| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0257.37500000 1998 01 0537.31250000 1998 01 0657.31250000 1998 01 0737.28906000 1998 01 0887.28906000 1998 01 0917.31250000 1998 01 1297.25000000 1998 01 1317.25000000 1998 01 1457.25000000 1998 01 1577.31250000 1998 01 1627.25000000 1998 01 1947.25000000 1998 01 2057.31250000 1998 01 2197.27344000 1998 01 2257.31250000 1998 01 2367.37500000 1998 01 2607.37500000 1998 01 2777.50000000 1998 01 2837.35156000 1998 01 2977.43750000 1998 01 3007.35938000 1998 02 0267.41406000 1998 02 0357.34375000 1998 02 0417.34375000 1998 02 0547.46094000 1998 02 0667.59375000 1998 02 0927.54688000 1998 02 1077.44531000 1998 02 1117.56250000 1998 02 1257.56250000 1998 02 1367.50000000 1998 02 1627.43750000 1998 02 1757.43750000 1998 02 1827.44531000 1998 02 1917.35156000 1998 02 2057.37500000 1998 02 2377.33594000 1998 02 2417.38281000 1998 02 2557.33594000 1998 02 2657.33594000 1998 02 2777.39063000 1998 03 0287.35156000 1998 03 0397.32031000 1998 03 0457.37500000 1998 03 0517.50000000 1998 03 0647.56250000 1998 03 0947.50000000 1998 03 1097.37500000 1998 03 1187.50000000 1998 03 1247.43750000 1998 03 1397.43750000 1998 03 1657.43750000 1998 03 1707.43750000 1998 03 1837.37500000 1998 03 1917.37500000 1998 03 2047.39063000 1998 03 2317.37500000 1998 03 2467.37500000 1998 03 2577.43750000 1998 03 2607.62500000 1998 03 2717.50000000 1998 03 3067.43750000 1998 03 3127.50000000 1998 04 0147.41406000 1998 04 0267.40625000 1998 04 0337.44531000 1998 04 0627.31250000 1998 04 0777.41406000 1998 04 0857.34375000 1998 04 0997.18750000 1998 04 1477.31250000 1998 04 1527.25000000 1998 04 1677.31250000 1998 04 1757.12500000 1998 04 2097.25000000 1998 04 2197.31250000 1998 04 2267.32813000 1998 04 2357.37500000 1998 04 2457.24219000 1998 04 2757.31250000 1998 04 2847.30469000 1998 04 2927.31250000 1998 04 3057.35156000 1998 05 0137.13281000 1998 05 0507.25781000 1998 05 0687.37500000 1998 05 0707.30469000 1998 05 0827.31250000 1998 05 1197.35156000 1998 05 1247.31250000 1998 05 1337.31250000 1998 05 1407.31250000 1998 05 1557.37500000 1998 05 1887.37500000 1998 05 1937.39063000 1998 05 2057.40625000 1998 05 2157.43750000 1998 05 2247.14844000 1998 05 2687.31250000 1998 05 2777.30469000 1998 05 2857.31250000 1998 05 2957.37500000 1998 06 0107.28906000 1998 06 0257.32031000 1998 06 0337.25000000 1998 06 0437.45313000 1998 06 0597.39844000 1998 06 0857.37500000 1998 06 0917.37500000 1998 06 1047.37500000 1998 06 1147.31250000 1998 06 1277.32813000 1998 06 1567.31250000 1998 06 1667.25781000 1998 06 1717.31250000 1998 06 1887.25000000 1998 06 1937.31250000 1998 06 2237.31250000 1998 06 2377.33594000 1998 06 2497.37500000 1998 06 2587.31250000 1998 06 2667.38281000 1998 06 2907.39063000 1998 07 0177.37500000 1998 07 0277.39844000 1998 07 0347.27344000 1998 07 0647.32813000 1998 07 0797.32813000 1998 07 0887.43750000 1998 07 0987.51563000 1998 07 1087.26563000 1998 07 1357.29688000 1998 07 1487.30469000 1998 07 1507.31250000 1998 07 1677.32031000 1998 07 1777.42969000 1998 07 2037.33984000 1998 07 2187.56250000 1998 07 2217.39844000 1998 07 2327.37500000 1998 07 2407.39063000 1998 07 2717.50000000 1998 07 2867.50000000 1998 07 2997.56250000 1998 07 3037.62500000 1998 07 3137.62500000 1998 08 0367.56250000 1998 08 