2008 04 18 920•55625
2008 04 21 460•55125
2008 04 22 430.55250
2008 04 23 210.55000
2008 04 24 900.55875
2008 04 25 220.57000
2008 04 28 650•57500
2008 04 29 800.56500
2008 04 30 70.56000
2008 05 01 560.56500
2008 05 02 160.55875
2008 05 06 980•55625
2008 05 07 970.55375
2008 05 08 830•55125
2008 05 09 140•55500
2008 05 12 730•55250
2008 05 13 370•55375
2008 05 14 620•55875
2008 05 15 980•55750
2008 05 16 280•55625
2008 05 19 320.55500
2008 05 20 790•55750
2008 05 21 360•55625
2008 05 22 90.55875
2008 05 23 100•55875
2008 05 27 430.56000
2008 05 28 170.56875
2008 05 29 890.57000
2008 05 30 250•56875
2008 06 02 890.57500
2008 06 03 590.58250
2008 06 04 660•57750
2008 06 05 550.56875
2008 06 06 770•57000
2008 06 09 20•57250
2008 06 10 610.57625
2008 06 11 30.57750
2008 06 12 910.57875
2008 06 13 130.58375
2008 06 16 210.57250
2008 06 17 980.56750
2008 06 18 410•56875
2008 06 19 810.57875
2008 06 20 200•57500
2008 06 23 930•57250
2008 06 24 620.57375
2008 06 25 240•57750
2008 06 26 540•69000
2008 06 27 680•59250
2008 06 30 140.58875
2008 07 01 810•57750
2008 07 02 450.56625
2008 07 03 260.56125
2008 07 04 810.56250
2008 07 07 200•56500
2008 07 08 410.56125
2008 07 09 940.56250
2008 07 10 740•56250
2008 07 11 320.56000
2008 07 14 140•55500
2008 07 15 270•55250
2008 07 16 270•55125
2008 07 17 310.55250
2008 07 18 610.55500
2008 07 21 30•55250
2008 07 22 990.55250
2008 07 23 600.56125
2008 07 24 50.55875
2008 07 25 260•56125
2008 07 28 760•55625
2008 07 29 840.55375
2008 08 01 930.55250
2008 08 04 240•55375
2008 08 05 680.55250
2008 08 06 950.55125
2008 08 07 970•55125
2008 08 08 510.54750
2008 08 11 80•54750
2008 08 12 70.54844
2008 08 13 140.54594
2008 08 14 850.54469
2008 08 15 580•54969
2008 08 18 640.54719
2008 08 19 670.54469
2008 08 20 300•54250
2008 08 21 10.54000
2008 08 22 290.54250
2008 08 26 30•55000
2008 08 27 140•55875
2008 08 28 470.55375
2008 08 29 950.55375
2008 09 01 940.54875
2008 09 02 910•55000
2008 09 03 320•55000
2008 09 04 770•54750
2008 09 05 370.54500
2008 09 08 390.54125
2008 09 09 150•53625
2008 09 10 170.54250
2008 09 11 550.54250
2008 09 12 610•53875
2008 09 15 800•54875
2008 09 16 800•94375
2008 09 17 950.80625
2008 09 18 870.71875
2008 09 19 380.70625
2008 09 22 570.68000
2008 09 23 290.65875
2008 09 24 700.66125
2008 09 25 230.77500
2008 09 26 651•40625
2008 09 29 550•91875
2008 09 30 891.03125
2008 10 01 951.16250
2008 10 02 451.05625
2008 10 03 940.92500
2008 10 06 460•91875
2008 10 07 380.87500
2008 10 08 610•92500
2008 10 09 950.96250
2008 10 10 701•02125
2008 10 13 631•03375
2008 10 14 70•99000
2008 10 15 280•96750
2008 10 16 150•87625
2008 10 17 50•79500
2008 10 20 970.77125
2008 10 21 920•74750
2008 10 22 600.72625
2008 10 23 230•71500
2008 10 24 720•71625
2008 10 27 100.72875
2008 10 28 80.75000
2008 10 29 10•78750
2008 10 30 990.73875
2008 10 31 270.57500
2008 11 03 870•55000
2008 11 04 500.54750
2008 11 05 690•53625
2008 11 06 160•52375
2008 11 07 510.55000
2008 11 10 40•55250
2008 11 11 970•56500
2008 11 12 750.55125
2008 11 13 780•54375
2008 11 14 240.53750
2008 11 17 240.52000
2008 11 18 260.52750
2008 11 19 730•53250
2008 11 20 930.50688
2008 11 21 180•50250
Similar Data:
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates