1987 01 02 911.17188000
1987 01 05 011.18750000
1987 01 06 411.14063000
1987 01 07 511.18750000
1987 01 08 311.18750000
1987 01 09 911.14063000
1987 01 12 011.12500000
1987 01 13 111.12500000
1987 01 14 011.12500000
1987 01 15 711.12500000
1987 01 16 111.12500000
1987 01 19 911.12500000
1987 01 20 911.12500000
1987 01 21 711.18750000
1987 01 22 711.25000000
1987 01 23 511.25000000
1987 01 26 811.18750000
1987 01 27 211.12500000
1987 01 28 111.12500000
1987 01 29 411.12500000
1987 01 30 811.12500000
1987 02 02 111.12500000
1987 02 03 011.06250000
1987 02 04 311.06250000
1987 02 05 511.06250000
1987 02 06 811.12500000
1987 02 09 611.12500000
1987 02 10 611.12500000
1987 02 11 711.12500000
1987 02 12 411.12500000
1987 02 13 811.12500000
1987 02 16 211.12500000
1987 02 17 911.18750000
1987 02 18 111.12500000
1987 02 19 910.93750000
1987 02 20 411.18750000
1987 02 23 811.25000000
1987 02 24 011.21875000
1987 02 25 611.18750000
1987 02 26 611.18750000
1987 02 27 411.18750000
1987 03 02 711.18750000
1987 03 03 911.18750000
1987 03 04 411.12500000
1987 03 05 210.93750000
1987 03 06 911.06250000
1987 03 09 710.93750000
1987 03 10 610.56250000
1987 03 11 810.50000000
1987 03 12 410.39063000
1987 03 13 810.37500000
1987 03 16 310.09375000
1987 03 17 610.06250000
1987 03 18 110.07813000
1987 03 19 910.00000000
1987 03 20 010.00000000
1987 03 23 559.96875000
1987 03 24 910.00000000
1987 03 25 449.93750000
1987 03 26 559.93750000
1987 03 27 710.00000000
1987 03 30 410.00000000
1987 03 31 710.06250000
1987 04 01 310.06250000
1987 04 02 510.01563000
1987 04 03 010.00000000
1987 04 06 410.06250000
1987 04 07 910.06250000
1987 04 08 710.06250000
1987 04 09 310.00000000
1987 04 10 339.98438000
1987 04 13 999.93750000
1987 04 14 119.93750000
1987 04 15 889.87500000
1987 04 16 449.87500000
1987 04 21 779.87500000
1987 04 22 999.81250000
1987 04 23 229.93750000
1987 04 24 449.93750000
1987 04 27 449.93750000
1987 04 28 229.93750000
1987 04 29 229.62500000
1987 04 30 119.56250000
1987 05 01 669.50000000
1987 05 04 999.50000000
1987 05 05 559.18750000
1987 05 06 669.18750000
1987 05 07 779.25000000
1987 05 08 339.12500000
1987 05 11 339.00000000
1987 05 12 888.93750000
1987 05 13 888.87500000
1987 05 14 668.81250000
1987 05 15 118.62500000
1987 05 18 778.56250000
1987 05 19 998.56250000
1987 05 20 448.53125000
1987 05 21 338.60938000
1987 05 22 998.50000000
1987 05 26 888.64063000
1987 05 27 338.87500000
1987 05 28 008.93750000
1987 05 29 669.00000000
1987 06 01 338.93750000
1987 06 02 998.93750000
1987 06 03 558.89063000
1987 06 04 558.87500000
1987 06 05 888.93750000
1987 06 08 119.00000000
1987 06 09 889.00000000
1987 06 10 558.93750000
1987 06 11 338.87500000
1987 06 12 888.87500000
1987 06 15 118.87500000
1987 06 16 998.81250000
1987 06 17 228.81250000
1987 06 18 008.87500000
1987 06 19 228.93750000
1987 06 22 559.00000000
1987 06 23 779.06250000
1987 06 24 559.06250000
1987 06 25 669.06250000
1987 06 26 999.12500000
1987 06 29 119.18750000
1987 06 30 889.18750000
1987 07 01 559.25000000
1987 07 02 229.31250000
1987 07 03 339.25000000
1987 07 06 339.25000000
1987 07 07 669.18750000
1987 07 08 449.12500000
1987 07 09 889.12500000
1987 07 10 779.00000000
1987 07 13 118.93750000
1987 07 14 889.00000000
1987 07 15 229.06250000
1987 07 16 449.12500000
1987 07 17 449.06250000
1987 07 20 339.06250000
1987 07 21 449.00000000
1987 07 22 229.06250000
1987 07 23 778.87500000
1987 07 24 338.87500000
1987 07 27 778.90625000
1987 07 28 228.87500000
1987 07 29 888.89063000
1987 07 30 118.89063000
1987 07 31 998.87500000
1987 08 03 118.87500000
1987 08 04 558.81250000
1987 08 05 228.85938000
1987 08 06 338.81250000
1987 08 07 999.75000000
1987 08 10 559.75000000
1987 08 11 559.93750000
1987 08 12 449.87500000
1987 08 13 339.76563000
1987 08 14 999.76563000
1987 08 17 669.81250000
1987 08 18 889.87500000
1987 08 19 999.84375000
1987 08 20 449.87500000
1987 08 21 999.81250000
1987 08 24 009.87500000
1987 08 25 229.93750000
1987 08 26 779.81250000
1987 08 27 669.82813000
1987 08 28 999.87500000
1987 09 01 559.93750000
1987 09 02 119.93750000
1987 09 03 559.87500000
1987 09 04 449.87500000
1987 09 07 229.81250000
1987 09 08 009.75000000
1987 09 09 339.75000000
1987 09 10 999.75000000
1987 09 11 119.68750000
1987 09 14 999.68750000
1987 09 15 889.75000000
1987 09 16 779.68750000
1987 09 17 339.75000000
1987 09 18 339.87500000
1987 09 21 119.87500000
1987 09 22 999.87500000
1987 09 23 210.00000000
1987 09 24 510.00000000
1987 09 25 710.00000000
1987 09 28 610.00000000
1987 09 29 410.06250000
1987 09 30 210.12500000
1987 10 01 610.09375000
1987 10 02 710.12500000
1987 10 05 999.93750000
1987 10 06 339.93750000
1987 10 07 339.93750000
1987 10 08 009.93750000
1987 10 09 009.87500000
1987 10 12 999.87500000
1987 10 13 229.81250000
1987 10 14 889.81250000
1987 10 15 999.87500000
1987 10 19 339.87500000
1987 10 20 449.87500000
1987 10 21 669.90625000
1987 10 22 559.93750000
1987 10 23 910.10938000
1987 10 26 009.37500000
1987 10 27 229.50000000
1987 10 28 449.25000000
1987 10 29 889.06250000
1987 10 30 999.25000000
1987 11 02 229.35938000
1987 11 03 009.34375000
1987 11 04 779.43750000
1987 11 05 779.06250000
1987 11 06 999.06250000
1987 11 09 008.93750000
1987 11 10 228.93750000
1987 11 11 449.00000000
1987 11 12 449.00000000
1987 11 13 449.00000000
1987 11 16 669.06250000
1987 11 17 449.00000000
1987 11 18 448.93750000
1987 11 19 118.95313000
1987 11 20 009.00000000
1987 11 23 669.00000000
1987 11 24 889.00000000
1987 11 25 339.00000000
1987 11 26 999.00000000
1987 11 27 339.00000000
1987 11 30 229.00000000
1987 12 01 228.00000000
1987 12 02 448.06250000
1987 12 03 778.06250000
1987 12 04 998.00000000
1987 12 07 338.06250000
1987 12 08 448.25000000
1987 12 09 998.37500000
1987 12 10 998.31250000
1987 12 11 668.43750000
1987 12 14 338.56250000
1987 12 15 448.62500000
1987 12 16 558.43750000
1987 12 17 338.31250000
1987 12 18 008.31250000
1987 12 21 448.12500000
1987 12 22 668.12500000
1987 12 23 228.20313000
1987 12 24 228.06250000
1987 12 28 668.06250000
