1987 01 02 611.06250000
1987 01 05 011.00000000
1987 01 06 111.04688000
1987 01 07 511.04688000
1987 01 08 511.04688000
1987 01 09 711.00000000
1987 01 12 210.93750000
1987 01 13 710.93750000
1987 01 14 111.06250000
1987 01 15 411.00000000
1987 01 16 510.93750000
1987 01 19 810.87500000
1987 01 20 410.87500000
1987 01 21 010.84375000
1987 01 22 210.75000000
1987 01 23 910.81250000
1987 01 26 310.81250000
1987 01 27 410.87500000
1987 01 28 510.87500000
1987 01 29 310.87500000
1987 01 30 010.87500000
1987 02 02 110.87500000
1987 02 03 510.87500000
1987 02 04 110.87500000
1987 02 05 310.78125000
1987 02 06 310.68750000
1987 02 09 210.73438000
1987 02 10 510.75000000
1987 02 11 110.81250000
1987 02 12 510.81250000
1987 02 13 910.75000000
1987 02 16 010.68750000
1987 02 17 010.62500000
1987 02 18 810.43750000
1987 02 19 010.25000000
1987 02 20 510.37500000
1987 02 23 810.31250000
1987 02 24 610.25000000
1987 02 25 210.37500000
1987 02 26 010.39063000
1987 02 27 710.40625000
1987 03 02 410.28125000
1987 03 03 710.18750000
1987 03 04 710.18750000
1987 03 05 310.06250000
1987 03 06 310.10938000
1987 03 09 410.06250000
1987 03 10 119.93750000
1987 03 11 449.79688000
1987 03 12 009.75000000
1987 03 13 559.81250000
1987 03 16 009.68750000
1987 03 17 339.62500000
1987 03 18 779.46875000
1987 03 19 559.37500000
1987 03 20 449.37500000
1987 03 23 339.31250000
1987 03 24 119.35938000
1987 03 25 119.37500000
1987 03 26 779.54688000
1987 03 27 559.56250000
1987 03 30 559.68750000
1987 03 31 999.75000000
1987 04 01 119.79688000
1987 04 02 559.78125000
1987 04 03 999.75000000
1987 04 06 449.62500000
1987 04 07 669.62500000
1987 04 08 009.68750000
1987 04 09 229.68750000
1987 04 10 889.75000000
1987 04 13 559.76563000
1987 04 14 119.87500000
1987 04 15 009.75000000
1987 04 16 009.68750000
1987 04 21 009.68750000
1987 04 22 229.68750000
1987 04 23 449.68750000
1987 04 24 999.54688000
1987 04 27 669.37500000
1987 04 28 449.43750000
1987 04 29 669.31250000
1987 04 30 449.25000000
1987 05 01 669.18750000
1987 05 04 779.18750000
1987 05 05 228.93750000
1987 05 06 888.84375000
1987 05 07 118.93750000
1987 05 08 668.75000000
1987 05 11 888.68750000
1987 05 12 118.87500000
1987 05 13 668.75000000
1987 05 14 338.78125000
1987 05 15 668.81250000
1987 05 18 338.90625000
1987 05 19 008.92188000
1987 05 20 778.96875000
1987 05 21 889.12500000
1987 05 22 449.10938000
1987 05 26 559.25000000
1987 05 27 449.39063000
1987 05 28 779.25000000
1987 05 29 449.12500000
1987 06 01 779.06250000
1987 06 02 229.00000000
1987 06 03 669.04688000
1987 06 04 449.10938000
1987 06 05 559.06250000
1987 06 08 119.09375000
1987 06 09 119.00000000
1987 06 10 228.87500000
1987 06 11 778.87500000
1987 06 12 008.81250000
1987 06 15 998.81250000
1987 06 16 448.92188000
1987 06 17 008.95313000
1987 06 18 338.95313000
1987 06 19 449.17188000
1987 06 22 999.39063000
1987 06 23 669.34375000
1987 06 24 889.25000000
1987 06 25 999.25000000
1987 06 26 229.23438000
1987 06 29 229.40625000
1987 06 30 999.43750000
1987 07 01 009.37500000
1987 07 02 889.37500000
1987 07 03 339.46875000
1987 07 06 449.42188000
1987 07 07 119.34375000
1987 07 08 999.32813000
1987 07 09 229.37500000
1987 07 10 119.40625000
1987 07 13 119.37500000
1987 07 14 559.37500000
1987 07 15 999.43750000
1987 07 16 559.32813000
1987 07 17 119.35938000
1987 07 20 009.32813000
1987 07 21 119.53125000
1987 07 22 339.62500000
1987 07 23 779.81250000
1987 07 24 889.84375000
1987 07 27 779.96875000
1987 07 28 010.00000000
1987 07 29 559.93750000
1987 07 30 339.87500000
1987 07 31 110.00000000
1987 08 03 410.04688000
1987 08 04 710.06250000
1987 08 05 229.98438000
1987 08 06 229.93750000
1987 08 07 610.53125000
1987 08 10 010.62500000
1987 08 11 410.50000000
1987 08 12 210.43750000
1987 08 13 310.43750000
1987 08 14 810.39063000
1987 08 17 810.35938000
1987 08 18 210.45313000
1987 08 19 410.54688000
1987 08 20 510.56250000
1987 08 21 810.75000000
1987 08 24 410.73438000
1987 08 25 410.75000000
1987 08 26 510.87500000
1987 08 27 710.93750000
1987 08 28 410.93750000
1987 09 01 810.93750000
1987 09 02 810.81250000
1987 09 03 610.73438000
1987 09 04 510.64063000
1987 09 07 010.67188000
1987 09 08 210.62500000
1987 09 09 010.68750000
1987 09 10 010.68750000
1987 09 11 110.68750000
1987 09 14 910.62500000
1987 09 15 210.64063000
1987 09 16 710.62500000
1987 09 17 210.62500000
1987 09 18 110.53125000
1987 09 21 210.37500000
1987 09 22 410.42188000
1987 09 23 810.37500000
1987 09 24 710.42188000
1987 09 25 710.56250000
1987 09 28 510.56250000
1987 09 29 910.56250000
1987 09 30 110.60938000
1987 10 01 810.62500000
1987 10 02 010.60938000
1987 10 05 210.56250000
1987 10 06 610.56250000
1987 10 07 110.56250000
1987 10 08 010.62500000
1987 10 09 510.64063000
1987 10 12 110.68750000
1987 10 13 210.56250000
1987 10 14 510.56250000
1987 10 15 810.68750000
1987 10 19 410.81250000
1987 10 20 210.68750000
1987 10 21 710.51563000
1987 10 22 510.43750000
1987 10 23 710.06250000
1987 10 26 559.25000000
1987 10 27 009.56250000
1987 10 28 009.25000000
1987 10 29 779.12500000
1987 10 30 009.31250000
1987 11 02 669.37500000
1987 11 03 999.31250000
1987 11 04 669.25000000
1987 11 05 448.93750000
1987 11 06 448.93750000
1987 11 09 118.75000000
1987 11 10 778.75000000
1987 11 11 008.92188000
1987 11 12 009.06250000
1987 11 13 889.18750000
1987 11 16 999.18750000
1987 11 17 119.12500000
1987 11 18 119.10938000
1987 11 19 779.12500000
1987 11 20 889.12500000
1987 11 23 889.10938000
1987 11 24 999.14063000
1987 11 25 669.12500000
1987 11 26 999.18750000
1987 11 27 779.18750000
1987 11 30 779.12500000
1987 12 01 338.03125000
1987 12 02 668.06250000
1987 12 03 998.06250000
1987 12 04 558.00000000
1987 12 07 998.06250000
1987 12 08 448.18750000
1987 12 09 668.31250000
1987 12 10 998.25000000
1987 12 11 338.42188000
1987 12 14 668.50000000
1987 12 15 668.50000000
1987 12 16 668.25000000
1987 12 17 778.12500000
1987 12 18 448.18750000
1987 12 21 338.06250000
1987 12 22 558.06250000
1987 12 23 338.06250000
1987 12 24 448.06250000
1987 12 28 228.06250000