0407.56250000 1998 08 0507.56250000 1998 08 0677.68750000 1998 08 0777.56250000 1998 08 1067.68750000 1998 08 1127.81250000 1998 08 1287.75000000 1998 08 1397.58594000 1998 08 1497.62500000 1998 08 1787.67969000 1998 08 1837.56250000 1998 08 1907.62500000 1998 08 2097.68750000 1998 08 2147.68750000 1998 08 2447.71875000 1998 08 2547.70313000 1998 08 2697.75000000 1998 08 2777.50000000 1998 08 2867.03125000 1998 09 0157.57813000 1998 09 0247.50000000 1998 09 0327.57813000 1998 09 0477.28906000 1998 09 0737.47656000 1998 09 0887.42969000 1998 09 0937.50781000 1998 09 1077.37500000 1998 09 1157.18750000 1998 09 1437.26563000 1998 09 1507.50000000 1998 09 1687.50000000 1998 09 1717.25000000 1998 09 1877.43750000 1998 09 2147.32031000 1998 09 2227.43750000 1998 09 2337.50000000 1998 09 2497.50000000 1998 09 2517.37500000 1998 09 2877.50000000 1998 09 2987.50000000 1998 09 3037.60156000 1998 10 0107.62500000 1998 10 0277.88281000 1998 10 0557.83594000 1998 10 0687.84375000 1998 10 0797.66406000 1998 10 0857.39844000 1998 10 0937.15625000 1998 10 1267.29688000 1998 10 1357.31250000 1998 10 1427.43750000 1998 10 1577.50000000 1998 10 1667.25000000 1998 10 1997.43844000 1998 10 2047.68844000 1998 10 2167.56250000 1998 10 2217.78781000 1998 10 2347.47719000 1998 10 2647.62188000 1998 10 2767.63188000 1998 10 2847.65219000 1998 10 2947.78781000 1998 10 3087.51500000 1998 11 0257.37938000 1998 11 0377.50000000 1998 11 0477.38656000 1998 11 0587.03000000 1998 11 0626.75000000 1998 11 0906.81188000 1998 11 1006.81115600 1998 11 1186.87813000 1998 11 1276.93844000 1998 11 1306.96969000 1998 11 1656.93844000 1998 11 1766.85375000 1998 11 1856.91531000 1998 11 1916.87875000 1998 11 2006.81031000 1998 11 2396.81250000 1998 11 2476.81031000 1998 11 2566.75000000 1998 11 2626.80500000 1998 11 2716.75000000 1998 11 3086.93375000 1998 12 0197.00750000 1998 12 0207.00000000 1998 12 0377.06125000 1998 12 0497.06125000 1998 12 0707.00781000 1998 12 0846.65125000 1998 12 0926.57156000 1998 12 1046.49625000 1998 12 1146.31188000 1998 12 1446.33969000 1998 12 1586.31281000 1998 12 1686.37500000 1998 12 1796.35875000 1998 12 1826.01500000 1998 12 2175.91656000 1998 12 2275.82000000 1998 12 2335.94625000 1998 12 2485.50000000 1998 12 2966.75781000 1998 12 3066.49219000 1998 12 3165.81250000 1999 01 04 66.30719000 1999 01 05 26.09281000 1999 01 06 46.10906000 1999 01 07 06.03875000 1999 01 08 56.18656000 1999 01 11 26.07813000 1999 01 12 46.06156000 1999 01 13 76.00750000 1999 01 14 25.99250000 1999 01 15 35.90156000 1999 01 18 35.96844000 1999 01 19 66.00000000 1999 01 20 36.06125000 1999 01 21 16.00000000 1999 01 22 16.13250000 1999 01 25 46.06125000 1999 01 26 66.10750000 1999 01 27 26.11797000 1999 01 28 26.01500000 1999 01 29 76.45281000 1999 02 01 66.37563000 1999 02 02 46.40000000 1999 02 03 96.18625000 1999 02 04 15.90938000 1999 02 05 05.50000000 1999 02 08 05.50000000 1999 02 09 35.59281000 1999 02 10 15.60844000 1999 02 11 15.50000000 1999 02 12 95.62563000 1999 02 15 45.58500000 1999 02 16 15.58625000 1999 02 17 45.58234000 1999 02 18 65.52281000 1999 02 19 65.49250000 1999 02 22 95.56219000 1999 02 23 15.62500000 1999 02 24 85.68844000 1999 02 25 45.75000000 1999 02 26 75.87563000 1999 03 01 65.67844000 1999 03 02 95.57156000 1999 03 03 65.48500000 1999 03 