1987 12 29 778.00000000
1987 12 30 557.18750000
1987 12 31 227.12500000
1988 01 04778.68750000
1988 01 05338.75000000
1988 01 06118.75000000
1988 01 07008.75000000
1988 01 08778.75000000
1988 01 11228.68750000
1988 01 12448.68750000
1988 01 13778.56250000
1988 01 14338.45313000
1988 01 15448.43750000
1988 01 18118.50000000
1988 01 19228.62500000
1988 01 20558.62500000
1988 01 21228.62500000
1988 01 22778.57813000
1988 01 25668.50000000
1988 01 26448.50000000
1988 01 27558.50000000
1988 01 28668.50000000
1988 01 29008.56250000
1988 02 01228.48438000
1988 02 02228.87500000
1988 02 03448.81250000
1988 02 04118.93750000
1988 02 05888.81250000
1988 02 08228.98438000
1988 02 09448.93750000
1988 02 10118.87500000
1988 02 11338.75000000
1988 02 12338.85938000
1988 02 15888.75000000
1988 02 16008.75000000
1988 02 17888.68750000
1988 02 18778.81250000
1988 02 19778.87500000
1988 02 22998.75000000
1988 02 23668.87500000
1988 02 24008.89063000
1988 02 25449.00000000
1988 02 26449.00000000
1988 02 29779.00000000
1988 03 01999.00000000
1988 03 02559.00000000
1988 03 03229.00000000
1988 03 04889.00000000
1988 03 07228.81250000
1988 03 08008.81250000
1988 03 09558.81250000
1988 03 10008.81250000
1988 03 11338.75000000
1988 03 14118.68750000
1988 03 15338.75000000
1988 03 16338.87500000
1988 03 17338.73438000
1988 03 18668.62500000
1988 03 21118.62500000
1988 03 22228.65625000
1988 03 23338.62500000
1988 03 24338.65625000
1988 03 25668.68750000
1988 03 28338.68750000
1988 03 29228.62500000
1988 03 30668.60938000
1988 03 31228.56250000
1988 04 05228.62500000
1988 04 06998.56250000
1988 04 07668.50000000
1988 04 08338.50000000
1988 04 11448.06250000
1988 04 12118.06250000
1988 04 13668.06250000
1988 04 14008.06250000
1988 04 15888.12500000
1988 04 18998.06250000
1988 04 19998.06250000
1988 04 20998.12500000
1988 04 21448.18750000
1988 04 22998.25000000
1988 04 25448.18750000
1988 04 26448.06250000
1988 04 27118.00000000
1988 04 28558.00000000
1988 04 29778.18750000
1988 05 03008.06250000
1988 05 04777.93750000
1988 05 05667.93750000
1988 05 06117.90625000
1988 05 09228.00000000
1988 05 10228.06250000
1988 05 11117.96875000
1988 05 12777.95313000
1988 05 13008.00000000
1988 05 16887.89063000
1988 05 17117.87500000
1988 05 18227.43750000
1988 05 19887.26563000
1988 05 20557.35938000
1988 05 23337.31250000
1988 05 24667.37500000
1988 05 25997.43750000
1988 05 26997.43750000
1988 05 27337.40625000
1988 05 31227.42188000
1988 06 01887.43750000
1988 06 02337.75000000
1988 06 03778.37500000
1988 06 06228.39063000
1988 06 07008.39063000
1988 06 08558.25000000
1988 06 09008.01563000
1988 06 10118.18750000
1988 06 13338.00000000
1988 06 14337.93750000
1988 06 15668.00000000
1988 06 16227.87500000
1988 06 17668.42188000
1988 06 20338.62500000
1988 06 21008.76563000
1988 06 22118.51563000
1988 06 23448.75000000
1988 06 24228.68750000
1988 06 27999.25000000
1988 06 28339.76563000
1988 06 29229.37500000
1988 06 30779.42188000
1988 07 01999.62500000
1988 07 04669.90625000
1988 07 05009.87500000
1988 07 06009.87500000
1988 07 07119.87500000
1988 07 08339.87500000
1988 07 11119.75000000
1988 07 12229.81250000
1988 07 13559.75000000
1988 07 14449.68750000
1988 07 15889.81250000
1988 07 18510.82813000
1988 07 19810.59375000
1988 07 20010.57813000
1988 07 21210.62500000
1988 07 22910.50000000
1988 07 25410.43750000
1988 07 26410.50000000
1988 07 27210.50000000
1988 07 28010.43750000
1988 07 29910.51563000
1988 08 01210.39063000
1988 08 02610.43750000
1988 08 03110.37500000
1988 08 04210.37500000
1988 08 05910.37500000
1988 08 08910.43750000
1988 08 09710.87500000
1988 08 10110.93750000
1988 08 11810.81250000
1988 08 12710.75000000
1988 08 15910.81250000
1988 08 16411.01563000
1988 08 17210.98438000
1988 08 18710.93750000
1988 08 19210.84375000
1988 08 22910.87500000
1988 08 23411.06250000
1988 08 24711.20313000
1988 08 25111.29688000
1988 08 26512.00000000
1988 08 30512.12500000
1988 08 31012.12500000
1988 09 01912.10938000
1988 09 02512.12500000
1988 09 05111.93750000
1988 09 06811.81250000
1988 09 07611.68750000
1988 09 08011.56250000
1988 09 09411.43750000
1988 09 12411.43750000
1988 09 13711.43750000
1988 09 14711.50000000
1988 09 15611.68750000
1988 09 16811.75000000
1988 09 19211.62500000
1988 09 20211.67188000
1988 09 21511.75000000
1988 09 22711.68750000
1988 09 23211.68750000
1988 09 26111.56250000
1988 09 27911.68750000
1988 09 28011.75000000
1988 09 29411.75000000
1988 09 30511.93750000
1988 10 03211.87500000
1988 10 04211.93750000
1988 10 05712.00000000
1988 10 06912.03125000
1988 10 07812.00000000
1988 10 10111.93750000
1988 10 11711.87500000
1988 10 12211.87500000
1988 10 13611.93750000
1988 10 14611.87500000
1988 10 17112.00000000
1988 10 18112.00000000
1988 10 19212.00000000
1988 10 20712.00000000
1988 10 21612.06250000
1988 10 24511.93750000
1988 10 25411.93750000
1988 10 26811.93750000
1988 10 27811.87500000
1988 10 28412.00000000
1988 10 31112.00000000
1988 11 01712.00000000
1988 11 02412.00000000
1988 11 03712.00000000
1988 11 04312.00000000
1988 11 07912.00000000
1988 11 08112.06250000
1988 11 09112.00000000
1988 11 10411.93750000
1988 11 11811.87500000
1988 11 14111.87500000
1988 11 15911.90625000
1988 11 16811.81250000
1988 11 17611.87500000
1988 11 18811.93750000
1988 11 21411.87500000
1988 11 22011.87500000
1988 11 23011.93750000
1988 11 24011.93750000
1988 11 25311.89063000
1988 11 28912.87500000
1988 11 29712.93750000
1988 11 30413.03125000
1988 12 01013.03125000
1988 12 02013.06250000
1988 12 05313.00000000
1988 12 06913.06250000
1988 12 07913.04688000
1988 12 08613.00000000
1988 12 09512.96875000
1988 12 12812.93750000
1988 12 13312.93750000
1988 12 14312.93750000
1988 12 15813.00000000
1988 12 16712.93750000
1988 12 19712.87500000
1988 12 20512.87500000
1988 12 21612.93750000
1988 12 22912.93750000
1988 12 23612.87500000
1988 12 28912.81250000
1988 12 29612.93750000
1988 12 30113.03125000
1989 01 03 713.00000000
1989 01 04 213.01563000
1989 01 05 813.10938000
1989 01 06 113.06250000
1989 01 09 813.06250000
