1987 01 02 4811.06250000
1987 01 05 4011.00000000
1987 01 06 3011•03125000
1987 01 07 9611.04688000
1987 01 08 4011•04688000
1987 01 09 6611.00000000
1987 01 12 7910.90625000
1987 01 13 1510.93750000
1987 01 14 9211•06250000
1987 01 15 8311•00000000
1987 01 16 2210•93750000
1987 01 19 2710•87500000
1987 01 20 5510.84375000
1987 01 21 7510•81250000
1987 01 22 7310.75000000
1987 01 23 7510•81250000
1987 01 26 310.81250000
1987 01 27 4710.87500000
1987 01 28 6910•85938000
1987 01 29 2910•87500000
1987 01 30 3810.87500000
1987 02 02 3110•87500000
1987 02 03 7310•87500000
1987 02 04 8310•85938000
1987 02 05 8410•78125000
1987 02 06 8410.68750000
1987 02 09 7410•73438000
1987 02 10 5510•75000000
1987 02 11 9210•81250000
1987 02 12 8710•81250000
1987 02 13 8410•75000000
1987 02 16 9110.68750000
1987 02 17 3810.62500000
1987 02 18 4810•43750000
1987 02 19 4010.25000000
1987 02 20 5910•37500000
1987 02 23 2210•31250000
1987 02 24 9710•25000000
1987 02 25 710•37500000
1987 02 26 5410.37500000
1987 02 27 6810.37500000
1987 03 02 9110.25000000
1987 03 03 7210.18750000
1987 03 04 9410•18750000
1987 03 05 2910•06250000
1987 03 06 1310.09375000
1987 03 09 4710•06250000
1987 03 10 239.93750000
1987 03 11 789.75000000
1987 03 12 689•75000000
1987 03 13 719•81250000
1987 03 16 129•65625000
1987 03 17 179.62500000
1987 03 18 889•46875000
1987 03 19 69•31250000
1987 03 20 539.37500000
1987 03 23 709•31250000
1987 03 24 319•35938000
1987 03 25 409•37500000
1987 03 26 679.54688000
1987 03 27 899.56250000
1987 03 30 769•64063000
1987 03 31 879•75000000
1987 04 01 969•75000000
1987 04 02 489.75000000
1987 04 03 329•75000000
1987 04 06 849.60938000
1987 04 07 119•62500000
1987 04 08 499.68750000
1987 04 09 309•68750000
1987 04 10 949•75000000
1987 04 13 69•76563000
1987 04 14 159•87500000
1987 04 15 279.75000000
1987 04 16 59.68750000
1987 04 21 999.68750000
1987 04 22 999.68750000
1987 04 23 39.68750000
1987 04 24 299.54688000
1987 04 27 369.37500000
1987 04 28 749•43750000
1987 04 29 669.31250000
1987 04 30 59•25000000
1987 05 01 849•18750000
1987 05 04 429.18750000
1987 05 05 488•96875000
1987 05 06 968•84375000
1987 05 07 388•93750000
1987 05 08 288•75000000
1987 05 11 48•68750000
1987 05 12 908.87500000
1987 05 13 178.81250000
1987 05 14 828•81250000
1987 05 15 178.81250000
1987 05 18 988•93750000
1987 05 19 669.00000000
1987 05 20 809.06250000
1987 05 21 949•18750000
1987 05 22 609.12500000
1987 05 26 539.31250000
1987 05 27 219.43750000
1987 05 28 659.25000000
1987 05 29 399.18750000
1987 06 01 739•07813000
1987 06 02 339.00000000
1987 06 03 899•06250000
1987 06 04 219•12500000
1987 06 05 459.12500000
1987 06 08 649.12500000
1987 06 09 459•00000000
1987 06 10 208.90625000
1987 06 11 128•87500000
1987 06 12 908•87500000
1987 06 15 418•81250000
1987 06 16 748.93750000
1987 06 17 459•00000000
1987 06 18 129•00000000
1987 06 19 99.18750000
1987 06 22 459.43750000
1987 06 23 379.37500000
1987 06 24 569•25000000
1987 06 25 59.25000000
1987 06 26 229•25000000
1987 06 29 79•48438000
1987 06 30 709•43750000
1987 07 01 109.37500000
1987 07 02 189•43750000
1987 07 03 09•50000000
1987 07 06 319•43750000
1987 07 07 329.37500000
1987 07 08 709.37500000
1987 07 09 849.37500000
1987 07 10 409•43750000
1987 07 13 39.37500000
1987 07 14 419.37500000
1987 07 15 559•43750000
1987 07 16 219.37500000
1987 07 17 789•37500000
1987 07 20 209.37500000
1987 07 21 309•56250000
1987 07 22 259•62500000
1987 07 23 399•85938000
1987 07 24 199•87500000
1987 07 28 5410•04688000
1987 07 29 289.96875000
1987 07 30 939.87500000
1987 07 31 7510•06250000
1987 08 03 9610•09375000
1987 08 04 2910.12500000
1987 08 05 7210•00000000
1987 08 06 5210.00000000
1987 08 07 5110.56250000
1987 08 10 5410•62500000
1987 08 11 3210.50000000
1987 08 12 3810•43750000
1987 08 13 3710•45313000
1987 08 14 5410•39063000
1987 08 17 5510•37500000
1987 08 18 4610.50000000
1987 08 19 9910.56250000
1987 08 20 410.56250000
1987 08 21 4810.75000000
1987 08 24 1310.75000000
1987 08 25 510•75000000
1987 08 26 410•93750000
1987 08 27 4210•93750000
1987 08 28 310•98438000
1987 09 01 5011.00000000
1987 09 02 8010.81250000
1987 09 03 9410.75000000
1987 09 04 210•68750000
1987 09 07 5410•68750000
1987 09 08 8210.64063000
1987 09 09 8510.68750000
1987 09 10 2510.75000000
1987 09 11 6010•75000000
1987 09 14 8510•62500000
1987 09 15 2210.68750000
1987 09 16 1010.68750000
1987 09 17 3610•65625000
1987 09 18 9110•56250000
1987 09 21 3710.37500000
1987 09 22 1810.43750000
1987 09 23 7910.42188000
1987 09 24 2310•43750000
1987 09 25 8710.62500000
1987 09 28 3710•62500000
1987 09 29 610•59375000
1987 09 30 3410•62500000
1987 10 01 5210.62500000
1987 10 02 8210.62500000
1987 10 05 6210.56250000
1987 10 06 9710•06250000
1987 10 07 4010•62500000
1987 10 08 8910.62500000
1987 10 09 1510•68750000
1987 10 12 1410.68750000
1987 10 13 8310.57813000
1987 10 14 2210•56250000
1987 10 15 6110•75000000
1987 10 19 1010.81250000
1987 10 20 3610.68750000
1987 10 21 6810•51563000
1987 10 22 1810.43750000
1987 10 23 3510.06250000
1987 10 26 839.25000000
1987 10 27 419.56250000
1987 10 28 309•25000000
1987 10 29 649.12500000
1987 10 30 289•31250000
1987 11 02 779.37500000
1987 11 03 669•31250000
1987 11 04 999.28125000
1987 11 05 48.93750000
1987 11 06 418.93750000
1987 11 09 218.75000000
1987 11 10 638.75000000
1987 11 11 688•92188000
1987 11 12 209.06250000
1987 11 13 149•18750000
1987 11 16 99•18750000
1987 11 17 19.12500000
1987 11 18 269.12500000
1987 11 19 899.12500000
1987 11 20 119.12500000
1987 11 23 109•12500000
1987 11 24 999•17188000
1987 11 25 159•18750000
1987 11 26 709•18750000
1987 11 27 269•18750000
1987 11 30 09•12500000
1987 12 01 868•06250000
1987 12 02 108.12500000
1987 12 03 68•12500000
1987 12 04 178.06250000
1987 12 07 218•12500000
1987 12 08 838•25000000
1987 12 09 328.31250000
1987 12 10 648•31250000
1987 12 11 648.43750000
1987 12 14 638•56250000