1987 12 29 668.06250000
1987 12 30 227.81250000
1987 12 31 447.81250000
1988 01 04449.50000000
1988 01 05999.54688000
1988 01 06669.56250000
1988 01 07999.57813000
1988 01 08999.67188000
1988 01 11889.67188000
1988 01 12999.70313000
1988 01 13999.68750000
1988 01 14669.70313000
1988 01 15229.64063000
1988 01 18009.68750000
1988 01 19889.56250000
1988 01 20559.50000000
1988 01 21779.40625000
1988 01 22559.40625000
1988 01 25229.25000000
1988 01 26999.31250000
1988 01 27119.40625000
1988 01 28999.31250000
1988 01 29119.31250000
1988 02 01119.31250000
1988 02 02779.56250000
1988 02 03999.48438000
1988 02 04559.50000000
1988 02 05339.62500000
1988 02 08229.89063000
1988 02 09999.87500000
1988 02 10669.79688000
1988 02 11559.75000000
1988 02 12999.85938000
1988 02 15559.87500000
1988 02 16669.81250000
1988 02 17009.75000000
1988 02 18779.81250000
1988 02 19669.81250000
1988 02 22559.71875000
1988 02 23339.75000000
1988 02 24779.75000000
1988 02 25779.81250000
1988 02 26449.81250000
1988 02 29339.81250000
1988 03 01449.81250000
1988 03 02669.75000000
1988 03 03889.68750000
1988 03 04119.62500000
1988 03 07229.50000000
1988 03 08449.42188000
1988 03 09449.50000000
1988 03 10779.43750000
1988 03 11009.50000000
1988 03 14449.34375000
1988 03 15889.25000000
1988 03 16449.37500000
1988 03 17779.23438000
1988 03 18779.12500000
1988 03 21119.18750000
1988 03 22889.21875000
1988 03 23889.18750000
1988 03 24889.18750000
1988 03 25779.20313000
1988 03 28669.31250000
1988 03 29009.25000000
1988 03 30779.25000000
1988 03 31779.17188000
1988 04 05449.07813000
1988 04 06779.06250000
1988 04 07449.07813000
1988 04 08009.12500000
1988 04 11008.81250000
1988 04 12448.93750000
1988 04 13228.93750000
1988 04 14448.96875000
1988 04 15338.90625000
1988 04 18778.75000000
1988 04 19888.67188000
1988 04 20008.75000000
1988 04 21668.84375000
1988 04 22888.85938000
1988 04 25009.03125000
1988 04 26009.07813000
1988 04 27669.10938000
1988 04 28999.21875000
1988 04 29669.25000000
1988 05 03339.25000000
1988 05 04559.25000000
1988 05 05339.31250000
1988 05 06229.25000000
1988 05 09339.20313000
1988 05 10449.12500000
1988 05 11669.31250000
1988 05 12779.31250000
1988 05 13559.18750000
1988 05 16778.98438000
1988 05 17669.00000000
1988 05 18118.85938000
1988 05 19888.81250000
1988 05 20228.87500000
1988 05 23558.81250000
1988 05 24778.75000000
1988 05 25228.81250000
1988 05 26998.81250000
1988 05 27778.90625000
1988 05 31668.81250000
1988 06 01009.06250000
1988 06 02119.31250000
1988 06 03339.68750000
1988 06 06339.54688000
1988 06 07119.56250000
1988 06 08999.31250000
1988 06 09449.37500000
1988 06 10449.31250000
1988 06 13009.25000000
1988 06 14119.28125000
1988 06 15119.43750000
1988 06 16229.37500000
1988 06 17339.75000000
1988 06 20339.93750000
1988 06 21559.92188000
1988 06 22779.75000000
1988 06 23009.75000000
1988 06 24669.96875000
1988 06 27910.14063000
1988 06 28310.34375000
1988 06 29410.31250000
1988 06 30610.28125000
1988 07 01610.50000000
1988 07 04010.64063000
1988 07 05810.50000000
1988 07 06710.43750000
1988 07 07310.43750000
1988 07 08210.56250000
1988 07 11510.68750000
1988 07 12110.76563000
1988 07 13510.75000000
1988 07 14110.76563000
1988 07 15210.93750000
1988 07 18211.28125000
1988 07 19711.15625000
1988 07 20811.06250000
1988 07 21710.96875000
1988 07 22111.00000000
1988 07 25810.87500000
1988 07 26811.00000000
1988 07 27611.09375000
1988 07 28510.87500000
1988 07 29011.00000000
1988 08 01911.06250000
1988 08 02211.06250000
1988 08 03911.06250000
1988 08 04111.00000000
1988 08 05511.04688000
1988 08 08511.18750000
1988 08 09711.18750000
1988 08 10211.37500000
1988 08 11311.37500000
1988 08 12111.29688000
1988 08 15311.31250000
1988 08 16811.62500000
1988 08 17611.56250000
1988 08 18011.56250000
1988 08 19411.43750000
1988 08 22411.53125000
1988 08 23711.75000000
1988 08 24711.81250000
1988 08 25511.75000000
1988 08 26612.12500000
1988 08 30912.25000000
1988 08 31312.31250000
1988 09 01112.31250000
1988 09 02112.50000000
1988 09 05212.31250000
1988 09 06412.12500000
1988 09 07212.18750000
1988 09 08812.25000000
1988 09 09512.32813000
1988 09 12912.37500000
1988 09 13412.25000000
1988 09 14012.31250000
1988 09 15412.37500000
1988 09 16712.43750000
1988 09 19112.37500000
1988 09 20912.43750000
1988 09 21712.31250000
1988 09 22912.25000000
1988 09 23412.25000000
1988 09 26712.18750000
1988 09 27412.18750000
1988 09 28111.85938000
1988 09 29911.75000000
1988 09 30111.81250000
1988 10 03011.81250000
1988 10 04511.81250000
1988 10 05911.87500000
1988 10 06311.87500000
1988 10 07911.85938000
1988 10 10311.79688000
1988 10 11111.56250000
1988 10 12811.62500000
1988 10 13311.75000000
1988 10 14211.75000000
1988 10 17111.75000000
1988 10 18011.71875000
1988 10 19011.73438000
1988 10 20711.57813000
1988 10 21011.76563000
1988 10 24311.92188000
1988 10 25711.89063000
1988 10 26012.00000000
1988 10 27311.96875000
1988 10 28311.81250000
1988 10 31411.85938000
1988 11 01511.92188000
1988 11 02012.00000000
1988 11 03812.06250000
1988 11 04512.00000000
1988 11 07112.12500000
1988 11 08912.12500000
1988 11 09712.06250000
1988 11 10312.01563000
1988 11 11112.06250000
1988 11 14212.06250000
1988 11 15312.12500000
1988 11 16512.20313000
1988 11 17212.31250000
1988 11 18512.25000000
1988 11 21212.25000000
1988 11 22512.25000000
1988 11 23812.25000000
1988 11 24812.25000000
1988 11 25112.31250000
1988 11 28413.00000000
1988 11 29013.01563000
1988 11 30813.00000000
1988 12 01613.12500000
1988 12 02013.18750000
1988 12 05313.18750000
1988 12 06613.12500000
1988 12 07113.06250000
1988 12 08513.12500000
1988 12 09013.18750000
1988 12 12613.18750000
1988 12 13413.12500000
1988 12 14713.12500000
1988 12 15013.12500000
1988 12 16513.00000000
1988 12 19612.87500000
1988 12 20312.68750000
1988 12 21412.76563000
1988 12 22812.75000000
1988 12 23712.75000000
1988 12 28812.73438000
1988 12 29712.84375000
1988 12 30312.93750000
1989 01 03 213.00000000
1989 01 04 313.01563000
1989 01 05 413.06250000
1989 01 06 813.06250000
1989 01 09 512.98438000