1989 01 10 913.12500000
1989 01 11 013.12500000
1989 01 12 913.12500000
1989 01 13 813.12500000
1989 01 16 813.12500000
1989 01 17 313.12500000
1989 01 18 313.12500000
1989 01 19 413.12500000
1989 01 20 213.12500000
1989 01 23 313.12500000
1989 01 24 413.12500000
1989 01 25 013.12500000
1989 01 26 313.12500000
1989 01 27 813.12500000
1989 01 30 213.12500000
1989 01 31 813.12500000
1989 02 01 013.06250000
1989 02 02 813.00000000
1989 02 03 113.00000000
1989 02 06 013.06250000
1989 02 07 313.06250000
1989 02 08 913.12500000
1989 02 09 113.06250000
1989 02 10 913.06250000
1989 02 13 313.00000000
1989 02 14 113.00000000
1989 02 15 313.04688000
1989 02 16 513.06250000
1989 02 17 613.00000000
1989 02 20 012.93750000
1989 02 21 912.93750000
1989 02 22 412.93750000
1989 02 23 112.93750000
1989 02 24 712.81250000
1989 02 27 312.87500000
1989 02 28 513.25000000
1989 03 01 313.18750000
1989 03 02 613.12500000
1989 03 03 313.00000000
1989 03 06 813.00000000
1989 03 07 613.00000000
1989 03 08 212.93750000
1989 03 09 012.96875000
1989 03 10 512.96875000
1989 03 13 513.00000000
1989 03 14 512.92188000
1989 03 15 413.00000000
1989 03 16 112.95313000
1989 03 17 813.06250000
1989 03 20 312.93750000
1989 03 21 612.93750000
1989 03 22 313.00000000
1989 03 23 012.93750000
1989 03 28 912.87500000
1989 03 29 112.87500000
1989 03 30 312.89063000
1989 03 31 112.93750000
1989 04 03 812.87500000
1989 04 04 712.84375000
1989 04 05 312.81250000
1989 04 06 312.78125000
1989 04 07 412.75000000
1989 04 10 912.75000000
1989 04 11 612.62500000
1989 04 12 312.62500000
1989 04 13 612.68750000
1989 04 14 312.87500000
1989 04 17 312.75000000
1989 04 18 812.62500000
1989 04 19 612.68750000
1989 04 20 912.75000000
1989 04 21 513.37500000
1989 04 24 812.87500000
1989 04 25 612.87500000
1989 04 26 912.87500000
1989 04 27 512.75000000
1989 04 28 712.75000000
1989 05 02 012.59375000
1989 05 03 012.56250000
1989 05 04 812.68750000
1989 05 05 612.68750000
1989 05 08 912.53125000
1989 05 09 112.57813000
1989 05 10 612.75000000
1989 05 11 612.75000000
1989 05 12 712.62500000
1989 05 15 512.62500000
1989 05 16 112.56250000
1989 05 17 112.62500000
1989 05 18 412.62500000
1989 05 19 212.62500000
1989 05 22 912.70313000
1989 05 23 412.87500000
1989 05 24 913.87500000
1989 05 25 413.87500000
1989 05 26 813.75000000
1989 05 30 313.75000000
1989 05 31 514.25000000
1989 06 01 814.12500000
1989 06 02 913.87500000
1989 06 05 413.81250000
1989 06 06 513.87500000
1989 06 07 613.81250000
1989 06 08 913.81250000
1989 06 09 613.81250000
1989 06 12 213.75000000
1989 06 13 814.28125000
1989 06 14 714.12500000
1989 06 15 814.31250000
1989 06 16 113.98438000
1989 06 19 313.93750000
1989 06 20 013.81250000
1989 06 21 013.76563000
1989 06 22 113.76563000
1989 06 23 613.81250000
1989 06 26 713.93750000
1989 06 27 514.00000000
1989 06 28 413.75000000
1989 06 29 613.87500000
1989 06 30 814.00000000
1989 07 03 119.37500000
1989 07 04 413.93750000
1989 07 05 913.90625000
1989 07 06 113.93750000
1989 07 07 313.87500000
1989 07 10 713.87500000
1989 07 11 913.93750000
1989 07 12 213.93750000
1989 07 13 813.92188000
1989 07 14 713.90625000
1989 07 17 814.00000000
1989 07 18 214.00000000
1989 07 19 414.06250000
1989 07 20 314.12500000
1989 07 21 814.00000000
1989 07 24 214.01563000
1989 07 25 714.00000000
1989 07 26 514.00000000
1989 07 27 913.87500000
1989 07 28 913.87500000
1989 07 31 313.93750000
1989 08 01 113.81250000
1989 08 02 913.81250000
1989 08 03 213.81250000
1989 08 04 813.87500000
1989 08 07 513.93750000
1989 08 08 013.87500000
1989 08 09 413.81250000
1989 08 10 913.81250000
1989 08 11 113.87500000
1989 08 14 913.81250000
1989 08 15 613.81250000
1989 08 16 713.81250000
1989 08 17 413.81250000
1989 08 18 613.84375000
1989 08 21 813.87500000
1989 08 22 013.93750000
1989 08 23 913.93750000
1989 08 24 914.00000000
1989 08 25 213.96875000
1989 08 28 514.00000000
1989 08 29 014.00000000
1989 08 30 214.00000000
1989 08 31 014.00000000
1989 09 01 014.00000000
1989 09 04 114.06250000
1989 09 05 914.06250000
1989 09 06 814.06250000
1989 09 07 814.06250000
1989 09 08 114.00000000
1989 09 11 113.93750000
1989 09 12 013.93750000
1989 09 13 313.93750000
1989 09 14 013.93750000
1989 09 15 213.93750000
1989 09 18 713.93750000
1989 09 19 713.93750000
1989 09 20 813.93750000
1989 09 21 513.93750000
1989 09 22 713.93750000
1989 09 25 014.00000000
1989 09 26 914.00000000
1989 09 27 014.06250000
1989 09 28 914.12500000
1989 09 29 714.78125000
1989 10 02 014.25000000
1989 10 03 414.31250000
1989 10 04 814.37500000
1989 10 05 814.62500000
1989 10 06 615.00000000
1989 10 09 915.00000000
1989 10 10 215.06250000
1989 10 11 215.12500000
1989 10 12 015.12500000
1989 10 13 115.25000000
1989 10 16 315.00000000
1989 10 17 415.07813000
1989 10 18 115.06250000
1989 10 19 515.06250000
1989 10 20 115.12500000
1989 10 23 615.12500000
1989 10 24 715.12500000
1989 10 25 215.12500000
1989 10 26 815.12500000
1989 10 27 115.62500000
1989 10 30 015.37500000
1989 10 31 715.25000000
1989 11 01 715.25000000
1989 11 02 315.18750000
1989 11 03 615.18750000
1989 11 06 815.12500000
1989 11 07 215.06250000
1989 11 08 015.06250000
1989 11 09 815.00000000
1989 11 10 215.06250000
1989 11 13 015.00000000
1989 11 14 815.00000000
1989 11 15 915.00000000
1989 11 16 215.00000000
1989 11 17 015.00000000
1989 11 20 015.06250000
1989 11 21 815.12500000
1989 11 22 315.12500000
1989 11 23 515.07813000
1989 11 24 515.06250000
1989 11 27 215.12500000
1989 11 28 315.06250000
1989 11 29 815.12500000
1989 11 30 815.18750000
1989 12 01 315.12500000
1989 12 04 015.12500000
1989 12 05 415.12500000
1989 12 06 915.12500000
1989 12 07 715.12500000
1989 12 08 415.12500000
1989 12 11 315.06250000
1989 12 12 815.06250000
1989 12 13 015.12500000
1989 12 14 815.12500000
1989 12 15 815.18750000
1989 12 18 415.12500000
1989 12 19 415.14063000
1989 12 20 915.14063000
1989 12 21 915.12500000
1989 12 22 115.10938000
1989 12 27 015.12500000
1989 12 28 115.12500000
1989 12 29 415.12500000
1990 01 02715.12500000
1990 01 03615.12500000
1990 01 04015.12500000