1987 12 15 118•56250000
1987 12 16 788.31250000
1987 12 17 868•18750000
1987 12 18 528.25000000
1987 12 21 738•12500000
1987 12 22 238•12500000
1987 12 23 788•12500000
1987 12 24 748•10938000
1987 12 28 768•10938000
1987 12 29 858•06250000
1987 12 30 627.87500000
1987 12 31 807•87500000
1988 01 04 29.51563000
1988 01 05 799•56250000
1988 01 06 819.62500000
1988 01 07 469.62500000
1988 01 08 569.68750000
1988 01 11 419•68750000
1988 01 12 49•75000000
1988 01 13 719•75000000
1988 01 14 719.75000000
1988 01 15 359•67188000
1988 01 18 259•75000000
1988 01 19 819.59375000
1988 01 20 39.50000000
1988 01 21 499•43750000
1988 01 22 639.43750000
1988 01 25 279•25000000
1988 01 26 349•31250000
1988 01 27 969.43750000
1988 01 28 649•31250000
1988 01 29 839•34375000
1988 02 01 719•31250000
1988 02 02 129•57813000
1988 02 03 949.50000000
1988 02 04 519.50000000
1988 02 05 449.62500000
1988 02 08 639•93750000
1988 02 09 509.87500000
1988 02 10 569•81250000
1988 02 11 129.75000000
1988 02 12 349•87500000
1988 02 15 509•93750000
1988 02 16 479•87500000
1988 02 17 549.81250000
1988 02 18 409•87500000
1988 02 19 379•87500000
1988 02 22 19•75000000
1988 02 23 799•75000000
1988 02 24 179.75000000
1988 02 25 829•81250000
1988 02 26 189•81250000
1988 02 29 189•81250000
1988 03 01 299.81250000
1988 03 02 799.75000000
1988 03 03 239•68750000
1988 03 04 279•62500000
1988 03 07 659•50000000
1988 03 08 469•43750000
1988 03 09 669•50000000
1988 03 10 889.43750000
1988 03 11 359•50000000
1988 03 14 279•37500000
1988 03 15 249.25000000
1988 03 16 79.37500000
1988 03 17 809.25000000
1988 03 18 939.12500000
1988 03 21 969•18750000
1988 03 22 179.25000000
1988 03 23 619•18750000
1988 03 24 369.18750000
1988 03 25 89•23438000
1988 03 28 749•31250000
1988 03 29 669.29688000
1988 03 30 769.25000000
1988 03 31 109•18750000
1988 04 05 599•10938000
1988 04 06 89.06250000
1988 04 07 589•12500000
1988 04 08 779•12500000
1988 04 11 808•81250000
1988 04 12 269•00000000
1988 04 13 508.96875000
1988 04 14 119•00000000
1988 04 15 678•93750000
1988 04 18 828.75000000
1988 04 19 478.68750000
1988 04 20 358.75000000
1988 04 21 788•87500000
1988 04 22 638•87500000
1988 04 25 679.06250000
1988 04 26 29.12500000
1988 04 27 939•12500000
1988 04 28 839.25000000
1988 04 29 559•25000000
1988 05 03 859•31250000
1988 05 04 219•31250000
1988 05 05 809.37500000
1988 05 06 809.31250000
1988 05 09 879.25000000
1988 05 10 929.18750000
1988 05 11 179•31250000
1988 05 12 369.31250000
1988 05 13 319.18750000
1988 05 16 639.00000000
1988 05 17 819•03125000
1988 05 18 438•87500000
1988 05 19 688•81250000
1988 05 20 168.87500000
1988 05 23 858.87500000
1988 05 24 438•81250000
1988 05 25 748•87500000
1988 05 26 578.87500000
1988 05 27 688.93750000
1988 05 31 88•84375000
1988 06 01 499•09375000
1988 06 02 189•37500000
1988 06 03 929.75000000
1988 06 06 299.56250000
1988 06 07 189.62500000
1988 06 08 559•31250000
1988 06 09 459.43750000
1988 06 10 289•37500000
1988 06 13 339.25000000
1988 06 14 519•35938000
1988 06 15 409•50000000
1988 06 16 489.43750000
1988 06 17 689.79688000
1988 06 20 1210.00000000
1988 06 21 149.93750000
1988 06 22 579•81250000
1988 06 23 239•81250000
1988 06 24 6910.00000000
1988 06 27 3210.17188000
1988 06 28 5110.37500000
1988 06 29 2410•31250000
1988 06 30 7910•31250000
1988 07 01 7910•50000000
1988 07 04 4810•64063000
1988 07 05 2210•50000000
1988 07 06 2410•46875000
1988 07 07 7110•43750000
1988 07 08 9310•56250000
1988 07 11 9110•68750000
1988 07 12 1110.79688000
1988 07 13 4410.75000000
1988 07 14 5410•79688000
1988 07 15 3310.93750000
1988 07 18 7111.29688000
1988 07 19 6111.17188000
1988 07 20 2611•06250000
1988 07 21 7210.98438000
1988 07 22 6011.00000000
1988 07 25 1010.87500000
1988 07 26 2911•00000000
1988 07 27 6011.09375000
1988 07 28 6110.87500000
1988 07 29 411.00000000
1988 08 01 511•07813000
1988 08 02 7011•06250000
1988 08 03 7911•06250000
1988 08 04 8111.03125000
1988 08 05 2411.04688000
1988 08 08 511.18750000
1988 08 09 4811.18750000
1988 08 10 411•37500000
1988 08 11 8011.37500000
1988 08 12 8811•29688000
1988 08 15 2211.31250000
1988 08 16 6111•62500000
1988 08 17 9411.56250000
1988 08 18 7111•56250000
1988 08 19 8511.43750000
1988 08 22 6411•56250000
1988 08 23 711•75000000
1988 08 24 2911•81250000
1988 08 25 4211•75000000
1988 08 26 5212.12500000
1988 08 30 9112•25000000
1988 08 31 6312•31250000
1988 09 01 2512.31250000
1988 09 02 8712.50000000
1988 09 05 3812.31250000
1988 09 06 9712•12500000
1988 09 07 9112.18750000
1988 09 08 5812.25000000
1988 09 09 6812.32813000
1988 09 12 8212•37500000
1988 09 13 2212•25000000
1988 09 14 7712•31250000
1988 09 15 2612.37500000
1988 09 16 9412•43750000
1988 09 19 2412.37500000
1988 09 20 8112•43750000
1988 09 21 8012.31250000
1988 09 22 3212.25000000
1988 09 23 2812.25000000
1988 09 26 3512•18750000
1988 09 27 2412•18750000
1988 09 28 2311•82813000
1988 09 29 9211.75000000
1988 09 30 2611.81250000
1988 10 03 7811•81250000
1988 10 04 1711.81250000
1988 10 05 9711.87500000
1988 10 06 6611.87500000
1988 10 07 8611•81250000
1988 10 10 8811.75000000
1988 10 11 5011•00000000
1988 10 12 9411•59375000
1988 10 13 1611•68750000
1988 10 14 3811.75000000
1988 10 17 8211.75000000
1988 10 18 7211.68750000
1988 10 19 6411.68750000
1988 10 20 9211.50000000
1988 10 21 5011.75000000
1988 10 24 8911.92188000
1988 10 25 4811•89063000
1988 10 26 012•00000000
1988 10 27 3611•95313000
1988 10 28 5711•81250000
1988 10 31 1211.81250000
1988 11 01 3811.87500000
1988 11 02 4512•00000000
1988 11 03 1512•06250000
1988 11 04 2512•00000000
1988 11 07 612.12500000
1988 11 08 1112.12500000
1988 11 09 2412•06250000
1988 11 10 8212•01563000
1988 11 11 2912•06250000
1988 11 14 8912.06250000
1988 11 15 7412•12500000
1988 11 16 212.20313000
1988 11 17 5812•31250000
1988 11 18 6212.25000000
1988 11 21 7612•25000000
1988 11 22 2912.25000000
1988 11 23 6812•25000000
1988 11 24 3512•25000000