1989 01 10 212.92188000
1989 01 11 912.90625000
1989 01 12 612.87500000
1989 01 13 212.98438000
1989 01 16 612.84375000
1989 01 17 012.78125000
1989 01 18 612.75000000
1989 01 19 412.68750000
1989 01 20 912.62500000
1989 01 23 812.62500000
1989 01 24 912.56250000
1989 01 25 212.50000000
1989 01 26 312.56250000
1989 01 27 912.62500000
1989 01 30 712.50000000
1989 01 31 512.57813000
1989 02 01 012.56250000
1989 02 02 812.56250000
1989 02 03 612.48438000
1989 02 06 112.43750000
1989 02 07 112.56250000
1989 02 08 812.56250000
1989 02 09 612.56250000
1989 02 10 012.59375000
1989 02 13 612.62500000
1989 02 14 412.68750000
1989 02 15 112.75000000
1989 02 16 812.75000000
1989 02 17 612.71875000
1989 02 20 012.75000000
1989 02 21 212.79688000
1989 02 22 512.93750000
1989 02 23 713.06250000
1989 02 24 213.06250000
1989 02 27 513.31250000
1989 02 28 913.31250000
1989 03 01 913.12500000
1989 03 02 113.31250000
1989 03 03 013.00000000
1989 03 06 512.93750000
1989 03 07 512.81250000
1989 03 08 712.87500000
1989 03 09 912.89063000
1989 03 10 212.87500000
1989 03 13 212.93750000
1989 03 14 813.00000000
1989 03 15 212.87500000
1989 03 16 012.89063000
1989 03 17 013.01563000
1989 03 20 713.12500000
1989 03 21 313.00000000
1989 03 22 312.90625000
1989 03 23 312.87500000
1989 03 28 312.87500000
1989 03 29 812.96875000
1989 03 30 912.89063000
1989 03 31 412.98438000
1989 04 03 913.00000000
1989 04 04 513.00000000
1989 04 05 813.00000000
1989 04 06 713.06250000
1989 04 07 313.12500000
1989 04 10 113.34375000
1989 04 11 613.31250000
1989 04 12 813.37500000
1989 04 13 313.37500000
1989 04 14 413.43750000
1989 04 17 213.18750000
1989 04 18 713.06250000
1989 04 19 413.06250000
1989 04 20 513.00000000
1989 04 21 513.56250000
1989 04 24 413.37500000
1989 04 25 613.37500000
1989 04 26 513.25000000
1989 04 27 113.00000000
1989 04 28 512.93750000
1989 05 02 913.04688000
1989 05 03 513.00000000
1989 05 04 312.93750000
1989 05 05 412.93750000
1989 05 08 112.87500000
1989 05 09 512.93750000
1989 05 10 013.06250000
1989 05 11 013.00000000
1989 05 12 213.00000000
1989 05 15 712.87500000
1989 05 16 812.89063000
1989 05 17 913.00000000
1989 05 18 713.00000000
1989 05 19 612.93750000
1989 05 22 113.18750000
1989 05 23 713.37500000
1989 05 24 313.68750000
1989 05 25 113.81250000
1989 05 26 213.75000000
1989 05 30 213.81250000
1989 05 31 714.15625000
1989 06 01 414.12500000
1989 06 02 913.93750000
1989 06 05 114.01563000
1989 06 06 114.12500000
1989 06 07 514.04688000
1989 06 08 614.00000000
1989 06 09 414.00000000
1989 06 12 214.25000000
1989 06 13 814.57813000
1989 06 14 714.56250000
1989 06 15 414.62500000
1989 06 16 214.39063000
1989 06 19 114.35938000
1989 06 20 714.07813000
1989 06 21 914.25000000
1989 06 22 714.25000000
1989 06 23 214.37500000
1989 06 26 914.34375000
1989 06 27 414.37500000
1989 06 28 513.95313000
1989 06 29 014.06250000
1989 06 30 014.18750000
1989 07 03 914.06250000
1989 07 04 413.98438000
1989 07 05 313.93750000
1989 07 06 514.00000000
1989 07 07 913.93750000
1989 07 10 014.00000000
1989 07 11 713.87500000
1989 07 12 513.81250000
1989 07 13 513.81250000
1989 07 14 113.68750000
1989 07 17 313.57813000
1989 07 18 813.56250000
1989 07 19 413.62500000
1989 07 20 213.62500000
1989 07 21 613.50000000
1989 07 24 213.56250000
1989 07 25 313.62500000
1989 07 26 013.59375000
1989 07 27 713.43750000
1989 07 28 913.37500000
1989 07 31 013.42188000
1989 08 01 913.37500000
1989 08 02 413.43750000
1989 08 03 513.43750000
1989 08 04 313.46875000
1989 08 07 013.60938000
1989 08 08 313.43750000
1989 08 09 013.37500000
1989 08 10 813.37500000
1989 08 11 213.43750000
1989 08 14 013.43750000
1989 08 15 813.43750000
1989 08 16 013.50000000
1989 08 17 713.43750000
1989 08 18 613.43750000
1989 08 21 913.43750000
1989 08 22 613.43750000
1989 08 23 613.43750000
1989 08 24 213.56250000
1989 08 25 913.51563000
1989 08 28 613.62500000
1989 08 29 013.62500000
1989 08 30 213.68750000
1989 08 31 813.75000000
1989 09 01 713.75000000
1989 09 04 813.75000000
1989 09 05 113.81250000
1989 09 06 613.82813000
1989 09 07 613.87500000
1989 09 08 613.81250000
1989 09 11 113.81250000
1989 09 12 513.79688000
1989 09 13 713.75000000
1989 09 14 013.76563000
1989 09 15 013.75000000
1989 09 18 113.79688000
1989 09 19 213.76563000
1989 09 20 713.78125000
1989 09 21 913.75000000
1989 09 22 013.75000000
1989 09 25 413.76563000
1989 09 26 513.82813000
1989 09 27 114.31250000
1989 09 28 614.31250000
1989 09 29 914.57813000
1989 10 02 114.39063000
1989 10 03 514.46875000
1989 10 04 114.50000000
1989 10 05 814.56250000
1989 10 06 214.73438000
1989 10 09 214.76563000
1989 10 10 814.87500000
1989 10 11 114.92188000
1989 10 12 014.81250000
1989 10 13 014.89063000
1989 10 16 614.75000000
1989 10 17 414.75000000
1989 10 18 114.75000000
1989 10 19 614.68750000
1989 10 20 214.75000000
1989 10 23 114.75000000
1989 10 24 614.75000000
1989 10 25 114.71875000
1989 10 26 314.73438000
1989 10 27 615.06250000
1989 10 30 614.85938000
1989 10 31 214.75000000
1989 11 01 914.75000000
1989 11 02 414.78125000
1989 11 03 314.82813000
1989 11 06 914.75000000
1989 11 07 914.62500000
1989 11 08 414.56250000
1989 11 09 514.43750000
1989 11 10 014.53125000
1989 11 13 814.48438000
1989 11 14 514.43750000
1989 11 15 214.43750000
1989 11 16 914.54688000
1989 11 17 014.56250000
1989 11 20 914.75000000
1989 11 21 914.76563000
1989 11 22 114.68750000
1989 11 23 514.62500000
1989 11 24 714.56250000
1989 11 27 814.75000000
1989 11 28 614.68750000
1989 11 29 214.81250000
1989 11 30 614.81250000
1989 12 01 014.81250000
1989 12 04 414.81250000
1989 12 05 314.81250000
1989 12 06 614.81250000
1989 12 07 714.81250000
1989 12 08 614.81250000
1989 12 11 214.78125000
1989 12 12 914.65625000
1989 12 13 914.73438000
1989 12 14 714.75000000
1989 12 15 114.75000000
1989 12 18 714.75000000
1989 12 19 414.68750000
1989 12 20 314.68750000
1989 12 21 414.68750000
1989 12 22 114.68750000
1989 12 27 214.65625000
1989 12 28 014.68750000
1989 12 29 614.75000000
1990 01 02414.68750000
1990 01 03614.75000000