1990 01 05115.12500000
1990 01 08715.12500000
1990 01 09715.12500000
1990 01 10615.12500000
1990 01 11415.12500000
1990 01 12115.12500000
1990 01 15215.12500000
1990 01 16915.12500000
1990 01 17515.18750000
1990 01 18415.28125000
1990 01 19815.18750000
1990 01 22915.12500000
1990 01 23115.12500000
1990 01 24415.12500000
1990 01 25915.12500000
1990 01 26615.12500000
1990 01 29215.06250000
1990 01 30615.06250000
1990 01 31315.06250000
1990 02 01115.06250000
1990 02 02215.12500000
1990 02 05815.12500000
1990 02 06815.12500000
1990 02 07015.12500000
1990 02 08715.12500000
1990 02 09515.12500000
1990 02 12515.12500000
1990 02 13115.06250000
1990 02 14215.00000000
1990 02 15215.06250000
1990 02 16615.00000000
1990 02 19815.06250000
1990 02 20215.06250000
1990 02 21315.06250000
1990 02 22415.06250000
1990 02 23215.00000000
1990 02 26315.04688000
1990 02 27915.06250000
1990 02 28615.06250000
1990 03 01915.06250000
1990 03 02015.06250000
1990 03 05515.06250000
1990 03 06615.12500000
1990 03 07715.06250000
1990 03 08515.06250000
1990 03 09715.06250000
1990 03 12815.18750000
1990 03 13715.12500000
1990 03 14315.12500000
1990 03 15815.12500000
1990 03 16915.12500000
1990 03 19015.12500000
1990 03 20215.12500000
1990 03 21115.25000000
1990 03 22415.25000000
1990 03 23815.18750000
1990 03 26315.06250000
1990 03 27515.06250000
1990 03 28515.03125000
1990 03 29715.00000000
1990 03 30015.00000000
1990 04 02915.03125000
1990 04 03715.00000000
1990 04 04515.00000000
1990 04 05915.00000000
1990 04 06815.00000000
1990 04 09914.93750000
1990 04 10714.93750000
1990 04 11614.93750000
1990 04 12514.95313000
1990 04 17115.00000000
1990 04 18115.00000000
1990 04 19415.00000000
1990 04 20215.00000000
1990 04 23015.06250000
1990 04 24715.06250000
1990 04 25915.06250000
1990 04 26715.12500000
1990 04 27915.06250000
1990 04 30715.12500000
1990 05 01615.09375000
1990 05 02715.12500000
1990 05 03815.12500000
1990 05 04915.12500000
1990 05 08315.09375000
1990 05 09115.06250000
1990 05 10815.06250000
1990 05 11415.00000000
1990 05 14615.00000000
1990 05 15415.00000000
1990 05 16115.00000000
1990 05 17414.98438000
1990 05 18915.00000000
1990 05 21515.00000000
1990 05 22315.00000000
1990 05 23115.06250000
1990 05 24215.06250000
1990 05 25515.00000000
1990 05 29315.06250000
1990 05 30515.06250000
1990 05 31515.12500000
1990 06 01515.06250000
1990 06 04115.06250000
1990 06 05615.06250000
1990 06 06315.00000000
1990 06 07914.93750000
1990 06 08015.00000000
1990 06 11614.87500000
1990 06 12714.87500000
1990 06 13014.81250000
1990 06 14914.93750000
1990 06 15614.87500000
1990 06 18814.87500000
1990 06 19414.87500000
1990 06 20314.93750000
1990 06 21414.93750000
1990 06 22714.93750000
1990 06 25514.93750000
1990 06 26714.93750000
1990 06 27814.93750000
1990 06 28415.00000000
1990 06 29215.00000000
1990 07 02314.93750000
1990 07 03614.93750000
1990 07 04414.93750000
1990 07 05915.00000000
1990 07 06115.00000000
1990 07 09514.93750000
1990 07 10814.93750000
1990 07 11715.00000000
1990 07 12815.00000000
1990 07 13014.96875000
1990 07 16415.00000000
1990 07 17915.00000000
1990 07 18414.95313000
1990 07 19315.00000000
1990 07 20815.00000000
1990 07 23715.00000000
1990 07 24715.00000000
1990 07 25715.00000000
1990 07 26215.00000000
1990 07 27314.93750000
1990 07 30415.00000000
1990 07 31315.06250000
1990 08 01815.00000000
1990 08 02115.00000000
1990 08 03315.01563000
1990 08 06915.06250000
1990 08 07715.04688000
1990 08 08915.00000000
1990 08 09515.00000000
1990 08 10815.00000000
1990 08 13615.00000000
1990 08 14215.01563000
1990 08 15215.00000000
1990 08 16715.00000000
1990 08 17815.00000000
1990 08 20615.00000000
1990 08 21715.00000000
1990 08 22815.00000000
1990 08 23715.00000000
1990 08 24514.95313000
1990 08 28414.95313000
1990 08 29815.00000000
1990 08 30715.00000000
1990 08 31115.00000000
1990 09 03515.00000000
1990 09 04215.00000000
1990 09 05515.00000000
1990 09 06815.00000000
1990 09 07115.00000000
1990 09 10615.00000000
1990 09 11815.00000000
1990 09 12415.00000000
1990 09 13015.00000000
1990 09 14915.00000000
1990 09 17515.00000000
1990 09 18015.00000000
1990 09 19015.00000000
1990 09 20815.00000000
1990 09 21815.00000000
1990 09 24215.00000000
1990 09 25015.00000000
1990 09 26615.00000000
1990 09 27115.00000000
1990 09 28715.00000000
1990 10 01914.95313000
1990 10 02414.93750000
1990 10 03414.93750000
1990 10 04514.93750000
1990 10 05714.93750000
1990 10 08913.93750000
1990 10 09613.93750000
1990 10 10213.87500000
1990 10 11213.87500000
1990 10 12313.87500000
1990 10 15713.93750000
1990 10 16114.00000000
1990 10 17914.00000000
1990 10 18314.00000000
1990 10 19414.00000000
1990 10 22414.00000000
1990 10 23414.00000000
1990 10 24614.00000000
1990 10 25914.00000000
1990 10 26014.00000000
1990 10 29314.00000000
1990 10 30214.00000000
1990 10 31614.00000000
1990 11 01514.00000000
1990 11 02514.06250000
1990 11 03714.06250000
1990 11 05314.00000000
1990 11 06014.18750000
1990 11 07614.31250000
1990 11 08014.37500000
1990 11 09614.20313000
1990 11 12814.25000000
1990 11 13614.25000000
1990 11 14914.20313000
1990 11 15714.18750000
1990 11 16214.12500000
1990 11 19614.14063000
1990 11 20714.12500000
1990 11 21513.87500000
1990 11 22914.00000000
1990 11 23414.00000000
1990 11 26914.06250000
1990 11 27814.07813000
1990 11 28514.18750000
1990 11 29414.15625000
1990 11 30614.06250000
1990 12 03314.06250000
1990 12 04914.12500000
1990 12 05714.12500000
1990 12 06314.18750000
1990 12 07614.18750000
1990 12 10814.18750000
1990 12 11814.25000000
1990 12 12314.43750000
1990 12 13114.37500000
1990 12 14714.50000000
1990 12 17814.54688000
1990 12 18014.37500000
1990 12 19514.31250000
1990 12 20114.34375000
1990 12 21014.42188000
1990 12 24114.32813000
1990 12 27114.43750000
1990 12 28814.37500000
1990 12 31314.37500000
1991 01 02 914.25000000
1991 01 03 814.25000000
1991 01 04 514.18750000
1991 01 07 114.10938000
1991 01 08 314.12500000
1991 01 09 114.12500000
1991 01 10 014.12500000
1991 01 11 014.12500000
1991 01 14 214.25000000
1991 01 15 314.25000000