1988 11 25 6912.31250000
1988 11 28 3213•00000000
1988 11 29 6013.00000000
1988 11 30 4113•00000000
1988 12 01 1613.10938000
1988 12 02 413•18750000
1988 12 05 5813.18750000
1988 12 06 3513•12500000
1988 12 07 413•06250000
1988 12 08 6713.12500000
1988 12 09 1413•18750000
1988 12 12 113.15625000
1988 12 13 4613.09375000
1988 12 14 6213.12500000
1988 12 15 313•10938000
1988 12 16 4413.00000000
1988 12 19 8113•87500000
1988 12 20 6012.68750000
1988 12 21 2512.75000000
1988 12 22 9612.75000000
1988 12 23 7212•75000000
1988 12 28 5512•68750000
1988 12 29 512.81250000
1988 12 30 1312.93750000
1989 01 03 513•00000000
1989 01 04 6612.98438000
1989 01 05 9513.06250000
1989 01 06 7813•03125000
1989 01 09 9412.93750000
1989 01 10 3612.87500000
1989 01 11 6812.87500000
1989 01 12 9712.84375000
1989 01 13 7712.95313000
1989 01 16 3612.84375000
1989 01 17 2612.75000000
1989 01 18 112•75000000
1989 01 19 1712•68750000
1989 01 20 5912.62500000
1989 01 23 9512.56250000
1989 01 24 4812•50000000
1989 01 25 212•50000000
1989 01 26 2512.53125000
1989 01 27 2412.60938000
1989 01 30 1812•43750000
1989 01 31 4412•56250000
1989 02 01 7712•51563000
1989 02 02 8912.56250000
1989 02 03 1912•45313000
1989 02 06 8112•37500000
1989 02 07 8512•50000000
1989 02 08 9012•50000000
1989 02 09 8212.50000000
1989 02 10 7712.56250000
1989 02 13 4212.62500000
1989 02 14 5212.68750000
1989 02 15 6412.75000000
1989 02 16 1912•75000000
1989 02 17 6912•70313000
1989 02 20 2712•75000000
1989 02 21 4612•75000000
1989 02 22 2012.93750000
1989 02 23 813•06250000
1989 02 24 8913•00000000
1989 02 27 3613.31250000
1989 02 28 1913.25000000
1989 03 01 3013.12500000
1989 03 02 3913.28125000
1989 03 03 6413.00000000
1989 03 06 7712•89063000
1989 03 07 2912•81250000
1989 03 08 212.87500000
1989 03 09 8712.87500000
1989 03 10 8312•87500000
1989 03 13 2312•93750000
1989 03 14 2913.00000000
1989 03 15 8812.87500000
1989 03 16 4912•87500000
1989 03 17 5613.01563000
1989 03 20 9513•12500000
1989 03 21 7213•00000000
1989 03 22 1412.87500000
1989 03 23 9812.87500000
1989 03 28 012.87500000
1989 03 29 7112.93750000
1989 03 30 4112•87500000
1989 03 31 4412.93750000
1989 04 03 7013•00000000
1989 04 04 4213.00000000
1989 04 05 1713.00000000
1989 04 06 1113•06250000
1989 04 07 5513.12500000
1989 04 10 6713.31250000
1989 04 11 5513•31250000
1989 04 12 4513•37500000
1989 04 13 3113•34375000
1989 04 14 5213•43750000
1989 04 17 9313.18750000
1989 04 18 1413•06250000
1989 04 19 9713•06250000
1989 04 20 2813•00000000
1989 04 21 9413•56250000
1989 04 24 1213•37500000
1989 04 25 8013.37500000
1989 04 26 5413•25000000
1989 04 27 4713.00000000
1989 04 28 6012.93750000
1989 05 02 3013.04688000
1989 05 03 913.00000000
1989 05 04 6312.93750000
1989 05 05 012.93750000
1989 05 08 2212•87500000
1989 05 09 112•93750000
1989 05 10 8013•04688000
1989 05 11 213•00000000
1989 05 12 5613•00000000
1989 05 15 6112.87500000
1989 05 16 6312.89063000
1989 05 17 6013•00000000
1989 05 18 5813.00000000
1989 05 19 4712.93750000
1989 05 22 9713.18750000
1989 05 23 9313•37500000
1989 05 24 7913•68750000
1989 05 25 3913.81250000
1989 05 26 9813.75000000
1989 05 30 4613•81250000
1989 05 31 9314.12500000
1989 06 01 4414.12500000
1989 06 02 113•93750000
1989 06 05 8714•00000000
1989 06 06 114.12500000
1989 06 07 9514•00000000
1989 06 08 7014•00000000
1989 06 09 1114.00000000
1989 06 12 2914•25000000
1989 06 13 4714.56250000
1989 06 14 9414•56250000
1989 06 15 3614•59375000
1989 06 16 2714•37500000
1989 06 19 8214.32813000
1989 06 20 8414.06250000
1989 06 21 814.25000000
1989 06 22 7014.25000000
1989 06 23 714•35938000
1989 06 26 8014•34375000
1989 06 27 9414.37500000
1989 06 28 5813•93750000
1989 06 29 5414.06250000
1989 06 30 4314.18750000
1989 07 03 9014.06250000
1989 07 04 1813•95313000
1989 07 05 7913•93750000
1989 07 06 6114.00000000
1989 07 07 1413•93750000
1989 07 10 9914.00000000
1989 07 11 6313.87500000
1989 07 12 4813•81250000
1989 07 13 1113.81250000
1989 07 14 7613.68750000
1989 07 17 1413•56250000
1989 07 18 4213.50000000
1989 07 19 4913.62500000
1989 07 20 5113•62500000
1989 07 21 6313•50000000
1989 07 24 513.56250000
1989 07 25 2313•56250000
1989 07 26 4913.56250000
1989 07 27 6713•37500000
1989 07 28 2513•37500000
1989 07 31 5213•37500000
1989 08 01 1913•31250000
1989 08 02 713•37500000
1989 08 03 1513•37500000
1989 08 04 8013.43750000
1989 08 07 3813.56250000
1989 08 08 9013•40625000
1989 08 09 1213•31250000
1989 08 10 7713•31250000
1989 08 11 613.37500000
1989 08 14 4813.37500000
1989 08 15 8113•37500000
1989 08 16 3513•43750000
1989 08 17 4713.37500000
1989 08 18 3713.37500000
1989 08 21 913•37500000
1989 08 22 7513.37500000
1989 08 23 1413•37500000
1989 08 24 3913.50000000
1989 08 25 813.50000000
1989 08 28 4113.51563000
1989 08 29 8013.56250000
1989 08 30 6113.62500000
1989 08 31 1613.68750000
1989 09 01 113•68750000
1989 09 04 4713.75000000
1989 09 05 3413•75000000
1989 09 06 9713.81250000
1989 09 07 5113•81250000
1989 09 08 3913.81250000
1989 09 11 1413•79688000
1989 09 12 3813.75000000
1989 09 13 813•71875000
1989 09 14 713.75000000
1989 09 15 8413•75000000
1989 09 18 5313•75000000
1989 09 19 1713•75000000
1989 09 20 2713.75000000
1989 09 21 5113.70313000
1989 09 22 7813•70313000
1989 09 25 4813.70313000
1989 09 26 9913•76563000
1989 09 27 4514.31250000
1989 09 28 7814•31250000
1989 09 29 9514•56250000
1989 10 02 4814•39063000
1989 10 03 2314•43750000
1989 10 04 3914.50000000
1989 10 05 7514•50000000
1989 10 06 2514.68750000
1989 10 09 6714.75000000
1989 10 10 7514•81250000
1989 10 11 3514•87500000
1989 10 12 414.79688000
1989 10 13 8514.87500000
1989 10 16 2414.68750000
1989 10 17 4314•68750000
1989 10 18 8814.73438000
1989 10 19 614•67188000
1989 10 20 4814•75000000
1989 10 23 9214.75000000
1989 10 24 014.68750000
1989 10 25 8814.68750000
1989 10 26 3514•68750000
1989 10 27 315•00000000
1989 10 30 9114•81250000
1989 10 31 1414.68750000
1989 11 01 9914.68750000