1990 01 04714.75000000
1990 01 05314.68750000
1990 01 08114.75000000
1990 01 09714.81250000
1990 01 10314.81250000
1990 01 11314.92188000
1990 01 12214.93750000
1990 01 15015.06250000
1990 01 16215.07813000
1990 01 17415.25000000
1990 01 18515.43750000
1990 01 19815.25000000
1990 01 22215.18750000
1990 01 23215.25000000
1990 01 24815.28125000
1990 01 25315.18750000
1990 01 26615.14063000
1990 01 29015.01563000
1990 01 30915.00000000
1990 01 31815.00000000
1990 02 01715.00000000
1990 02 02115.00000000
1990 02 05615.06250000
1990 02 06715.06250000
1990 02 07015.09375000
1990 02 08515.12500000
1990 02 09615.12500000
1990 02 12815.25000000
1990 02 13715.18750000
1990 02 14515.12500000
1990 02 15315.18750000
1990 02 16915.18750000
1990 02 19015.34375000
1990 02 20115.32813000
1990 02 21515.31250000
1990 02 22815.31250000
1990 02 23515.31250000
1990 02 26615.29688000
1990 02 27315.31250000
1990 02 28015.31250000
1990 03 01615.37500000
1990 03 02115.50000000
1990 03 05415.68750000
1990 03 06515.62500000
1990 03 07315.62500000
1990 03 08415.56250000
1990 03 09415.67188000
1990 03 12215.81250000
1990 03 13015.75000000
1990 03 14615.75000000
1990 03 15815.68750000
1990 03 16515.59375000
1990 03 19815.68750000
1990 03 20315.64063000
1990 03 21015.87500000
1990 03 22715.87500000
1990 03 23015.75000000
1990 03 26915.62500000
1990 03 27115.57813000
1990 03 28415.62500000
1990 03 29415.62500000
1990 03 30815.59375000
1990 04 02015.62500000
1990 04 03615.60938000
1990 04 04815.57813000
1990 04 05015.50000000
1990 04 06415.50000000
1990 04 09215.56250000
1990 04 10015.62500000
1990 04 11715.68750000
1990 04 12715.68750000
1990 04 17615.75000000
1990 04 18715.75000000
1990 04 19015.75000000
1990 04 20415.75000000
1990 04 23215.78125000
1990 04 24315.76563000
1990 04 25015.75000000
1990 04 26115.87500000
1990 04 27815.87500000
1990 04 30915.93750000
1990 05 01815.90625000
1990 05 02815.89063000
1990 05 03215.84375000
1990 05 04515.75000000
1990 05 08015.62500000
1990 05 09615.56250000
1990 05 10015.62500000
1990 05 11315.56250000
1990 05 14615.46875000
1990 05 15015.43750000
1990 05 16015.43750000
1990 05 17715.12500000
1990 05 18715.10938000
1990 05 21114.87500000
1990 05 22514.81250000
1990 05 23914.93750000
1990 05 24015.06250000
1990 05 25115.00000000
1990 05 29115.06250000
1990 05 30315.00000000
1990 05 31115.12500000
1990 06 01215.12500000
1990 06 04315.06250000
1990 06 05715.06250000
1990 06 06115.06250000
1990 06 07915.06250000
1990 06 08015.00000000
1990 06 11514.90625000
1990 06 12614.81250000
1990 06 13614.75000000
1990 06 14814.81250000
1990 06 15114.75000000
1990 06 18514.87500000
1990 06 19214.93750000
1990 06 20814.93750000
1990 06 21214.81250000
1990 06 22514.82813000
1990 06 25114.75000000
1990 06 26214.75000000
1990 06 27914.75000000
1990 06 28214.78125000
1990 06 29314.75000000
1990 07 02714.75000000
1990 07 03014.62500000
1990 07 04714.62500000
1990 07 05414.62500000
1990 07 06114.71875000
1990 07 09514.75000000
1990 07 10814.75000000
1990 07 11614.75000000
1990 07 12514.75000000
1990 07 13814.68750000
1990 07 16914.68750000
1990 07 17314.51563000
1990 07 18614.56250000
1990 07 19314.62500000
1990 07 20114.68750000
1990 07 23914.62500000
1990 07 24914.56250000
1990 07 25514.65625000
1990 07 26414.64063000
1990 07 27714.62500000
1990 07 30814.56250000
1990 07 31614.59375000
1990 08 01514.56250000
1990 08 02014.56250000
1990 08 03514.60938000
1990 08 06514.68750000
1990 08 07214.75000000
1990 08 08114.68750000
1990 08 09914.68750000
1990 08 10614.68750000
1990 08 13814.68750000
1990 08 14414.68750000
1990 08 15714.75000000
1990 08 16814.75000000
1990 08 17214.81250000
1990 08 20714.81250000
1990 08 21914.81250000
1990 08 22314.79688000
1990 08 23414.75000000
1990 08 24414.68750000
1990 08 28514.50000000
1990 08 29114.50000000
1990 08 30614.56250000
1990 08 31014.59375000
1990 09 03314.62500000
1990 09 04714.56250000
1990 09 05914.43750000
1990 09 06814.43750000
1990 09 07214.56250000
1990 09 10814.57813000
1990 09 11814.56250000
1990 09 12014.46875000
1990 09 13414.50000000
1990 09 14514.50000000
1990 09 17614.54688000
1990 09 18714.56250000
1990 09 19414.51563000
1990 09 20714.56250000
1990 09 21514.56250000
1990 09 24514.56250000
1990 09 25714.56250000
1990 09 26614.56250000
1990 09 27114.62500000
1990 09 28414.62500000
1990 10 01014.50000000
1990 10 02614.50000000
1990 10 03314.46875000
1990 10 04514.43750000
1990 10 05614.43750000
1990 10 08513.07813000
1990 10 09513.18750000
1990 10 10413.18750000
1990 10 11313.06250000
1990 10 12613.06250000
1990 10 15513.12500000
1990 10 16813.25000000
1990 10 17913.12500000
1990 10 18713.18750000
1990 10 19413.31250000
1990 10 22713.31250000
1990 10 23813.18750000
1990 10 24713.18750000
1990 10 25113.18750000
1990 10 26313.06250000
1990 10 29113.06250000
1990 10 30713.06250000
1990 10 31712.82813000
1990 11 01312.87500000
1990 11 02612.93750000
1990 11 03312.81250000
1990 11 05612.68750000
1990 11 06912.81250000
1990 11 07212.87500000
1990 11 08712.82813000
1990 11 09012.81250000
1990 11 12612.76563000
1990 11 13712.81250000
1990 11 14812.89063000
1990 11 15612.81250000
1990 11 16712.75000000
1990 11 19812.62500000
1990 11 20912.68750000
1990 11 21112.43750000
1990 11 22112.50000000
1990 11 23912.43750000
1990 11 26712.43750000
1990 11 27912.56250000
1990 11 28512.62500000
1990 11 29012.56250000
1990 11 30412.56250000
1990 12 03412.56250000
1990 12 04012.64063000
1990 12 05912.56250000
1990 12 06812.68750000
1990 12 07612.56250000
1990 12 10312.43750000
1990 12 11612.56250000
1990 12 12112.62500000
1990 12 13712.81250000
1990 12 14112.81250000
1990 12 17112.87500000
1990 12 18912.87500000
1990 12 19012.87500000
1990 12 20112.87500000
1990 12 21912.87500000
1990 12 24912.87500000
1990 12 27312.93750000
1990 12 28112.93750000
1990 12 31912.93750000
1991 01 02 913.00000000
1991 01 03 313.06250000
1991 01 04 012.98438000
1991 01 07 013.01563000
1991 01 08 613.00000000
1991 01 09 913.06250000
1991 01 10 613.12500000
1991 01 11 313.10938000
1991 01 14 013.25000000