1991 01 16 914.25000000
1991 01 17 414.25000000
1991 01 18 914.12500000
1991 01 21 014.12500000
1991 01 22 314.12500000
1991 01 23 014.12500000
1991 01 24 214.12500000
1991 01 25 514.06250000
1991 01 28 514.12500000
1991 01 29 114.12500000
1991 01 30 214.07813000
1991 01 31 814.12500000
1991 02 01 714.06250000
1991 02 04 114.00000000
1991 02 05 214.00000000
1991 02 06 814.00000000
1991 02 07 214.00000000
1991 02 08 814.06250000
1991 02 11 714.12500000
1991 02 12 314.12500000
1991 02 13 013.70313000
1991 02 14 013.67188000
1991 02 15 813.62500000
1991 02 18 313.68750000
1991 02 19 113.62500000
1991 02 20 713.40625000
1991 02 21 613.43750000
1991 02 22 313.50000000
1991 02 25 613.43750000
1991 02 26 013.50000000
1991 02 27 713.25000000
1991 02 28 413.31250000
1991 03 01 313.25000000
1991 03 04 613.25000000
1991 03 05 313.18750000
1991 03 06 513.12500000
1991 03 07 913.00000000
1991 03 08 513.00000000
1991 03 11 612.75000000
1991 03 12 912.75000000
1991 03 13 912.75000000
1991 03 14 912.62500000
1991 03 15 712.68750000
1991 03 18 512.68750000
1991 03 19 912.75000000
1991 03 20 512.81250000
1991 03 21 713.00000000
1991 03 22 512.75000000
1991 03 25 912.87500000
1991 03 26 512.93750000
1991 03 27 912.87500000
1991 03 28 212.87500000
1991 04 02 412.68750000
1991 04 03 012.62500000
1991 04 04 912.50000000
1991 04 05 312.43750000
1991 04 08 712.43750000
1991 04 09 112.37500000
1991 04 10 612.20313000
1991 04 11 912.25000000
1991 04 12 012.06250000
1991 04 15 712.00000000
1991 04 16 711.93750000
1991 04 17 711.87500000
1991 04 18 111.82813000
1991 04 19 611.81250000
1991 04 22 811.92188000
1991 04 23 411.98438000
1991 04 24 011.93750000
1991 04 25 311.93750000
1991 04 26 111.93750000
1991 04 29 011.93750000
1991 04 30 612.00000000
1991 05 01 811.87500000
1991 05 02 911.87500000
1991 05 03 111.93750000
1991 05 07 512.00000000
1991 05 08 012.00000000
1991 05 09 012.06250000
1991 05 10 012.00000000
1991 05 13 112.00000000
1991 05 14 912.00000000
1991 05 15 612.06250000
1991 05 16 512.00000000
1991 05 17 411.93750000
1991 05 20 312.00000000
1991 05 21 911.98438000
1991 05 22 411.93750000
1991 05 23 011.87500000
1991 05 24 811.75000000
1991 05 28 311.68750000
1991 05 29 911.62500000
1991 05 30 311.62500000
1991 05 31 111.56250000
1991 06 03 711.56250000
1991 06 04 411.56250000
1991 06 05 311.62500000
1991 06 06 911.60156000
1991 06 07 311.62500000
1991 06 10 811.62500000
1991 06 11 711.43750000
1991 06 12 311.50000000
1991 06 13 211.50000000
1991 06 14 311.50000000
1991 06 17 411.62500000
1991 06 18 211.62500000
1991 06 19 711.58594000
1991 06 20 411.56250000
1991 06 21 611.50000000
1991 06 24 711.56250000
1991 06 25 711.56250000
1991 06 26 511.56250000
1991 06 27 411.56250000
1991 06 28 311.57813000
1991 07 01 811.45313000
1991 07 02 111.48438000
1991 07 03 111.50000000
1991 07 04 911.50000000
1991 07 05 211.43750000
1991 07 08 711.37500000
1991 07 09 711.37500000
1991 07 10 411.31250000
1991 07 11 511.37500000
1991 07 12 911.12500000
1991 07 15 811.07031000
1991 07 16 211.06250000
1991 07 17 311.08594000
1991 07 18 911.10938000
1991 07 19 411.12500000
1991 07 22 211.12500000
1991 07 23 711.10938000
1991 07 24 311.12500000
1991 07 25 211.18750000
1991 07 26 911.06250000
1991 07 29 311.18750000
1991 07 30 011.18750000
1991 07 31 011.18750000
1991 08 01 911.06250000
1991 08 02 111.00000000
1991 08 05 211.06250000
1991 08 06 611.00000000
1991 08 07 811.06250000
1991 08 08 011.08594000
1991 08 09 511.06250000
1991 08 12 511.12500000
1991 08 13 611.06250000
1991 08 14 511.10156000
1991 08 15 811.12500000
1991 08 16 811.00000000
1991 08 19 111.12500000
1991 08 20 210.93750000
1991 08 21 711.00000000
1991 08 22 611.06250000
1991 08 23 610.92969000
1991 08 27 311.00000000
1991 08 28 011.00000000
1991 08 29 711.06250000
1991 08 30 211.06250000
1991 09 02 811.06250000
1991 09 03 510.93750000
1991 09 04 310.57813000
1991 09 05 010.56250000
1991 09 06 110.50000000
1991 09 09 910.50000000
1991 09 10 810.50000000
1991 09 11 910.44531000
1991 09 12 810.50000000
1991 09 13 610.50000000
1991 09 16 110.48438000
1991 09 17 510.50000000
1991 09 18 110.50000000
1991 09 19 410.56250000
1991 09 20 510.62500000
1991 09 23 310.68750000
1991 09 24 610.68750000
1991 09 25 210.68750000
1991 09 26 310.60938000
1991 09 27 110.68750000
1991 09 30 610.75000000
1991 10 01 510.62500000
1991 10 02 710.62500000
1991 10 03 810.68750000
1991 10 04 410.62500000
1991 10 07 710.50000000
1991 10 08 310.50000000
1991 10 09 910.68750000
1991 10 10 710.62500000
1991 10 11 910.59375000
1991 10 14 310.56250000
1991 10 15 210.62500000
1991 10 16 810.62500000
1991 10 17 510.62500000
1991 10 18 510.56250000
1991 10 21 010.62500000
1991 10 22 510.62500000
1991 10 23 410.68750000
1991 10 24 810.62500000
1991 10 25 610.62500000
1991 10 28 310.62500000
1991 10 29 310.56250000
1991 10 30 410.56250000
1991 10 31 410.56250000
1991 11 01 610.56250000
1991 11 04 910.56250000
1991 11 05 710.56250000
1991 11 06 310.56250000
1991 11 07 910.54688000
1991 11 08 110.50000000
1991 11 11 310.43750000
1991 11 12 610.43750000
1991 11 13 210.50000000
1991 11 14 010.50000000
1991 11 15 010.50000000
1991 11 18 210.56250000
1991 11 19 310.56250000
1991 11 20 010.56250000
1991 11 21 710.57031000
1991 11 22 910.62500000
1991 11 25 610.68750000
1991 11 26 410.56250000
1991 11 27 610.62500000
1991 11 28 310.67188000
1991 11 29 710.75000000
1991 12 02 310.68750000
1991 12 03 010.68750000
1991 12 04 710.64063000
1991 12 05 710.73438000
1991 12 06 710.75000000
1991 12 09 210.75000000
1991 12 10 910.75000000
1991 12 11 310.75000000
1991 12 12 510.75000000
1991 12 13 710.75000000
1991 12 16 410.81250000
1991 12 17 710.87500000
1991 12 18 411.00000000
1991 12 19 311.24219000
1991 12 20 011.37500000
1991 12 23 311.18750000
1991 12 24 510.89063000
1991 12 27 311.00000000
1991 12 30 710.93750000
1991 12 31 110.88281000
1992 01 02210.81250000
1992 01 03910.62500000
1992 01 06310.62500000
1992 01 07410.68750000
1992 01 08010.71094000
1992 01 09310.62500000
1992 01 10210.50000000
1992 01 13010.68750000