1989 11 02 1914.75000000
1989 11 03 3714•81250000
1989 11 06 8814.68750000
1989 11 07 7714.56250000
1989 11 08 914.50000000
1989 11 09 3814•37500000
1989 11 10 4314•50000000
1989 11 13 3214.43750000
1989 11 14 6814•37500000
1989 11 15 1914•37500000
1989 11 16 3614.50000000
1989 11 17 5214.50000000
1989 11 20 1514.73438000
1989 11 21 3114•75000000
1989 11 22 4814•68750000
1989 11 23 5014•56250000
1989 11 24 9414.50000000
1989 11 27 5014.68750000
1989 11 28 8514•62500000
1989 11 29 6414•75000000
1989 11 30 7314.75000000
1989 12 01 7514.75000000
1989 12 04 8014•75000000
1989 12 05 5714•75000000
1989 12 06 4814•75000000
1989 12 07 3114•75000000
1989 12 08 9014.75000000
1989 12 11 1514.71875000
1989 12 12 3714.56250000
1989 12 13 7114•64063000
1989 12 14 9514.68750000
1989 12 15 5414.68750000
1989 12 18 8514.68750000
1989 12 19 6814•62500000
1989 12 20 214•62500000
1989 12 21 914.62500000
1989 12 22 6014•62500000
1989 12 27 2314.62500000
1989 12 28 4314.62500000
1989 12 29 4514.68750000
1990 01 02 5714.62500000
1990 01 03 6114•68750000
1990 01 04 7514•68750000
1990 01 05 4914.62500000
1990 01 08 9414•68750000
1990 01 09 3414•75000000
1990 01 10 8014.75000000
1990 01 11 3414.87500000
1990 01 12 1714•92188000
1990 01 15 1615•00000000
1990 01 16 6315•06250000
1990 01 17 3815.25000000
1990 01 18 9415•43750000
1990 01 19 715•25000000
1990 01 22 5715.18750000
1990 01 23 2415.25000000
1990 01 24 1915.28125000
1990 01 25 3415.18750000
1990 01 26 1815.12500000
1990 01 29 7915.00000000
1990 01 30 1114•93750000
1990 01 31 4615.00000000
1990 02 01 2815•00000000
1990 02 02 1715.00000000
1990 02 05 1515.06250000
1990 02 06 1915.06250000
1990 02 07 9315•06250000
1990 02 08 7515.12500000
1990 02 09 015•12500000
1990 02 12 5315•25000000
1990 02 13 4515.18750000
1990 02 14 1615•12500000
1990 02 15 5915•18750000
1990 02 16 7415•18750000
1990 02 19 4215•34375000
1990 02 20 2915•37500000
1990 02 21 1315.31250000
1990 02 22 3215•31250000
1990 02 23 6415•32813300
1990 02 26 2615•29688000
1990 02 27 515•31250000
1990 02 28 215•31250000
1990 03 01 1715•37500000
1990 03 02 4515.50000000
1990 03 05 315.68750000
1990 03 06 8515•62500000
1990 03 07 3515.62500000
1990 03 08 4915.56250000
1990 03 09 415•68750000
1990 03 12 715.81250000
1990 03 13 7315.75000000
1990 03 14 2515•75000000
1990 03 15 2515•68750000
1990 03 16 1715•62500000
1990 03 19 1215•68750000
1990 03 20 8815.65625000
1990 03 21 1015•87500000
1990 03 22 9115.87500000
1990 03 23 6115•75000000
1990 03 26 7415.62500000
1990 03 27 2915.57813000
1990 03 28 2915.62500000
1990 03 29 5015•62500000
1990 03 30 4615•62500000
1990 04 02 7715•62500000
1990 04 03 5715•60938000
1990 04 04 3515•57813000
1990 04 05 9215.50000000
1990 04 06 7115•50000000
1990 04 09 2615.56250000
1990 04 10 9915•62500000
1990 04 11 2615•68750000
1990 04 12 5715.68750000
1990 04 17 915•81250000
1990 04 18 4915•75000000
1990 04 19 8515.81250000
1990 04 20 315•81250000
1990 04 23 915.81250000
1990 04 24 1515•81250000
1990 04 25 3215.78125000
1990 04 26 315•92188000
1990 04 27 5015.93750000
1990 04 30 5516.00000000
1990 05 01 5515.93750000
1990 05 02 7715•93750000
1990 05 03 8315•87500000
1990 05 04 4915.75000000
1990 05 08 6715.64063000
1990 05 09 6915.56250000
1990 05 10 8315.62500000
1990 05 11 615.56250000
1990 05 14 515•50000000
1990 05 15 4815.43750000
1990 05 16 5115.43750000
1990 05 17 5615.12500000
1990 05 18 3315•10938000
1990 05 21 814.81250000
1990 05 22 1114.81250000
1990 05 23 5614•87500000
1990 05 24 3915.06250000
1990 05 25 6915•00000000
1990 05 29 1515.06250000
1990 05 30 8715•00000000
1990 05 31 3515.12500000
1990 06 01 7315.12500000
1990 06 04 3715•06250000
1990 06 05 5715•00000000
1990 06 06 5915.06250000
1990 06 07 9115.06250000
1990 06 08 7915.00000000
1990 06 11 9714.87500000
1990 06 12 7414.81250000
1990 06 13 1714•68750000
1990 06 14 6514.75000000
1990 06 15 6414•68750000
1990 06 18 6814.87500000
1990 06 19 7014•93750000
1990 06 20 4614.93750000
1990 06 21 3814.75000000
1990 06 22 5414•79688000
1990 06 25 9314•68750000
1990 06 26 9714.68750000
1990 06 27 2814•68750000
1990 06 28 7014.75000000
1990 06 29 5714•68750000
1990 07 02 1814.68750000
1990 07 03 6414•56250000
1990 07 04 7914•56250000
1990 07 05 5414•56350000
1990 07 06 3614.68750000
1990 07 09 314•75000000
1990 07 10 6814•68750000
1990 07 11 514•68750000
1990 07 12 014•75000000
1990 07 13 2714•68750000
1990 07 16 5114•62500000
1990 07 17 5414•50000000
1990 07 18 8614•50000000
1990 07 19 4314.62500000
1990 07 20 6514•62500000
1990 07 23 6914.56250000
1990 07 24 9414•56250000
1990 07 25 8114.64063000
1990 07 26 7414•62500000
1990 07 27 4514•62500000
1990 07 30 5014.50000000
1990 07 31 9914•56250000
1990 08 01 6414.50000000
1990 08 02 114.50000000
1990 08 03 414•56250000
1990 08 06 7914•62500000
1990 08 07 5014•68750000
1990 08 08 8114•62500000
1990 08 09 3114.62500000
1990 08 10 2714•62500000
1990 08 13 6914.62500000
1990 08 14 5414•68750000
1990 08 15 3214.68750000
1990 08 16 7414•68750000
1990 08 17 8314.81250000
1990 08 20 1514.76563000
1990 08 21 3214•75000000
1990 08 22 7714•75000000
1990 08 23 8114.68750000
1990 08 24 8214•62500000
1990 08 28 8114.43750000
1990 08 29 1914.43750000
1990 08 30 7614•50000000
1990 08 31 014•56250000
1990 09 03 5614.56250000
1990 09 04 514.50000000
1990 09 05 514•37500000
1990 09 06 3714•40625000
1990 09 07 5514•54688000
1990 09 10 6714•54688000
1990 09 11 3214.53125000
1990 09 12 8814•43750000
1990 09 13 614•43750000
1990 09 14 6214.43750000
1990 09 17 4414•48438000
1990 09 18 7214.50000000
1990 09 19 5714•48438000
1990 09 20 7214•50000000
1990 09 21 5414•51563000
1990 09 24 3414•50000000
1990 09 25 8614•50000000
1990 09 26 214•53125000
1990 09 27 014.56250000
1990 09 28 4214•56250000
1990 10 01 9114•43750000
1990 10 02 8614•43750000
1990 10 03 4514•43750000
1990 10 04 9014•37500000
1990 10 05 9814.37500000
1990 10 08 7913•06250000
1990 10 09 7713.12500000