1991 01 15 313.25000000
1991 01 16 813.31250000
1991 01 17 113.18750000
1991 01 18 713.25000000
1991 01 21 713.12500000
1991 01 22 713.06250000
1991 01 23 513.09375000
1991 01 24 513.06250000
1991 01 25 812.93750000
1991 01 28 812.93750000
1991 01 29 512.92187000
1991 01 30 712.89063000
1991 01 31 312.93750000
1991 02 01 313.01563000
1991 02 04 112.87500000
1991 02 05 812.81250000
1991 02 06 912.67188000
1991 02 07 812.62500000
1991 02 08 612.56250000
1991 02 11 312.53125000
1991 02 12 812.60938000
1991 02 13 312.34375000
1991 02 14 712.18750000
1991 02 15 312.18750000
1991 02 18 712.09375000
1991 02 19 012.00000000
1991 02 20 911.93750000
1991 02 21 411.93750000
1991 02 22 811.98438000
1991 02 25 211.93750000
1991 02 26 812.00000000
1991 02 27 011.93750000
1991 02 28 911.81250000
1991 03 01 511.82813000
1991 03 04 911.81250000
1991 03 05 511.87500000
1991 03 06 211.81250000
1991 03 07 111.79688000
1991 03 08 811.81250000
1991 03 11 311.68750000
1991 03 12 911.62500000
1991 03 13 311.75000000
1991 03 14 311.56250000
1991 03 15 611.56250000
1991 03 18 511.56250000
1991 03 19 211.56250000
1991 03 20 611.62500000
1991 03 21 611.57813000
1991 03 22 711.56250000
1991 03 25 611.75000000
1991 03 26 711.81250000
1991 03 27 711.64063000
1991 03 28 511.65625000
1991 04 02 311.62500000
1991 04 03 311.60938000
1991 04 04 711.56250000
1991 04 05 311.56250000
1991 04 08 611.50000000
1991 04 09 011.43750000
1991 04 10 511.43750000
1991 04 11 711.43750000
1991 04 12 911.42188000
1991 04 15 411.54688000
1991 04 16 011.50000000
1991 04 17 011.50000000
1991 04 18 211.45313000
1991 04 19 011.43750000
1991 04 22 011.45313000
1991 04 23 711.46875000
1991 04 24 411.46875000
1991 04 25 811.43750000
1991 04 26 711.43750000
1991 04 29 311.39063000
1991 04 30 811.37500000
1991 05 01 611.34375000
1991 05 02 611.31250000
1991 05 03 011.25000000
1991 05 07 911.25000000
1991 05 08 811.18750000
1991 05 09 711.18750000
1991 05 10 811.12500000
1991 05 13 411.12500000
1991 05 14 911.18750000
1991 05 15 111.26563000
1991 05 16 111.18750000
1991 05 17 311.18750000
1991 05 20 611.25000000
1991 05 21 311.25000000
1991 05 22 411.18750000
1991 05 23 311.12500000
1991 05 24 911.09375000
1991 05 28 711.12500000
1991 05 29 311.12500000
1991 05 30 211.12500000
1991 05 31 211.06250000
1991 06 03 511.02344000
1991 06 04 111.03906000
1991 06 05 711.03125000
1991 06 06 911.00000000
1991 06 07 911.00000000
1991 06 10 110.87500000
1991 06 11 910.81250000
1991 06 12 710.87500000
1991 06 13 210.87500000
1991 06 14 310.83594000
1991 06 17 810.93750000
1991 06 18 010.96094000
1991 06 19 710.93750000
1991 06 20 710.87500000
1991 06 21 710.87500000
1991 06 24 710.87500000
1991 06 25 510.99219000
1991 06 26 511.00000000
1991 06 27 811.00000000
1991 06 28 710.93750000
1991 07 01 510.85938000
1991 07 02 510.81250000
1991 07 03 510.85156000
1991 07 04 810.81250000
1991 07 05 710.81250000
1991 07 08 210.81250000
1991 07 09 010.81250000
1991 07 10 310.75000000
1991 07 11 010.75000000
1991 07 12 610.75000000
1991 07 15 110.81250000
1991 07 16 310.81250000
1991 07 17 110.81250000
1991 07 18 510.81250000
1991 07 19 710.81250000
1991 07 22 310.85938000
1991 07 23 310.86719000
1991 07 24 310.87500000
1991 07 25 710.93750000
1991 07 26 510.93750000
1991 07 29 110.93750000
1991 07 30 310.96875000
1991 07 31 110.93750000
1991 08 01 210.87500000
1991 08 02 010.81250000
1991 08 05 510.75000000
1991 08 06 810.75000000
1991 08 07 410.75000000
1991 08 08 710.81250000
1991 08 09 110.81250000
1991 08 12 510.81250000
1991 08 13 810.81250000
1991 08 14 910.81250000
1991 08 15 610.75000000
1991 08 16 310.75000000
1991 08 19 010.70313000
1991 08 20 310.57813000
1991 08 21 210.62500000
1991 08 22 410.67188000
1991 08 23 710.68750000
1991 08 27 410.68750000
1991 08 28 410.68750000
1991 08 29 910.68750000
1991 08 30 710.62500000
1991 09 02 110.62500000
1991 09 03 510.56250000
1991 09 04 910.37500000
1991 09 05 810.25000000
1991 09 06 110.28906000
1991 09 09 010.06250000
1991 09 10 110.12500000
1991 09 11 410.06250000
1991 09 12 110.12500000
1991 09 13 710.06250000
1991 09 16 410.06250000
1991 09 17 810.12500000
1991 09 18 310.12500000
1991 09 19 210.15625000
1991 09 20 410.18750000
1991 09 23 110.18750000
1991 09 24 510.18750000
1991 09 25 010.18750000
1991 09 26 410.18750000
1991 09 27 810.18750000
1991 09 30 210.18750000
1991 10 01 110.18750000
1991 10 02 710.17188000
1991 10 03 310.18750000
1991 10 04 610.18750000
1991 10 07 710.18750000
1991 10 08 110.18750000
1991 10 09 710.25000000
1991 10 10 810.31250000
1991 10 11 410.31250000
1991 10 14 810.31250000
1991 10 15 710.31250000
1991 10 16 110.31250000
1991 10 17 410.31250000
1991 10 18 010.25000000
1991 10 21 810.28516000
1991 10 22 410.31250000
1991 10 23 110.37500000
1991 10 24 410.37500000
1991 10 25 410.43750000
1991 10 28 510.43750000
1991 10 29 710.41406000
1991 10 30 510.31250000
1991 10 31 210.37500000
1991 11 01 610.37500000
1991 11 04 610.37500000
1991 11 05 810.31250000
1991 11 06 810.31250000
1991 11 07 510.25000000
1991 11 08 510.19531000
1991 11 11 010.18750000
1991 11 12 210.25000000
1991 11 13 410.25000000
1991 11 14 010.25000000
1991 11 15 010.31250000
1991 11 18 710.37500000
1991 11 19 210.43750000
1991 11 20 110.50000000
1991 11 21 910.50000000
1991 11 22 010.73438000
1991 11 25 310.77344000
1991 11 26 710.62500000
1991 11 27 110.62500000
1991 11 28 210.62500000
1991 11 29 610.62500000
1991 12 02 610.62500000
1991 12 03 810.75000000
1991 12 04 210.75000000
1991 12 05 110.75000000
1991 12 06 410.71875000
1991 12 09 610.68750000
1991 12 10 510.68750000
1991 12 11 710.62500000
1991 12 12 710.62500000
1991 12 13 010.56250000
1991 12 16 110.50000000
1991 12 17 010.56250000
1991 12 18 710.62500000
1991 12 19 110.62500000
1991 12 20 610.87500000
1991 12 23 211.00000000
1991 12 24 111.00000000
1991 12 27 111.00000000
1991 12 30 611.00000000
1991 12 31 511.00000000
1992 01 02010.93750000
1992 01 03510.73438000
1992 01 06410.75000000
1992 01 07410.75000000
1992 01 08610.75000000
1992 01 09610.68750000
1992 01 10010.53906000