1992 01 14410.75000000
1992 01 15110.70313000
1992 01 16510.75000000
1992 01 17110.75000000
1992 01 20310.68750000
1992 01 21310.68750000
1992 01 22710.68750000
1992 01 23810.85938000
1992 01 24610.75000000
1992 01 27410.81250000
1992 01 28110.75000000
1992 01 29110.68750000
1992 01 30610.75000000
1992 01 31710.78906000
1992 02 03910.70313000
1992 02 04210.69531000
1992 02 05910.68750000
1992 02 06610.75000000
1992 02 07310.62500000
1992 02 10410.57813000
1992 02 11710.45313000
1992 02 12010.57031000
1992 02 13910.62500000
1992 02 14310.62500000
1992 02 17010.62500000
1992 02 18710.51563000
1992 02 19310.37500000
1992 02 20010.43750000
1992 02 21010.43750000
1992 02 24010.47656000
1992 02 25410.43750000
1992 02 26910.43750000
1992 02 27810.50000000
1992 02 28810.61719000
1992 03 02010.56250000
1992 03 03210.56250000
1992 03 04810.52344000
1992 03 05110.56250000
1992 03 06710.62500000
1992 03 09710.50000000
1992 03 10910.43750000
1992 03 11610.56250000
1992 03 12210.68750000
1992 03 13210.62500000
1992 03 16910.70313000
1992 03 17010.75000000
1992 03 18710.75000000
1992 03 19110.74219000
1992 03 20210.75000000
1992 03 23810.68750000
1992 03 24510.62500000
1992 03 25610.68750000
1992 03 26010.62500000
1992 03 27210.56250000
1992 03 30810.56250000
1992 03 31910.56250000
1992 04 01010.71094000
1992 04 02510.65625000
1992 04 03310.68750000
1992 04 06810.56250000
1992 04 07410.50000000
1992 04 08510.50000000
1992 04 09110.56250000
1992 04 10210.57813000
1992 04 13410.56250000
1992 04 14010.62500000
1992 04 15910.57813000
1992 04 16710.37500000
1992 04 21110.50000000
1992 04 22310.60938000
1992 04 23110.56250000
1992 04 24410.62500000
1992 04 27410.68750000
1992 04 28910.68750000
1992 04 29310.74219000
1992 04 30210.75000000
1992 05 01810.35156000
1992 05 05510.18750000
1992 05 06210.17969000
1992 05 07510.18750000
1992 05 08110.18750000
1992 05 11110.12500000
1992 05 12510.15625000
1992 05 13310.12500000
1992 05 14910.06250000
1992 05 15669.87500000
1992 05 18009.93750000
1992 05 19710.02344000
1992 05 20310.00000000
1992 05 21669.81250000
1992 05 22339.91406000
1992 05 26110.06250000
1992 05 27510.18750000
1992 05 28410.18750000
1992 05 29910.12500000
1992 06 01810.06250000
1992 06 02010.00000000
1992 06 03999.92969000
1992 06 04119.87500000
1992 06 05119.99219000
1992 06 08559.87500000
1992 06 09559.92188000
1992 06 10710.00000000
1992 06 11889.93750000
1992 06 12110.00000000
1992 06 15710.14844000
1992 06 16510.12500000
1992 06 17510.12500000
1992 06 18510.06250000
1992 06 19810.00000000
1992 06 22110.12500000
1992 06 23210.10156000
1992 06 24410.12500000
1992 06 25710.18750000
1992 06 26610.18750000
1992 06 29110.18750000
1992 06 30510.18750000
1992 07 01810.06250000
1992 07 02110.06250000
1992 07 03889.99219000
1992 07 06710.12500000
1992 07 07310.16406000
1992 07 08410.18750000
1992 07 09510.11719000
1992 07 10710.06250000
1992 07 13510.12500000
1992 07 14310.18750000
1992 07 15910.18750000
1992 07 16510.18750000
1992 07 17810.18750000
1992 07 20910.27344000
1992 07 21610.25000000
1992 07 22510.25000000
1992 07 23510.18750000
1992 07 24010.12500000
1992 07 27010.18750000
1992 07 28810.18750000
1992 07 29010.25000000
1992 07 30910.18750000
1992 07 31510.25000000
1992 08 03510.21875000
1992 08 04610.13281000
1992 08 05010.16406000
1992 08 06310.17188000
1992 08 07010.00781000
1992 08 10810.12500000
1992 08 11710.06250000
1992 08 12310.06250000
1992 08 13410.06250000
1992 08 14710.00000000
1992 08 17710.00000000
1992 08 18110.00000000
1992 08 19910.01563000
1992 08 20610.06250000
1992 08 21810.12500000
1992 08 24310.37500000
1992 08 25310.50000000
1992 08 26510.42969000
1992 08 27110.26563000
1992 08 28310.17188000
1992 09 01810.06250000
1992 09 02810.06250000
1992 09 03410.12500000
1992 09 04010.06250000
1992 09 07410.01563000
1992 09 08910.06250000
1992 09 09610.18750000
1992 09 10910.31250000
1992 09 11310.17188000
1992 09 14210.12500000
1992 09 15510.31250000
1992 09 16812.50000000
1992 09 17012.00000000
1992 09 18710.50000000
1992 09 21510.00000000
1992 09 22779.25000000
1992 09 23889.37500000
1992 09 24779.50000000
1992 09 25009.37500000
1992 09 28669.37500000
1992 09 29889.18750000
1992 09 30889.25000000
1992 10 01449.31250000
1992 10 02669.25000000
1992 10 05889.50000000
1992 10 06999.37500000
1992 10 07559.21875000
1992 10 08119.07031000
1992 10 09669.05469000
1992 10 12228.98438000
1992 10 13778.93750000
1992 10 14008.96094000
1992 10 15669.14844000
1992 10 16229.12500000
1992 10 19668.34375000
1992 10 20558.25000000
1992 10 21448.70313000
1992 10 22558.67969000
1992 10 23118.75000000
1992 10 26558.87500000
1992 10 27448.87500000
1992 10 28448.50000000
1992 10 29558.37500000
1992 10 30778.25000000
1992 11 02448.18750000
1992 11 03888.06250000
1992 11 04117.86719000
1992 11 05447.92969000
1992 11 06667.81250000
1992 11 09667.40625000
1992 11 10557.50000000
1992 11 11227.50000000
1992 11 12117.50781000
1992 11 13007.25000000
1992 11 16887.37500000
1992 11 17227.36719000
1992 11 18447.31250000
1992 11 19447.25000000
1992 11 20667.15625000
1992 11 23337.21094000
1992 11 24007.25000000
1992 11 25117.18750000
1992 11 26777.25000000
1992 11 27997.31250000
1992 11 30887.50000000
1992 12 01117.37500000
1992 12 02557.31250000
1992 12 03777.25000000
1992 12 04117.12500000
1992 12 07007.10938000
1992 12 08007.17969000
1992 12 09777.25000000
1992 12 10117.25000000
1992 12 11997.31250000
1992 12 14007.25781000
1992 12 15887.31250000
1992 12 16117.42188000
1992 12 17667.43750000
1992 12 18557.43750000
1992 12 21447.36719000
1992 12 22227.37500000
1992 12 23777.37500000
1992 12 24557.00000000
1992 12 29887.06250000
1992 12 30667.08594000
1992 12 31006.98438000
1993 01 04 557.18750000
1993 01 05 007.31250000
1993 01 06 337.31250000
1993 01 07 227.31250000
1993 01 08 337.25000000
1993 01 11 557.18750000
1993 01 12 997.18750000
1993 01 13 227.12500000
1993 01 14 996.93750000
1993 01 15 117.12500000
1993 01 18 227.00000000
1993 01 19 997.09375000
1993 01 20 447.18750000
1993 01 21 007.25000000
1993 01 22 667.25000000