1990 10 10 9813.14063000
1990 10 11 5813.00000000
1990 10 12 6313•04688000
1990 10 15 913•06250000
1990 10 16 913•18750000
1990 10 17 4613•06250000
1990 10 18 4413.12500000
1990 10 19 7813•25000000
1990 10 22 9413.25000000
1990 10 23 6213•12500000
1990 10 24 5513.12500000
1990 10 25 4813•12500000
1990 10 26 4513.03125000
1990 10 29 3213•00000000
1990 10 30 5213•00000000
1990 10 31 612•75000000
1990 11 01 8312•81250000
1990 11 02 712.87500000
1990 11 03 1712.75000000
1990 11 05 6612.62500000
1990 11 06 5112.75000000
1990 11 07 6112.79688000
1990 11 08 5512.76563000
1990 11 09 6512.75000000
1990 11 12 1812•68750000
1990 11 13 9512•75000000
1990 11 14 012•87500000
1990 11 15 6612.75000000
1990 11 16 7912.68750000
1990 11 19 3512.57813000
1990 11 20 712.62500000
1990 11 21 5612.37500000
1990 11 22 5312.43750000
1990 11 23 3012•37500000
1990 11 26 5812.42188000
1990 11 27 5012.50000000
1990 11 28 8412•56250000
1990 11 29 5612.50000000
1990 11 30 6012.50000000
1990 12 03 8412•50000000
1990 12 04 4012.57813000
1990 12 05 1512.50000000
1990 12 06 4512.62500000
1990 12 07 2312.50000000
1990 12 10 1712.37500000
1990 12 11 3012.50000000
1990 12 12 6912•56250000
1990 12 13 5212•75000000
1990 12 14 3312•70313000
1990 12 17 5212.81250000
1990 12 18 1312.81250000
1990 12 19 8612.81250000
1990 12 20 3312•81250000
1990 12 21 5712•81250000
1990 12 24 8512•81250000
1990 12 27 6312•87500000
1990 12 28 8512•87500000
1990 12 31 4512•89063000
1991 01 02 1612.93750000
1991 01 03 4413•00000000
1991 01 04 8312•93750000
1991 01 07 4213•00000000
1991 01 08 6212•93750000
1991 01 09 1913.00000000
1991 01 10 4813•06250000
1991 01 11 9813.00000000
1991 01 14 613•18750000
1991 01 15 9913.21875000
1991 01 16 2213.25000000
1991 01 17 8813•12500000
1991 01 18 5413.18750000
1991 01 21 2413.06250000
1991 01 22 7613•00000000
1991 01 23 1313•06250000
1991 01 24 3713•00000000
1991 01 25 5512•87500000
1991 01 28 312.87500000
1991 01 29 9812•87500000
1991 01 30 1212.82813000
1991 01 31 8112•87500000
1991 02 01 2313.00000000
1991 02 04 9312.81250000
1991 02 05 6212.75000000
1991 02 06 1512.62500000
1991 02 07 7912•50000000
1991 02 08 7412.45313000
1991 02 11 9212•43750000
1991 02 12 9412•53125000
1991 02 13 4012•32813000
1991 02 14 4112.15625000
1991 02 15 3412.12500000
1991 02 18 8112.01563000
1991 02 19 212•00000000
1991 02 20 2111•89063000
1991 02 21 4411.89063000
1991 02 22 6411.93750000
1991 02 25 8211.87500000
1991 02 26 6211.93750000
1991 02 27 611•87500000
1991 02 28 5711.75000000
1991 03 01 2611.81250000
1991 03 04 4011.75000000
1991 03 05 2411•81250000
1991 03 06 9711•75000000
1991 03 07 211•75000000
1991 03 08 5711.75000000
1991 03 11 3111•62500000
1991 03 12 4611.56250000
1991 03 13 411•68750000
1991 03 14 3611.50000000
1991 03 15 8311.50000000
1991 03 18 9311.50000000
1991 03 19 5211.50000000
1991 03 20 2911•56250000
1991 03 21 6211•54688000
1991 03 22 5111.50000000
1991 03 25 8911•70313000
1991 03 26 1211.75000000
1991 03 27 7511.62500000
1991 03 28 5811•62500000
1991 04 02 8511•56250000
1991 04 03 8311.56250000
1991 04 04 5311.53125000
1991 04 05 7611•50000000
1991 04 08 3411•43750000
1991 04 09 7011.37500000
1991 04 10 5411•37500000
1991 04 11 9311.40625000
1991 04 12 5611•37500000
1991 04 15 2111•50000000
1991 04 16 5711.50000000
1991 04 17 2311•45313000
1991 04 18 9311•43750000
1991 04 19 1311•42188000
1991 04 22 7111•43750000
1991 04 23 211.43750000
1991 04 24 1611.43750000
1991 04 25 4611•43750000
1991 04 26 2711•43750000
1991 04 29 9511.37500000
1991 04 30 1911.37500000
1991 05 01 4611.31250000
1991 05 02 8111•31250000
1991 05 03 8911.25000000
1991 05 07 2011.25000000
1991 05 08 6211.18750000
1991 05 09 1511.12500000
1991 05 10 9611.12500000
1991 05 13 6411•12500000
1991 05 14 7011•15625000
1991 05 15 3611.26563000
1991 05 16 5511•18750000
1991 05 17 2011•18750000
1991 05 20 7111.18750000
1991 05 21 7511•25000000
1991 05 22 2911•18750000
1991 05 23 8211.12500000
1991 05 24 8911•06250000
1991 05 28 9011.12500000
1991 05 29 511.12500000
1991 05 30 6911•07813000
1991 05 31 7611.06250000
1991 06 03 6111.00000000
1991 06 04 9711•00000000
1991 06 05 2611•00000000
1991 06 06 711.00000000
1991 06 07 9510.93750000
1991 06 10 4110.87500000
1991 06 11 2110.80469000
1991 06 12 8110•87500000
1991 06 13 2410•87500000
1991 06 14 210.81250000
1991 06 17 4810.93750000
1991 06 18 2610•93750000
1991 06 19 510•93750000
1991 06 20 6710.87500000
1991 06 21 2810.87500000
1991 06 24 9010•87500000
1991 06 25 1910•97656000
1991 06 26 4911•00000000
1991 06 27 311.00000000
1991 06 28 4910•93750000
1991 07 01 7310•85156000
1991 07 02 8610.75000000
1991 07 03 4410•81250000
1991 07 04 410.81250000
1991 07 05 9910.81250000
1991 07 08 4010.78125000
1991 07 09 4310.75000000
1991 07 10 8010•75000000
1991 07 11 5310.75000000
1991 07 12 010•74219000
1991 07 15 2210•81250000
1991 07 16 2710.79688000
1991 07 17 1610•81250000
1991 07 18 7910•81250000
1991 07 19 2210.81250000
1991 07 22 2110•81250000
1991 07 23 9610•83594000
1991 07 24 1410•87500000
1991 07 25 1410.93750000
1991 07 26 6210•93750000
1991 07 29 2410•93750000
1991 07 30 6810.96875000
1991 07 31 9210.93750000
1991 08 01 7610•87500000
1991 08 02 5710•81250000
1991 08 05 2910•75000000
1991 08 06 7510•75000000
1991 08 07 1310.75000000
1991 08 08 7610•81250000
1991 08 09 1110•81250000
1991 08 12 710•80078000
1991 08 13 4810•76563000
1991 08 14 8810.75000000
1991 08 15 5010•75000000
1991 08 16 5710.75000000
1991 08 19 8310•68750000
1991 08 20 2510•57813000
1991 08 21 1010•62500000
1991 08 22 2010.67188000
1991 08 23 4110•68750000
1991 08 27 4310•68750000
1991 08 28 7910•68750000
1991 08 29 1410•67969000
1991 08 30 7310•62500000
1991 09 02 2310.62500000
1991 09 03 6910•56250000
1991 09 04 8310•37500000
1991 09 05 5610•25000000
1991 09 06 7410.28125000
1991 09 09 1910.06250000
1991 09 10 9710.12500000
1991 09 11 8910.06250000
1991 09 12 2610•12500000
1991 09 13 9210•04688000