1992 01 13810.68750000
1992 01 14910.68750000
1992 01 15010.56250000
1992 01 16310.56250000
1992 01 17910.43750000
1992 01 20510.43750000
1992 01 21910.31250000
1992 01 22310.37500000
1992 01 23110.37500000
1992 01 24910.37500000
1992 01 27110.37500000
1992 01 28010.31250000
1992 01 29410.31250000
1992 01 30010.31250000
1992 01 31710.37500000
1992 02 03210.37500000
1992 02 04310.37500000
1992 02 05110.42188000
1992 02 06510.37500000
1992 02 07710.37500000
1992 02 10110.31250000
1992 02 11910.18750000
1992 02 12410.19531000
1992 02 13610.21094000
1992 02 14410.21094000
1992 02 17110.25000000
1992 02 18310.18750000
1992 02 19410.12500000
1992 02 20710.12500000
1992 02 21610.18750000
1992 02 24710.18750000
1992 02 25410.16406000
1992 02 26210.12500000
1992 02 27010.12500000
1992 02 28610.17969000
1992 03 02210.18750000
1992 03 03610.18750000
1992 03 04410.25000000
1992 03 05110.37500000
1992 03 06910.37500000
1992 03 09410.36719000
1992 03 10210.31250000
1992 03 11010.43750000
1992 03 12910.75000000
1992 03 13010.81250000
1992 03 16110.82031000
1992 03 17310.81250000
1992 03 18910.87500000
1992 03 19510.93750000
1992 03 20810.87500000
1992 03 23311.06250000
1992 03 24011.00000000
1992 03 25511.00000000
1992 03 26411.00000000
1992 03 27711.06250000
1992 03 30811.06250000
1992 03 31211.06250000
1992 04 01011.31250000
1992 04 02711.35156000
1992 04 03011.31250000
1992 04 06511.31250000
1992 04 07511.18750000
1992 04 08211.00000000
1992 04 09910.93750000
1992 04 10610.31250000
1992 04 13810.25781000
1992 04 14210.31250000
1992 04 15010.27344000
1992 04 16110.21875000
1992 04 21610.25000000
1992 04 22210.25000000
1992 04 23510.25000000
1992 04 24110.37500000
1992 04 27410.37500000
1992 04 28710.37500000
1992 04 29310.37500000
1992 04 30810.43750000
1992 05 01210.25781000
1992 05 05510.12500000
1992 05 06910.16406000
1992 05 07710.12500000
1992 05 08610.12500000
1992 05 11810.06250000
1992 05 12710.06250000
1992 05 13910.03125000
1992 05 14810.00000000
1992 05 15710.00000000
1992 05 18999.93750000
1992 05 19710.00000000
1992 05 20610.00000000
1992 05 21889.93750000
1992 05 22009.93750000
1992 05 26559.93750000
1992 05 27710.00000000
1992 05 28610.00000000
1992 05 29910.00000000
1992 06 01810.00000000
1992 06 02119.96875000
1992 06 03009.95313000
1992 06 04710.00000000
1992 06 05910.00000000
1992 06 08410.00000000
1992 06 09710.00000000
1992 06 10710.00000000
1992 06 11010.00000000
1992 06 12210.00000000
1992 06 15210.00000000
1992 06 16310.00000000
1992 06 17510.00000000
1992 06 18779.93750000
1992 06 19009.93750000
1992 06 22889.96094000
1992 06 23810.00000000
1992 06 24410.00000000
1992 06 25110.00000000
1992 06 26910.06250000
1992 06 29010.06250000
1992 06 30710.06250000
1992 07 01010.06250000
1992 07 02410.00000000
1992 07 03009.81250000
1992 07 06889.87500000
1992 07 07009.93750000
1992 07 08710.00000000
1992 07 09010.00000000
1992 07 10449.96094000
1992 07 13610.06250000
1992 07 14110.12500000
1992 07 15910.12500000
1992 07 16910.18750000
1992 07 17310.18750000
1992 07 20410.37500000
1992 07 21510.37500000
1992 07 22310.37500000
1992 07 23510.37500000
1992 07 24110.31250000
1992 07 27110.29688000
1992 07 28410.31250000
1992 07 29810.37500000
1992 07 30010.37500000
1992 07 31410.43750000
1992 08 03910.50000000
1992 08 04610.43750000
1992 08 05210.45313000
1992 08 06710.50000000
1992 08 07010.43750000
1992 08 10410.43750000
1992 08 11710.37500000
1992 08 12010.37500000
1992 08 13210.42188000
1992 08 14410.43750000
1992 08 17910.37500000
1992 08 18010.37500000
1992 08 19310.43750000
1992 08 20410.40625000
1992 08 21110.43750000
1992 08 24410.75000000
1992 08 25010.87500000
1992 08 26110.93750000
1992 08 27110.82813000
1992 08 28910.87500000
1992 09 01810.87500000
1992 09 02210.84375000
1992 09 03310.65625000
1992 09 04310.43750000
1992 09 07610.37500000
1992 09 08310.43750000
1992 09 09310.68750000
1992 09 10410.75000000
1992 09 11010.73438000
1992 09 14810.31250000
1992 09 15410.62500000
1992 09 16011.72656000
1992 09 17210.17188000
1992 09 18999.13281000
1992 09 21778.87500000
1992 09 22448.74219000
1992 09 23338.64063000
1992 09 24998.64844000
1992 09 25228.74219000
1992 09 28558.62500000
1992 09 29888.51563000
1992 09 30778.56250000
1992 10 01998.62500000
1992 10 02668.50000000
1992 10 05118.82031000
1992 10 06228.57031000
1992 10 07448.50000000
1992 10 08448.43750000
1992 10 09888.38281000
1992 10 12778.31250000
1992 10 13448.30469000
1992 10 14668.20313000
1992 10 15888.25000000
1992 10 16008.12500000
1992 10 19447.50000000
1992 10 20887.00000000
1992 10 21556.87500000
1992 10 22777.00000000
1992 10 23997.00000000
1992 10 26996.97656000
1992 10 27776.96094000
1992 10 28336.71094000
1992 10 29776.68750000
1992 10 30996.76563000
1992 11 02006.93750000
1992 11 03776.81250000
1992 11 04886.68750000
1992 11 05996.68750000
1992 11 06006.62500000
1992 11 09006.50000000
1992 11 10446.43750000
1992 11 11996.48438000
1992 11 12776.45313000
1992 11 13556.61719000
1992 11 16226.79688000
1992 11 17006.81250000
1992 11 18006.75000000
1992 11 19776.64844000
1992 11 20556.68750000
1992 11 23226.68750000
1992 11 24226.75781000
1992 11 25226.81250000
1992 11 26776.81250000
1992 11 27116.81250000
1992 11 30776.87500000
1992 12 01997.00000000
1992 12 02886.93750000
1992 12 03556.92188000
1992 12 04556.81250000
1992 12 07666.81250000
1992 12 08446.87500000
1992 12 09666.87500000
1992 12 10446.87500000
1992 12 11556.87500000
1992 12 14006.87500000
1992 12 15446.87500000
1992 12 16446.97656000
1992 12 17777.00000000
1992 12 18227.00000000
1992 12 21227.00000000
1992 12 22117.00000000
1992 12 23886.98438000
1992 12 24556.94531000
1992 12 29776.93750000
1992 12 30446.87500000
1992 12 31666.87500000
1993 01 04 226.87500000
1993 01 05 996.87500000
1993 01 06 886.84766000
1993 01 07 116.82031000
1993 01 08 776.81250000
1993 01 11 556.82813000
1993 01 12 666.82813000
1993 01 13 226.81250000
1993 01 14 666.75781000
1993 01 15 446.75000000
1993 01 18 446.68750000
1993 01 19 116.68750000
1993 01 20 666.68750000
1993 01 21 996.63281000