1993 01 25 117.54688000
1993 01 26 116.41406000
1993 01 27 556.50000000
1993 01 28 116.43750000
1993 01 29 996.60156000
1993 02 01 116.56250000
1993 02 02 666.50000000
1993 02 03 556.50000000
1993 02 04 996.50000000
1993 02 05 336.31250000
1993 02 08 666.43750000
1993 02 09 556.37500000
1993 02 10 226.31250000
1993 02 11 886.25000000
1993 02 12 886.37500000
1993 02 15 776.37500000
1993 02 16 446.37500000
1993 02 17 006.25000000
1993 02 18 886.25000000
1993 02 19 556.25781000
1993 02 22 666.31250000
1993 02 23 556.25000000
1993 02 24 006.31250000
1993 02 25 556.31250000
1993 02 26 006.41406000
1993 03 01 666.25000000
1993 03 02 556.25000000
1993 03 03 886.31250000
1993 03 04 776.37500000
1993 03 05 336.18750000
1993 03 08 006.00000000
1993 03 09 336.06250000
1993 03 10 556.12500000
1993 03 11 886.00000000
1993 03 12 996.12500000
1993 03 15 226.25000000
1993 03 16 666.12500000
1993 03 17 886.12500000
1993 03 18 556.20313000
1993 03 19 776.15625000
1993 03 22 226.18750000
1993 03 23 006.12500000
1993 03 24 996.12500000
1993 03 25 336.12500000
1993 03 26 446.07813000
1993 03 29 886.00000000
1993 03 30 665.98438000
1993 03 31 776.00000000
1993 04 01 115.93750000
1993 04 02 115.93750000
1993 04 05 886.00781000
1993 04 06 995.93750000
1993 04 07 995.81250000
1993 04 08 445.81250000
1993 04 13 335.92969000
1993 04 14 225.93750000
1993 04 15 336.12500000
1993 04 16 775.93750000
1993 04 19 116.00000000
1993 04 20 336.00000000
1993 04 21 886.06250000
1993 04 22 336.00000000
1993 04 23 006.00000000
1993 04 26 666.12500000
1993 04 27 006.12500000
1993 04 28 886.00000000
1993 04 29 886.12500000
1993 04 30 446.12500000
1993 05 04 226.00000000
1993 05 05 226.00000000
1993 05 06 995.93750000
1993 05 07 335.81250000
1993 05 10 445.87500000
1993 05 11 225.87500000
1993 05 12 555.97656000
1993 05 13 556.00000000
1993 05 14 446.00000000
1993 05 17 446.06250000
1993 05 18 776.06250000
1993 05 19 996.06250000
1993 05 20 666.12500000
1993 05 21 115.93750000
1993 05 24 775.92188000
1993 05 25 115.93750000
1993 05 26 226.00000000
1993 05 27 225.85938000
1993 05 28 995.83594000
1993 06 01 445.87500000
1993 06 02 996.00000000
1993 06 03 556.00000000
1993 06 04 885.93750000
1993 06 07 666.00000000
1993 06 08 336.00000000
1993 06 09 556.00000000
1993 06 10 665.93750000
1993 06 11 995.93750000
1993 06 14 335.93750000
1993 06 15 665.87500000
1993 06 16 335.87500000
1993 06 17 555.82813000
1993 06 18 995.81250000
1993 06 21 555.93750000
1993 06 22 445.93750000
1993 06 23 556.00000000
1993 06 24 225.87500000
1993 06 25 665.93750000
1993 06 28 116.00000000
1993 06 29 996.00000000
1993 06 30 556.06250000
1993 07 01 776.00000000
1993 07 02 666.00000000
1993 07 05 885.93750000
1993 07 06 885.93750000
1993 07 07 996.06250000
1993 07 08 666.00000000
1993 07 09 226.00000000
1993 07 12 776.00000000
1993 07 13 886.06250000
1993 07 14 446.05469000
1993 07 15 446.04688000
1993 07 16 446.00000000
1993 07 19 886.06250000
1993 07 20 776.06250000
1993 07 21 666.06250000
1993 07 22 556.06250000
1993 07 23 006.05469000
1993 07 26 226.00000000
1993 07 27 446.06250000
1993 07 28 116.10938000
1993 07 29 996.04688000
1993 07 30 226.00000000
1993 08 02 335.93750000
1993 08 03 116.00000000
1993 08 04 776.00000000
1993 08 05 445.93750000
1993 08 06 665.93750000
1993 08 09 336.06250000
1993 08 10 776.00000000
1993 08 11 996.00000000
1993 08 12 336.00000000
1993 08 13 995.93750000
1993 08 16 995.98438000
1993 08 17 885.94531000
1993 08 18 666.00000000
1993 08 19 336.00000000
1993 08 20 995.93750000
1993 08 23 665.87500000
1993 08 24 995.87500000
1993 08 25 775.87500000
1993 08 26 445.87500000
1993 08 27 005.93750000
1993 08 31 666.03125000
1993 09 01 556.06250000
1993 09 02 115.93750000
1993 09 03 665.93750000
1993 09 06 005.93750000
1993 09 07 665.93750000
1993 09 08 996.06250000
1993 09 09 225.93750000
1993 09 10 555.93750000
1993 09 13 006.00000000
1993 09 14 336.00000000
1993 09 15 665.94531000
1993 09 16 665.93750000
1993 09 17 885.93750000
1993 09 20 005.95313000
1993 09 21 335.93750000
1993 09 22 115.93750000
1993 09 23 445.93750000
1993 09 24 115.93750000
1993 09 27 776.10156000
1993 09 28 776.06250000
1993 09 29 776.06250000
1993 09 30 996.12500000
1993 10 01 666.06250000
1993 10 04 665.95313000
1993 10 05 995.93750000
1993 10 06 775.93750000
1993 10 07 445.87500000
1993 10 08 115.87500000
1993 10 11 445.93750000
1993 10 12 005.93750000
1993 10 13 445.93750000
1993 10 14 225.87500000
1993 10 15 005.87500000
1993 10 18 005.93750000
1993 10 19 665.93750000
1993 10 20 775.81250000
1993 10 21 885.87500000
1993 10 22 225.81250000
1993 10 25 335.87500000
1993 10 26 665.87500000
1993 10 27 995.93750000
1993 10 28 335.93750000
1993 10 29 445.95313000
1993 11 01 445.93750000
1993 11 02 335.87500000
1993 11 03 335.86719000
1993 11 04 775.75000000
1993 11 05 335.75000000
1993 11 08 335.87500000
1993 11 09 555.84375000
1993 11 10 665.86719000
1993 11 11 775.86719000
1993 11 12 445.81250000
1993 11 15 005.81250000
1993 11 16 775.75000000
1993 11 17 335.75000000
1993 11 18 335.76563000
1993 11 19 005.81250000
1993 11 22 225.87500000
1993 11 23 665.50000000
1993 11 24 115.43750000
1993 11 25 995.37500000
1993 11 26 005.37500000
1993 11 29 775.43750000
1993 11 30 665.43750000
1993 12 01 225.37500000
1993 12 02 665.43750000
1993 12 03 665.34375000
1993 12 06 445.37500000
1993 12 07 115.50000000
1993 12 08 775.43750000
1993 12 09 005.50000000
1993 12 10 555.56250000
1993 12 13 555.68750000
1993 12 14 665.68750000
1993 12 15 445.81250000
1993 12 16 885.81250000
1993 12 17 995.81250000
1993 12 20 115.75000000
1993 12 21 445.75000000
1993 12 22 665.81250000
1993 12 23 335.37500000
1993 12 24 555.12500000
1993 12 29 445.49219000
1993 12 30 995.37500000
1993 12 31 335.50000000
1994 01 04445.50000000
1994 01 05005.56250000
1994 01 06225.43750000
1994 01 07335.38281000
1994 01 10885.43750000
1994 01 11335.50000000
1994 01 12885.56250000
1994 01 13005.43750000
1994 01 14225.50000000
1994 01 17445.43750000
1994 01 18005.43750000
1994 01 19115.50000000
1994 01 20665.37500000
1994 01 21555.41406000