1991 09 16 5110•06250000
1991 09 17 9810•12500000
1991 09 18 3510.12500000
1991 09 19 7410.15625000
1991 09 20 6210.18750000
1991 09 23 3310•18750000
1991 09 24 8410.18750000
1991 09 25 8010.18750000
1991 09 26 7510•18750000
1991 09 27 6910•18750000
1991 09 30 7910•18750000
1991 10 01 4710•16406000
1991 10 02 6010.16406000
1991 10 03 710.18750000
1991 10 04 5210•18750000
1991 10 07 3810.18750000
1991 10 08 1010•18750000
1991 10 09 7310.25000000
1991 10 10 5910•28125000
1991 10 11 4010•26953000
1991 10 14 4510•29297000
1991 10 15 1610•30859000
1991 10 16 8310.31250000
1991 10 17 6810•30469000
1991 10 18 910.25000000
1991 10 21 1210•28516000
1991 10 22 2910•31250000
1991 10 23 5810•37500000
1991 10 24 7010.37500000
1991 10 25 6110.43750000
1991 10 28 2910.43750000
1991 10 29 7310•39844000
1991 10 30 2410•31250000
1991 10 31 9010•37500000
1991 11 01 4110.37500000
1991 11 04 210.37500000
1991 11 05 8810•31250000
1991 11 06 4810.31250000
1991 11 07 4410•25000000
1991 11 08 5810.18750000
1991 11 11 810•18750000
1991 11 12 1010•25000000
1991 11 13 4810.25000000
1991 11 14 7710•25000000
1991 11 15 5210•31250000
1991 11 18 7710•37500000
1991 11 19 8210•43750000
1991 11 20 2410.50000000
1991 11 21 1510.50000000
1991 11 22 7510•73438000
1991 11 25 310•77344000
1991 11 26 8510•62500000
1991 11 27 1610•62500000
1991 11 28 5410•62500000
1991 11 29 9410.62500000
1991 12 02 7510•62500000
1991 12 03 9910.75000000
1991 12 04 8810.75000000
1991 12 05 6110•75000000
1991 12 06 3010•71875000
1991 12 09 3210.68750000
1991 12 10 8010•68750000
1991 12 11 3510•62500000
1991 12 12 1410.62500000
1991 12 13 1110•56250000
1991 12 16 5310.50000000
1991 12 17 7310•56250000
1991 12 18 1410.62500000
1991 12 19 5410.62500000
1991 12 20 5810•87500000
1991 12 23 5711•00000000
1991 12 24 4410•98438000
1991 12 27 510.93750000
1991 12 30 7210.94531000
1991 12 31 9310.96094000
1992 01 02 4110•93750000
1992 01 03 3410•73438000
1992 01 06 9310•75000000
1992 01 07 1310•75000000
1992 01 08 6810•75000000
1992 01 09 3510.68750000
1992 01 10 4810.50000000
1992 01 13 7410.68750000
1992 01 14 1310•68750000
1992 01 15 2610•56250000
1992 01 16 8710.56250000
1992 01 17 5710.43750000
1992 01 20 9010•43750000
1992 01 21 5310•31250000
1992 01 22 8510.37500000
1992 01 23 7010.37500000
1992 01 24 3510•37500000
1992 01 27 8410.37500000
1992 01 28 4310•31250000
1992 01 29 4210•31250000
1992 01 30 1210.31250000
1992 01 31 1310.37500000
1992 02 03 8610.32813000
1992 02 04 3210.37500000
1992 02 05 810•39063000
1992 02 06 5910.35938000
1992 02 07 6510•31250000
1992 02 10 2110.31250000
1992 02 11 3810.18750000
1992 02 12 6710•18750000
1992 02 13 5410•18750000
1992 02 14 1510.18750000
1992 02 17 3710.24219000
1992 02 18 510.18750000
1992 02 19 5510•12500000
1992 02 20 4710.12500000
1992 02 21 7010•18750000
1992 02 24 6910•18750000
1992 02 25 9210•14844000
1992 02 26 7210.12500000
1992 02 27 2410.12500000
1992 02 28 7610.12500000
1992 03 02 1610.18750000
1992 03 03 7310.18750000
1992 03 04 1310•25000000
1992 03 05 7210•37500000
1992 03 06 310.37500000
1992 03 09 5510.31250000
1992 03 10 7310.31250000
1992 03 11 2510.43750000
1992 03 12 5310.75000000
1992 03 13 5210.81250000
1992 03 16 6810•84375000
1992 03 17 2910•81250000
1992 03 18 9110•87500000
1992 03 19 1810•93750000
1992 03 20 8610•92188000
1992 03 23 411•06250000
1992 03 24 6711•03125000
1992 03 25 3711•02344000
1992 03 26 4011.00000000
1992 03 27 9311.06250000
1992 03 30 5711.11719000
1992 03 31 1511.06250000
1992 04 01 6711.31250000
1992 04 02 6611.37500000
1992 04 03 6211•31250000
1992 04 06 8211.31250000
1992 04 07 3111.18750000
1992 04 08 1711.00000000
1992 04 09 710.93750000
1992 04 10 9710•31250000
1992 04 13 1910•25000000
1992 04 14 6610•27344000
1992 04 15 4210.25000000
1992 04 16 4010•19531000
1992 04 21 4410.25000000
1992 04 22 5510.25000000
1992 04 23 4210.25000000
1992 04 24 1810.37500000
1992 04 27 4510•37500000
1992 04 28 5510.36719000
1992 04 29 810.37500000
1992 04 30 6310.42188000
1992 05 01 8310•25000000
1992 05 05 6010•12500000
1992 05 06 6610.15625000
1992 05 07 3210.12500000
1992 05 08 4710•10938000
1992 05 11 8810.06250000
1992 05 12 6510.06250000
1992 05 13 510.02344000
1992 05 14 5010•00000000
1992 05 15 8310.00000000
1992 05 18 819•93750000
1992 05 19 9110.00000000
1992 05 20 3010.00000000
1992 05 21 169•93750000
1992 05 22 159.93750000
1992 05 26 209.93750000
1992 05 27 5010.00000000
1992 05 28 8010.00000000
1992 05 29 9210.00000000
1992 06 01 4810•00000000
1992 06 02 979.93750000
1992 06 03 949.93750000
1992 06 04 6210•00000000
1992 06 05 5910.00000000
1992 06 08 8410.00000000
1992 06 09 310.00000000
1992 06 10 110.00000000
1992 06 11 5810•00000000
1992 06 12 4910•00000000
1992 06 15 7510.00000000
1992 06 16 910.00000000
1992 06 17 7710.00000000
1992 06 18 569.93750000
1992 06 19 59•93750000
1992 06 22 119•95313000
1992 06 23 7210•00000000
1992 06 24 9210.00000000
1992 06 25 1110•00000000
1992 06 26 5810.04688000
1992 06 29 2510.06250000
1992 06 30 6910.06250000
1992 07 01 3810.06250000
1992 07 02 2610•00000000
1992 07 03 449.81250000
1992 07 06 279.87500000
1992 07 07 569.93750000
1992 07 08 1410•00000000
1992 07 09 5910•00000000
1992 07 10 279.93750000
1992 07 13 5810.06250000
1992 07 14 4810•12500000
1992 07 15 2710.12500000
1992 07 16 5710•18750000
1992 07 17 6310.18750000
1992 07 20 7910•37500000
1992 07 21 3010•37500000
1992 07 22 3210.37500000
1992 07 23 1510.37500000
1992 07 24 8110•31250000
1992 07 27 7410•28906000
1992 07 28 8710•31250000
1992 07 29 8410•37500000
1992 07 30 5610•37500000
1992 07 31 9210•43750000
1992 08 03 8710.50000000
1992 08 04 6410.43750000
1992 08 05 2810•46094000
1992 08 06 3910•50000000
1992 08 07 1910•43750000
1992 08 10 7410•43750000
1992 08 11 4810•37500000
1992 08 12 9810.37500000
1992 08 13 9610•42188000
1992 08 14 5810•43750000
1992 08 17 9110.37500000
1992 08 18 7410.37500000
1992 08 19 5610•43750000