1993 01 22 996.50000000
1993 01 25 556.62500000
1993 01 26 666.25000000
1993 01 27 336.06250000
1993 01 28 006.06250000
1993 01 29 886.06250000
1993 02 01 445.75000000
1993 02 02 005.75000000
1993 02 03 005.79688000
1993 02 04 775.81250000
1993 02 05 445.72656000
1993 02 08 225.73438000
1993 02 09 335.75000000
1993 02 10 445.75000000
1993 02 11 665.75000000
1993 02 12 445.81250000
1993 02 15 115.78906000
1993 02 16 665.78906000
1993 02 17 775.81250000
1993 02 18 555.81250000
1993 02 19 335.82813000
1993 02 22 555.75000000
1993 02 23 005.75000000
1993 02 24 665.75000000
1993 02 25 225.81250000
1993 02 26 555.81250000
1993 03 01 665.68750000
1993 03 02 445.68750000
1993 03 03 775.75000000
1993 03 04 885.75000000
1993 03 05 005.68750000
1993 03 08 335.68750000
1993 03 09 005.68750000
1993 03 10 335.68750000
1993 03 11 995.65625000
1993 03 12 225.65625000
1993 03 15 225.67188000
1993 03 16 335.62500000
1993 03 17 995.75000000
1993 03 18 225.81250000
1993 03 19 005.85938000
1993 03 22 335.93750000
1993 03 23 116.00000000
1993 03 24 996.00000000
1993 03 25 666.00000000
1993 03 26 226.00000000
1993 03 29 775.93750000
1993 03 30 555.87500000
1993 03 31 225.89844000
1993 04 01 335.87500000
1993 04 02 115.93750000
1993 04 05 665.93750000
1993 04 06 555.93750000
1993 04 07 335.93750000
1993 04 08 555.93750000
1993 04 13 115.93750000
1993 04 14 555.93750000
1993 04 15 886.00000000
1993 04 16 446.00000000
1993 04 19 006.25000000
1993 04 20 446.25000000
1993 04 21 226.22656000
1993 04 22 996.18750000
1993 04 23 336.31250000
1993 04 26 336.37500000
1993 04 27 666.32813000
1993 04 28 006.31250000
1993 04 29 116.32031000
1993 04 30 006.33594000
1993 05 04 226.31250000
1993 05 05 666.31250000
1993 05 06 666.25000000
1993 05 07 996.25000000
1993 05 10 226.12500000
1993 05 11 996.12500000
1993 05 12 226.12500000
1993 05 13 776.12500000
1993 05 14 446.18750000
1993 05 17 996.31250000
1993 05 18 446.31250000
1993 05 19 116.25000000
1993 05 20 556.25000000
1993 05 21 006.22656000
1993 05 24 226.18750000
1993 05 25 116.18750000
1993 05 26 666.17188000
1993 05 27 336.03125000
1993 05 28 446.06250000
1993 06 01 776.06250000
1993 06 02 886.00000000
1993 06 03 556.00000000
1993 06 04 336.00000000
1993 06 07 446.00781000
1993 06 08 776.02344000
1993 06 09 556.00000000
1993 06 10 446.00000000
1993 06 11 996.00000000
1993 06 14 336.00000000
1993 06 15 556.00000000
1993 06 16 996.00000000
1993 06 17 225.97656000
1993 06 18 776.00000000
1993 06 21 775.94531000
1993 06 22 445.93750000
1993 06 23 885.93750000
1993 06 24 225.93750000
1993 06 25 226.00000000
1993 06 28 226.00000000
1993 06 29 666.00000000
1993 06 30 116.00000000
1993 07 01 445.93750000
1993 07 02 555.87500000
1993 07 05 115.87500000
1993 07 06 775.87500000
1993 07 07 115.87500000
1993 07 08 445.87500000
1993 07 09 005.87500000
1993 07 12 775.87500000
1993 07 13 445.87500000
1993 07 14 995.93750000
1993 07 15 225.87500000
1993 07 16 335.89844000
1993 07 19 555.88281000
1993 07 20 225.93750000
1993 07 21 665.93750000
1993 07 22 336.06250000
1993 07 23 996.00000000
1993 07 26 006.00000000
1993 07 27 336.00000000
1993 07 28 995.81250000
1993 07 29 995.81250000
1993 07 30 885.68750000
1993 08 02 555.68750000
1993 08 03 115.68750000
1993 08 04 225.68750000
1993 08 05 335.68750000
1993 08 06 335.68750000
1993 08 09 005.68750000
1993 08 10 885.68750000
1993 08 11 885.68750000
1993 08 12 005.68750000
1993 08 13 775.62500000
1993 08 16 335.62500000
1993 08 17 445.62500000
1993 08 18 555.62500000
1993 08 19 995.62500000
1993 08 20 005.62500000
1993 08 23 005.62500000
1993 08 24 005.62500000
1993 08 25 885.62500000
1993 08 26 115.62500000
1993 08 27 225.67969000
1993 08 31 445.68750000
1993 09 01 995.68750000
1993 09 02 005.68750000
1993 09 03 775.75000000
1993 09 06 775.75000000
1993 09 07 335.75000000
1993 09 08 225.75000000
1993 09 09 665.75000000
1993 09 10 885.75000000
1993 09 13 225.75000000
1993 09 14 885.75000000
1993 09 15 665.87500000
1993 09 16 005.87500000
1993 09 17 665.87500000
1993 09 20 335.87500000
1993 09 21 665.87500000
1993 09 22 555.86719000
1993 09 23 445.81250000
1993 09 24 225.81250000
1993 09 27 005.81250000
1993 09 28 885.81250000
1993 09 29 225.81250000
1993 09 30 555.81250000
1993 10 01 665.81250000
1993 10 04 775.81250000
1993 10 05 665.75000000
1993 10 06 225.75000000
1993 10 07 005.72656000
1993 10 08 115.70313000
1993 10 11 005.75000000
1993 10 12 335.74219000
1993 10 13 775.68750000
1993 10 14 665.67969000
1993 10 15 445.62500000
1993 10 18 775.56250000
1993 10 19 885.56250000
1993 10 20 665.56250000
1993 10 21 995.56250000
1993 10 22 555.43750000
1993 10 25 775.50000000
1993 10 26 885.50000000
1993 10 27 005.50000000
1993 10 28 005.50000000
1993 10 29 445.50000000
1993 11 01 335.62500000
1993 11 02 445.62500000
1993 11 03 995.62500000
1993 11 04 995.56250000
1993 11 05 005.56250000
1993 11 08 995.55469000
1993 11 09 005.52344000
1993 11 10 665.53125000
1993 11 11 885.53125000
1993 11 12 005.56250000
1993 11 15 335.53906000
1993 11 16 445.53125000
1993 11 17 115.50000000
1993 11 18 665.43750000
1993 11 19 335.43750000
1993 11 22 445.43750000
1993 11 23 995.37500000
1993 11 24 775.31250000
1993 11 25 225.31250000
1993 11 26 995.31250000
1993 11 29 115.31250000
1993 11 30 445.31250000
1993 12 01 115.31250000
1993 12 02 335.25000000
1993 12 03 225.25000000
1993 12 06 445.12500000
1993 12 07 885.12500000
1993 12 08 665.12500000
1993 12 09 665.12500000
1993 12 10 995.12500000
1993 12 13 885.12500000
1993 12 14 005.12500000
1993 12 15 445.12500000
1993 12 16 775.18750000
1993 12 17 335.19531000
1993 12 20 665.18750000
1993 12 21 995.25000000
1993 12 22 555.25000000
1993 12 23 995.18750000
1993 12 24 885.18750000
1993 12 29 995.20313000
1993 12 30 225.18750000
1993 12 31 775.25000000
1994 01 04445.25000000
1994 01 05995.25000000
1994 01 06665.28906000
1994 01 07005.25000000
1994 01 10335.28125000
1994 01 11555.31250000
1994 01 12995.37500000
1994 01 13995.37500000
1994 01 14225.37500000
1994 01 17335.37500000
1994 01 18885.37500000
1994 01 19885.25000000