1994 01 24555.50000000
1994 01 25775.50000000
1994 01 26115.50000000
1994 01 27005.50000000
1994 01 28445.43750000
1994 01 31555.50000000
1994 02 01115.43750000
1994 02 02555.43750000
1994 02 03665.43750000
1994 02 04885.37500000
1994 02 07885.50000000
1994 02 08005.25000000
1994 02 09005.25000000
1994 02 10225.18750000
1994 02 11335.18750000
1994 02 14555.23438000
1994 02 15775.18750000
1994 02 16775.18750000
1994 02 17335.12500000
1994 02 18005.12500000
1994 02 21335.13281000
1994 02 22335.12500000
1994 02 23335.17969000
1994 02 24115.18750000
1994 02 25995.18750000
1994 02 28555.18750000
1994 03 01555.18750000
1994 03 02665.14844000
1994 03 03005.12500000
1994 03 04555.25000000
1994 03 07555.12500000
1994 03 08335.17188000
1994 03 09445.25000000
1994 03 10005.12500000
1994 03 11885.12500000
1994 03 14005.25781000
1994 03 15445.28906000
1994 03 16005.18750000
1994 03 17005.12500000
1994 03 18555.18750000
1994 03 21885.21875000
1994 03 22115.21875000
1994 03 23335.18750000
1994 03 24225.25000000
1994 03 25445.30469000
1994 03 28995.31250000
1994 03 29115.22656000
1994 03 30995.18750000
1994 03 31885.18750000
1994 04 05445.31250000
1994 04 06775.19531000
1994 04 07665.18750000
1994 04 08445.18750000
1994 04 11445.12500000
1994 04 12555.06250000
1994 04 13665.12500000
1994 04 14555.14063000
1994 04 15445.14063000
1994 04 18445.12500000
1994 04 19775.18750000
1994 04 20225.19531000
1994 04 21885.25000000
1994 04 22445.18750000
1994 04 25775.12500000
1994 04 26335.12500000
1994 04 27115.10938000
1994 04 28445.11719000
1994 04 29445.06250000
1994 05 03225.12500000
1994 05 04555.12500000
1994 05 05225.18750000
1994 05 06335.18750000
1994 05 09775.12500000
1994 05 10995.12500000
1994 05 11225.06250000
1994 05 12555.06250000
1994 05 13445.06250000
1994 05 16885.06250000
1994 05 17995.12500000
1994 05 18445.12500000
1994 05 19555.10156000
1994 05 20555.06250000
1994 05 23225.07813000
1994 05 24225.06250000
1994 05 25115.06250000
1994 05 26445.06250000
1994 05 27665.00781000
1994 05 31995.06250000
1994 06 01005.06250000
1994 06 02885.06250000
1994 06 03445.06250000
1994 06 06005.03125000
1994 06 07445.03125000
1994 06 08775.06250000
1994 06 09225.00000000
1994 06 10775.00000000
1994 06 13445.00000000
1994 06 14334.93750000
1994 06 15224.98438000
1994 06 16445.00000000
1994 06 17664.93750000
1994 06 20665.00000000
1994 06 21665.00000000
1994 06 22885.03906000
1994 06 23555.00000000
1994 06 24335.00000000
1994 06 27995.06250000
1994 06 28115.06250000
1994 06 29775.06250000
1994 06 30665.06250000
1994 07 01445.06250000
1994 07 04885.06250000
1994 07 05115.06250000
1994 07 06225.12500000
1994 07 07335.06250000
1994 07 08225.06250000
1994 07 11335.06250000
1994 07 12885.06250000
1994 07 13445.06250000
1994 07 14775.06250000
1994 07 15445.02344000
1994 07 18995.12500000
1994 07 19995.12500000
1994 07 20885.12500000
1994 07 21225.06250000
1994 07 22885.12500000
1994 07 25885.18750000
1994 07 26115.18750000
1994 07 27995.18750000
1994 07 28445.18750000
1994 07 29885.31250000
1994 08 01445.37500000
1994 08 02225.25000000
1994 08 03995.25000000
1994 08 04335.14844000
1994 08 05775.21875000
1994 08 08445.17188000
1994 08 09445.12500000
1994 08 10995.12500000
1994 08 11555.12500000
1994 08 12005.18750000
1994 08 15995.18750000
1994 08 16995.12500000
1994 08 17115.12500000
1994 08 18775.12500000
1994 08 19445.06250000
1994 08 22335.00000000
1994 08 23995.00000000
1994 08 24555.00000000
1994 08 25225.00000000
1994 08 26995.00000000
1994 08 30995.00000000
1994 08 31115.06250000
1994 09 01885.00000000
1994 09 02445.00000000
1994 09 05665.06250000
1994 09 06555.06250000
1994 09 07775.06250000
1994 09 08335.00000000
1994 09 09775.00000000
1994 09 12115.72656000
1994 09 13775.56250000
1994 09 14775.43750000
1994 09 15885.43750000
1994 09 16775.43750000
1994 09 19005.43750000
1994 09 20225.43750000
1994 09 21995.43750000
1994 09 22665.50000000
1994 09 23335.42188000
1994 09 26555.39063000
1994 09 27995.49219000
1994 09 28115.43750000
1994 09 29335.43750000
1994 09 30115.43750000
1994 10 03005.51563000
1994 10 04555.50781000
1994 10 05225.56250000
1994 10 06995.50000000
1994 10 07665.50000000
1994 10 10555.50000000
1994 10 11225.50000000
1994 10 12115.56250000
1994 10 13445.49219000
1994 10 14225.50000000
1994 10 17445.58594000
1994 10 18445.56250000
1994 10 19665.60938000
1994 10 20995.56250000
1994 10 21005.50000000
1994 10 24665.50000000
1994 10 25335.56250000
1994 10 26225.50000000
1994 10 27225.50000000
1994 10 28225.50000000
1994 10 31005.56250000
1994 11 01995.81250000
1994 11 02555.75000000
1994 11 03225.81250000
1994 11 04335.81250000
1994 11 07445.87500000
1994 11 08005.93750000
1994 11 09445.86719000
1994 11 10885.69531000
1994 11 11775.68750000
1994 11 14335.68750000
1994 11 15225.68750000
1994 11 16445.67969000
1994 11 17885.59375000
1994 11 18995.57813000
1994 11 21335.68750000
1994 11 22775.62500000
1994 11 23115.62500000
1994 11 24335.56250000
1994 11 25005.56250000
1994 11 28995.56250000
1994 11 29005.60938000
1994 11 30005.68750000
1994 12 01335.75000000
1994 12 02225.75000000
1994 12 05115.81250000
1994 12 06225.87500000
1994 12 07776.12500000
1994 12 08996.23438000
1994 12 09446.17969000
1994 12 12006.25000000
1994 12 13996.28906000
1994 12 14116.15625000
1994 12 15556.10156000
1994 12 16006.00000000
1994 12 19446.00000000
1994 12 20776.00000000
1994 12 21006.06250000
1994 12 22775.81250000
1994 12 23995.75000000
1994 12 28556.04688000
1994 12 29556.06250000
1994 12 30666.06250000
1995 01 03 006.16406000
1995 01 04 116.08594000
1995 01 05 996.06250000
1995 01 06 446.00000000
1995 01 09 226.06250000
1995 01 10 556.06250000
1995 01 11 996.05469000
1995 01 12 335.93750000
1995 01 13 556.00000000
1995 01 16 336.12500000
1995 01 17 666.12500000
1995 01 18 666.10156000
1995 01 19 666.24219000
1995 01 20 776.18750000
1995 01 23 996.37500000
1995 01 24 006.37500000
1995 01 25 446.31250000
1995 01 26 226.37500000
1995 01 27 886.37500000
1995 01 30 226.43750000
1995 01 31 336.43750000
1995 02 01 776.47656000
1995 0