1992 08 20 8510•40625000
1992 08 21 5810.43750000
1992 08 24 010•75000000
1992 08 25 6210.87500000
1992 08 26 4910•93750000
1992 08 27 7510•82813000
1992 08 28 3310.87500000
1992 09 01 110•87500000
1992 09 02 7010•84375000
1992 09 03 9110•65625000
1992 09 04 5310•43750000
1992 09 07 8810•37500000
1992 09 08 9210•43750000
1992 09 09 8210•68750000
1992 09 10 6810.75000000
1992 09 11 5810.73438000
1992 09 14 8310•31250000
1992 09 15 4810•62500000
1992 09 16 911.71875000
1992 09 17 7610.17188000
1992 09 18 389.13281000
1992 09 21 158.87500000
1992 09 22 338.73438000
1992 09 23 308•60938000
1992 09 24 768.62500000
1992 09 25 338.73438000
1992 09 28 228•62500000
1992 09 29 318.50000000
1992 09 30 428.51563000
1992 10 01 778.62500000
1992 10 02 818.50000000
1992 10 05 198.81250000
1992 10 06 48.56250000
1992 10 07 498•50000000
1992 10 08 438.37500000
1992 10 09 558•33594000
1992 10 12 568.31250000
1992 10 13 728.26563000
1992 10 14 658•18750000
1992 10 15 298•25000000
1992 10 16 178•06250000
1992 10 19 997.43750000
1992 10 20 287•00000000
1992 10 21 526•86719000
1992 10 22 337•00000000
1992 10 23 36•92969000
1992 10 26 386.92969000
1992 10 27 636.89844000
1992 10 28 716•62500000
1992 10 29 866•62500000
1992 10 30 286.72656000
1992 11 02 246.93750000
1992 11 03 276.78125000
1992 11 04 736.62500000
1992 11 05 546.62500000
1992 11 06 236•62500000
1992 11 09 186.47656000
1992 11 10 136.37500000
1992 11 11 976•45313000
1992 11 12 746•43750000
1992 11 13 906.57031000
1992 11 16 846•75000000
1992 11 17 656.78125000
1992 11 18 156.68750000
1992 11 19 116•62500000
1992 11 20 846•64844000
1992 11 23 896•68750000
1992 11 24 76.75000000
1992 11 25 766.81250000
1992 11 26 406.81250000
1992 11 27 256.81250000
1992 11 30 396•87500000
1992 12 01 47.00000000
1992 12 02 26.93750000
1992 12 03 556.87500000
1992 12 04 246.77344000
1992 12 07 396•81250000
1992 12 08 456•87500000
1992 12 09 866•87500000
1992 12 10 06.87500000
1992 12 11 496.87500000
1992 12 14 706.87500000
1992 12 15 496•87500000
1992 12 16 296•96094000
1992 12 17 307•00000000
1992 12 18 17.00000000
1992 12 21 26.93750000
1992 12 22 16.99219000
1992 12 23 06.96875000
1992 12 24 906•93750000
1992 12 29 256.93750000
1992 12 30 266.87500000
1992 12 31 36.86719000
1993 01 04 116.87500000
1993 01 05 266•86719000
1993 01 06 446.82422000
1993 01 07 96.81250000
1993 01 08 666•81250000
1993 01 11 366.81250000
1993 01 12 176•81250000
1993 01 13 126.81250000
1993 01 14 796•75000000
1993 01 15 116.72656000
1993 01 18 336.68750000
1993 01 19 306•68750000
1993 01 20 16.68750000
1993 01 21 346.62500000
1993 01 22 56.50000000
1993 01 25 96.62500000
1993 01 26 86•25000000
1993 01 27 106.06250000
1993 01 28 716.06250000
1993 01 29 166•06250000
1993 02 01 995.75000000
1993 02 02 735•75000000
1993 02 03 935.79688000
1993 02 04 475.81250000
1993 02 05 05.71094000
1993 02 08 775•72656000
1993 02 09 615•75000000
1993 02 10 205.75000000
1993 02 11 625.75000000
1993 02 12 55.81250000
1993 02 15 865•77344000
1993 02 16 805.78125000
1993 02 17 595.81250000
1993 02 18 645.81250000
1993 02 19 65.81250000
1993 02 22 965•75000000
1993 02 23 935•75000000
1993 02 24 855•73438000
1993 02 25 855•80469000
1993 02 26 615.81250000
1993 03 01 895•68750000
1993 03 02 255.68750000
1993 03 03 105.75000000
1993 03 04 965.75000000
1993 03 05 965.68750000
1993 03 08 655•68750000
1993 03 09 945•68750000
1993 03 10 435•68750000
1993 03 11 915.64844000
1993 03 12 125.64063000
1993 03 15 755.64063000
1993 03 16 735•62500000
1993 03 17 745.75000000
1993 03 18 985•75781000
1993 03 19 165•85156000
1993 03 22 795.93750000
1993 03 23 706.00000000
1993 03 24 796•00000000
1993 03 25 46•00000000
1993 03 26 816•00000000
1993 03 29 305.93750000
1993 03 30 375.87500000
1993 03 31 545.89844000
1993 04 01 225•87500000
1993 04 02 285•93750000
1993 04 05 795.93750000
1993 04 06 25•93750000
1993 04 07 725.93750000
1993 04 08 665.93750000
1993 04 13 365.93750000
1993 04 14 115•93750000
1993 04 15 256•00000000
1993 04 16 696.00000000
1993 04 19 656.25000000
1993 04 20 706•25000000
1993 04 21 06.24219000
1993 04 22 876.18750000
1993 04 23 476•37500000
1993 04 26 916•39844000
1993 04 27 426•37500000
1993 04 28 956.31250000
1993 04 29 906•37500000
1993 04 30 126•37500000
1993 05 04 196.37500000
1993 05 05 956.35938000
1993 05 06 256.31250000
1993 05 07 966.25000000
1993 05 10 256.12500000
1993 05 11 116•12500000
1993 05 12 86.12500000
1993 05 13 316.15625000
1993 05 14 806.25000000
1993 05 17 936•31250000
1993 05 18 216.34375000
1993 05 19 306•25000000
1993 05 20 286.25000000
1993 05 21 186•25000000
1993 05 24 716•18750000
1993 05 25 306•18750000
1993 05 26 386•17969000
1993 05 27 856•05469000
1993 05 28 896.09375000
1993 06 01 956•06250000
1993 06 02 46•00000000
1993 06 03 206•00000000
1993 06 04 326.00000000
1993 06 07 136.00781000
1993 06 08 456.02344000
1993 06 09 736.00000000
1993 06 10 826.00000000
1993 06 11 966.00000000
1993 06 14 56.00000000
1993 06 15 206•00000000
1993 06 16 456•00000000
1993 06 17 825.97656000
1993 06 18 546•00000000
1993 06 21 615•95313000
1993 06 22 545.93750000
1993 06 23 345•93750000
1993 06 24 865•93750000
1993 06 25 226.00000000
1993 06 28 646•00000000
1993 06 29 416•00000000
1993 06 30 196•00000000
1993 07 01 525.93750000
1993 07 02 575.87500000
1993 07 05 145.87500000
1993 07 06 995.87500000
1993 07 07 285•87500000
1993 07 08 395•87500000
1993 07 09 925•87500000
1993 07 12 935•87500000
1993 07 13 495.87500000
1993 07 14 445.93750000
1993 07 15 385•87500000
1993 07 16 975.87500000
1993 07 19 425•88281000
1993 07 20 275•93750000
1993 07 21 395.93750000
1993 07 22 296.06250000
1993 07 23 556•00000000
1993 07 26 696.00000000
1993 07 27 96•00000000
1993 07 28 335.81250000
1993 07 29 665.81250000
1993 07 30 785.68750000
1993 08 02 865.68750000
1993 08 03 795.64844000
1993 08 04 745.68750000
1993 08 05 855.68750000
1993 08 06 315.68750000
1993 08 09 615•68750000