1994 01 20445.25000000
1994 01 21335.31250000
1994 01 24995.31250000
1994 01 25335.31250000
1994 01 26005.31250000
1994 01 27555.31250000
1994 01 28665.31250000
1994 01 31005.31250000
1994 02 01555.31250000
1994 02 02115.31250000
1994 02 03885.31250000
1994 02 04555.37500000
1994 02 07225.43750000
1994 02 08775.25000000
1994 02 09665.28125000
1994 02 10335.25000000
1994 02 11555.25000000
1994 02 14005.25000000
1994 02 15115.25000000
1994 02 16885.24219000
1994 02 17005.18750000
1994 02 18555.14844000
1994 02 21335.18750000
1994 02 22885.17969000
1994 02 23445.25000000
1994 02 24555.31250000
1994 02 25115.35938000
1994 02 28445.25000000
1994 03 01225.25000000
1994 03 02555.31250000
1994 03 03225.31250000
1994 03 04335.31250000
1994 03 07995.25000000
1994 03 08885.25000000
1994 03 09775.25000000
1994 03 10005.25000000
1994 03 11225.28125000
1994 03 14995.31250000
1994 03 15005.31250000
1994 03 16005.31250000
1994 03 17885.31250000
1994 03 18225.37500000
1994 03 21885.37500000
1994 03 22665.39063000
1994 03 23225.37500000
1994 03 24775.37500000
1994 03 25225.56250000
1994 03 28995.62500000
1994 03 29665.62500000
1994 03 30885.86719000
1994 03 31995.75000000
1994 04 05775.92188000
1994 04 06775.81250000
1994 04 07335.79688000
1994 04 08555.77344000
1994 04 11335.75000000
1994 04 12995.68750000
1994 04 13995.68750000
1994 04 14335.69531000
1994 04 15885.66406000
1994 04 18335.57813000
1994 04 19115.64844000
1994 04 20445.75000000
1994 04 21445.85938000
1994 04 22995.75000000
1994 04 25445.81250000
1994 04 26005.81250000
1994 04 27115.81250000
1994 04 28775.80469000
1994 04 29225.81250000
1994 05 03665.81250000
1994 05 04775.87500000
1994 05 05995.93750000
1994 05 06665.93750000
1994 05 09005.97656000
1994 05 10775.93750000
1994 05 11995.93750000
1994 05 12225.85938000
1994 05 13995.85156000
1994 05 16445.78125000
1994 05 17115.78906000
1994 05 18335.81250000
1994 05 19885.81250000
1994 05 20555.71094000
1994 05 23995.75000000
1994 05 24665.75000000
1994 05 25885.75000000
1994 05 26225.82031000
1994 05 27665.81250000
1994 05 31555.93750000
1994 06 01776.05469000
1994 06 02336.12500000
1994 06 03996.00000000
1994 06 06555.93750000
1994 06 07115.95313000
1994 06 08666.02344000
1994 06 09225.99219000
1994 06 10116.00000000
1994 06 13116.00000000
1994 06 14666.04688000
1994 06 15115.96094000
1994 06 16666.00000000
1994 06 17336.00000000
1994 06 20446.06250000
1994 06 21886.10156000
1994 06 22116.09375000
1994 06 23666.06250000
1994 06 24996.06250000
1994 06 27006.12500000
1994 06 28666.11719000
1994 06 29446.12500000
1994 06 30226.12500000
1994 07 01116.12500000
1994 07 04226.12500000
1994 07 05006.12500000
1994 07 06336.12500000
1994 07 07226.14063000
1994 07 08776.18750000
1994 07 11006.20313000
1994 07 12996.18750000
1994 07 13666.12500000
1994 07 14226.11719000
1994 07 15776.00000000
1994 07 18006.00000000
1994 07 19556.00000000
1994 07 20886.03125000
1994 07 21996.06250000
1994 07 22446.06250000
1994 07 25996.12500000
1994 07 26776.17188000
1994 07 27006.18750000
1994 07 28776.37500000
1994 07 29776.53125000
1994 08 01556.62500000
1994 08 02886.56250000
1994 08 03886.50000000
1994 08 04446.56250000
1994 08 05666.62500000
1994 08 08776.62500000
1994 08 09336.56250000
1994 08 10886.56250000
1994 08 11336.56250000
1994 08 12556.81250000
1994 08 15006.75000000
1994 08 16336.75000000
1994 08 17446.62500000
1994 08 18886.62500000
1994 08 19226.75000000
1994 08 22006.68750000
1994 08 23006.74219000
1994 08 24886.79688000
1994 08 25226.75781000
1994 08 26886.81250000
1994 08 30776.81250000
1994 08 31446.81250000
1994 09 01996.75000000
1994 09 02666.75000000
1994 09 05666.75000000
1994 09 06666.75000000
1994 09 07666.75000000
1994 09 08006.69531000
1994 09 09006.64063000
1994 09 12117.00000000
1994 09 13447.00000000
1994 09 14117.03125000
1994 09 15337.06250000
1994 09 16777.12500000
1994 09 19557.29688000
1994 09 20777.44531000
1994 09 21997.37500000
1994 09 22887.37500000
1994 09 23007.31250000
1994 09 26997.31250000
1994 09 27557.37500000
1994 09 28887.35156000
1994 09 29337.31250000
1994 09 30997.37500000
1994 10 03777.43750000
1994 10 04337.43750000
1994 10 05227.43750000
1994 10 06887.32031000
1994 10 07997.34375000
1994 10 10007.18750000
1994 10 11557.18750000
1994 10 12227.12500000
1994 10 13007.06250000
1994 10 14117.00781000
1994 10 17117.02344000
1994 10 18777.06250000
1994 10 19117.12500000
1994 10 20007.12500000
1994 10 21557.18750000
1994 10 24337.18750000
1994 10 25997.20313000
1994 10 26667.31250000
1994 10 27887.31250000
1994 10 28667.25000000
1994 10 31337.29688000
1994 11 01777.37500000
1994 11 02117.32813000
1994 11 03777.35938000
1994 11 04997.25000000
1994 11 07887.25781000
1994 11 08007.31250000
1994 11 09667.25000000
1994 11 10777.25000000
1994 11 11227.25000000
1994 11 14887.30469000
1994 11 15777.27344000
1994 11 16117.18750000
1994 11 17887.10938000
1994 11 18667.12500000
1994 11 21007.18750000
1994 11 22667.18750000
1994 11 23117.12500000
1994 11 24557.12500000
1994 11 25887.12500000
1994 11 28887.18750000
1994 11 29997.19531000
1994 11 30777.32031000
1994 12 01227.31250000
1994 12 02777.37500000
1994 12 05777.49219000
1994 12 06007.62500000
1994 12 07997.58594000
1994 12 08227.62500000
1994 12 09777.62500000
1994 12 12117.62500000
1994 12 13997.68750000
1994 12 14997.75000000
1994 12 15777.68750000
1994 12 16227.62500000
1994 12 19337.62500000
1994 12 20337.64844000
1994 12 21227.64063000
1994 12 22557.62500000
1994 12 23557.62500000
1994 12 28117.68750000
1994 12 29227.75000000
1994 12 30117.87500000
1995 01 03 997.87500000
1995 01 04 337.87500000
1995 01 05 557.81250000
1995 01 06 337.81250000
1995 01 09 227.78906000
1995 01 10 667.80469000
1995 01 11 117.62500000
1995 01 12 997.61719000
1995 01 13 557.62500000
1995 01 16 117.62500000
1995 01 17 117.62500000
1995 01 18 887.75000000
1995 01 19 667.81250000
1995 01 20 777.81250000
1995 01 23 557.78906000
1995 01 24 557.81250000
1995 01 25 887.81250000
1995 01 26 777.81250000
1995 01 27 667.81250000
1995 01 30 227.81250000
1995 01 31 227.