1993 08 10 45•68750000
1993 08 11 465.68750000
1993 08 12 345.67969000
1993 08 13 985.62500000
1993 08 16 75.62500000
1993 08 17 445•62500000
1993 08 18 75.62500000
1993 08 19 345.62500000
1993 08 20 595•62500000
1993 08 23 855•62500000
1993 08 24 875•62500000
1993 08 25 385.62500000
1993 08 26 595.62500000
1993 08 27 15•67188000
1993 08 31 395.68750000
1993 09 01 45•68750000
1993 09 02 345.68750000
1993 09 03 485•75000000
1993 09 06 495•75000000
1993 09 07 525.75000000
1993 09 08 335•75000000
1993 09 09 85•75000000
1993 09 10 315.75000000
1993 09 13 255.75000000
1993 09 14 325•75000000
1993 09 15 875•87500000
1993 09 16 225.87500000
1993 09 17 945•87500000
1993 09 20 325•87500000
1993 09 21 185•87500000
1993 09 22 865.85156000
1993 09 23 515•81250000
1993 09 24 575.81250000
1993 09 27 565•81250000
1993 09 28 105•81250000
1993 09 29 165•81250000
1993 09 30 585•81250000
1993 10 01 845.81250000
1993 10 04 75•80469000
1993 10 05 335•75000000
1993 10 06 115•75000000
1993 10 07 85•72656000
1993 10 08 165.70313000
1993 10 11 725.75000000
1993 10 12 155.74219000
1993 10 13 605•68750000
1993 10 14 985.65625000
1993 10 15 265•62500000
1993 10 18 975.56250000
1993 10 19 965.56250000
1993 10 20 425.55469000
1993 10 21 155•54688000
1993 10 22 75.43750000
1993 10 25 985•50000000
1993 10 26 615•50000000
1993 10 27 825.50000000
1993 10 28 195.50000000
1993 10 29 735.50000000
1993 11 01 925.62500000
1993 11 02 985.62500000
1993 11 03 355.62500000
1993 11 04 525•56250000
1993 11 05 995•56250000
1993 11 08 555.54688000
1993 11 09 805•52344000
1993 11 10 935.53125000
1993 11 11 705•53125000
1993 11 12 735.56250000
1993 11 15 45•53906000
1993 11 16 755•53125000
1993 11 17 165.50000000
1993 11 18 975.43750000
1993 11 19 835.43750000
1993 11 22 85•43750000
1993 11 23 775•37500000
1993 11 24 965•31250000
1993 11 25 175.31250000
1993 11 26 215.31250000
1993 11 29 155.31250000
1993 11 30 625.31250000
1993 12 01 315.31250000
1993 12 02 715•25000000
1993 12 03 185•25000000
1993 12 06 175.12500000
1993 12 07 765•12500000
1993 12 08 415.12500000
1993 12 09 995•12500000
1993 12 10 35•12500000
1993 12 13 275.12500000
1993 12 14 365•12500000
1993 12 15 955•12500000
1993 12 16 915•18750000
1993 12 17 855.19531000
1993 12 20 895•18750000
1993 12 21 705.25000000
1993 12 22 735•25000000
1993 12 23 745•18750000
1993 12 24 565.18750000
1993 12 29 125•20313000
1993 12 30 705.18750000
1993 12 31 465•25000000
1994 01 04 195.25000000
1994 01 05 335.25000000
1994 01 06 265•28125000
1994 01 07 765.25000000
1994 01 10 845.27344000
1994 01 11 725•31250000
1994 01 12 95•37500000
1994 01 13 645.37500000
1994 01 14 835•37500000
1994 01 17 905.37500000
1994 01 18 135•37500000
1994 01 19 355.25000000
1994 01 20 735.25000000
1994 01 21 775•31250000
1994 01 24 595•31250000
1994 01 25 415•31250000
1994 01 26 355.31250000
1994 01 27 455.31250000
1994 01 28 895.31250000
1994 01 31 555.31250000
1994 02 01 765•31250000
1994 02 02 325•31250000
1994 02 03 745.31250000
1994 02 04 805.37500000
1994 02 07 285.43750000
1994 02 08 05•25000000
1994 02 09 65•28906000
1994 02 10 395.25000000
1994 02 11 475•25000000
1994 02 14 385•25000000
1994 02 15 75•25000000
1994 02 16 845.24219000
1994 02 17 145.18750000
1994 02 18 595•14844000
1994 02 21 195•18750000
1994 02 22 905.17969000
1994 02 23 385.25000000
1994 02 24 05•31250000
1994 02 25 115•37500000
1994 02 28 575•25781000
1994 03 01 485•25000000
1994 03 02 245•31250000
1994 03 03 785•31250000
1994 03 04 105.31250000
1994 03 07 25•25000000
1994 03 08 205.25000000
1994 03 09 405•28125000
1994 03 10 15.25000000
1994 03 11 825•29688000
1994 03 14 995.31250000
1994 03 15 395•31250000
1994 03 16 45.31250000
1994 03 17 935.31250000
1994 03 18 15.37500000
1994 03 21 465•43750000
1994 03 22 205•43750000
1994 03 23 695.37500000
1994 03 24 885•43750000
1994 03 25 545•59375000
1994 03 28 755.68750000
1994 03 29 645•68750000
1994 03 30 475•92188000
1994 03 31 835.79688000
1994 04 05 175•93750000
1994 04 06 625•83594000
1994 04 07 925•82031000
1994 04 08 765.81250000
1994 04 11 245.81250000
1994 04 12 685•75000000
1994 04 13 615•71875000
1994 04 14 35•75000000
1994 04 15 955.68750000
1994 04 18 155•62500000
1994 04 19 165•68750000
1994 04 20 585•77344000
1994 04 21 565•91406000
1994 04 22 585•81250000
1994 04 25 455•87500000
1994 04 26 605.87500000
1994 04 27 575.87500000
1994 04 28 805•86719000
1994 04 29 625•87500000
1994 05 03 545•87500000
1994 05 04 745.93750000
1994 05 05 876•00000000
1994 05 06 46•00000000
1994 05 09 86•02344000
1994 05 10 76.02344000
1994 05 11 116.00000000
1994 05 12 345.92188000
1994 05 13 165.91406000
1994 05 16 815.84375000
1994 05 17 95•85156000
1994 05 18 395.87500000
1994 05 19 985•87500000
1994 05 20 465.78125000
1994 05 23 615•81250000
1994 05 24 345.87500000
1994 05 25 985.87500000
1994 05 26 795.93750000
1994 05 27 765.93750000
1994 05 31 556•06250000
1994 06 01 846.12500000
1994 06 02 806.18750000
1994 06 03 836.12500000
1994 06 06 666.00000000
1994 06 07 526.06250000
1994 06 08 736.11719000
1994 06 09 416.06250000
1994 06 10 546•06250000
1994 06 13 206.06250000
1994 06 14 96.12500000
1994 06 15 316•03125000
1994 06 16 336.08594000
1994 06 17 336.06250000
1994 06 20 656•18750000
1994 06 21 586.21094000
1994 06 22 406•18750000
1994 06 23 596.18750000
1994 06 24 396•18750000
1994 06 27 566•25000000
1994 06 28 386.23438000
1994 06 29 926.23438000
1994 06 30 586•18750000
1994 07 01 806•25000000
1994 07 04 156•25000000
1994 07 05 536•25000000
1994 07 06 716•25000000
1994 07 07 136.26563000
1994 07 08 846.31250000
1994 07 11 846•35156000
1994 07 12 556•28906000
1994 07 13 606•18750000
1994 07 14 836.17188000
1994 07 15 556.10156000
1994 07 18 106.11719000
1994 07 19 546.12500000
1994 07 20 746.12500000
1994 07 21 616•18750000
1994 07 22 606.18750000
1994 07 25 516.22656000
1994 07 26 466•25000000
1994 07 27 206•31250000
1994 07 28 576•49219000
1994 07 29 336.62500000
1994