04 95.44656000 1999 03 05 55.57938000 1999 03 08 25.56250000 1999 03 09 35.50000000 1999 03 10 05.50000000 1999 03 11 25.40719000 1999 03 12 45.37625000 1999 03 15 75.37563000 1999 03 16 75.50000000 1999 03 17 85.48375000 1999 03 18 25.41203000 1999 03 19 95.56094000 1999 03 22 26.13250000 1999 03 23 35.70594000 1999 03 24 75.80344000 1999 03 25 45.70172000 1999 03 26 85.40156000 1999 04 01 65.25000000 1999 04 06 25.41875000 1999 04 07 25.44781000 1999 04 08 35.40781000 1999 04 09 35.37750000 1999 04 12 85.35875000 1999 04 13 75.32891000 1999 04 14 15.31219000 1999 04 15 55.31953000 1999 04 16 55.25375000 1999 04 19 75.31188000 1999 04 20 55.37688000 1999 04 21 75.43906000 1999 04 22 05.43875000 1999 04 23 35.31188000 1999 04 26 35.31188000 1999 04 27 45.31125000 1999 05 04 55.43844000 1999 05 05 45.40766000 1999 05 06 75.37750000 1999 05 07 45.44422000 1999 05 10 15.37750000 1999 05 11 25.37750000 1999 05 12 85.40719000 1999 05 13 65.37688000 1999 05 14 95.31094000 1999 05 17 65.31219000 1999 05 18 05.32984000 1999 05 19 55.30875000 1999 05 20 05.31125000 1999 05 21 75.25000000 1999 05 24 85.28000000 1999 05 25 15.25000000 1999 05 26 05.29141000 1999 05 27 95.32484000 1999 05 28 05.43813000 1999 06 01 45.43813000 1999 06 02 05.44422000 1999 06 03 15.37563000 1999 06 04 05.31156000 1999 06 07 55.25000000 1999 06 08 85.22750000 1999 06 09 35.18844000 1999 06 10 05.18875000 1999 06 11 74.96578000 1999 06 14 74.87563000 1999 06 15 74.77188000 1999 06 16 04.75000000 1999 06 17 54.75000000 1999 06 18 84.72000000 1999 06 21 44.81219000 1999 06 22 44.93750000 1999 06 23 45.06219000 1999 06 24 34.89625000 1999 06 25 34.87688000 1999 06 28 14.93656000 1999 07 01 84.94625000 1999 07 02 94.90156250 1999 07 05 04.93875000 1999 07 06 34.92844000 1999 07 07 74.91016000 1999 07 08 94.90688000 1999 07 09 54.93594000 1999 07 12 25.00000000 1999 07 13 34.93906000 1999 07 14 14.93813000 1999 07 15 45.06125000 1999 07 16 25.08969000 1999 07 19 95.22125000 1999 07 20 25.25000000 1999 07 21 25.16703000 1999 07 22 95.16156000 1999 07 23 65.31156000 1999 07 26 35.25000000 1999 07 27 15.20468750 1999 07 28 95.25000000 1999 08 02 85.30625000 1999 08 03 15.25625000 1999 08 04 45.25000000 1999 08 05 55.25000000 1999 08 06 75.10063000 1999 08 09 55.12313000 1999 08 10 35.05313000 1999 08 11 95.00000000 1999 08 12 44.95078000 1999 08 13 04.87750000 1999 08 16 44.93906000 1999 08 17 24.87750000 1999 08 18 14.87750000 1999 08 19 04.87625000 1999 08 20 24.87750000 1999 08 23 04.93688000 1999 08 24 04.87688000 1999 08 25 54.83313000 1999 08 26 24.81094000 1999 08 27 64.75000000 1999 09 01 94.93563000 1999 09 02 94.87437500 1999 09 03 84.84218750 1999 09 06 54.84718750 1999 09 07 04.83468750 1999 09 08 54.86671875 1999 09 09 65.03437500 1999 09 10 15.00000000 1999 09 13 85.00000000 1999 09 14 64.97109375 1999 09 15 14.97250000 1999 09 16 14.96359375 1999 09 17 35.00000000 1999 09 20 35.06921875 1999 09 21 95.12875000 1999 09 22 15.18687500 1999 09 23 65.25000000 1999 09 24 35.29812500 1999 09 27 95.25000000 1999 09 28 05.25000000 1999 10 01 85.33906000 1999 10 04 55.26875000 1999 10 05 95.25000000 1999 10 06 25.28125000 1999 10 07 25.44719000 1999 10 08 75.25000000 1999 10 11 05.25000000 1999 10 12 95.25000000 1999 10 13 95.24125000 1999 10 14 05.07937500 1999 10 15 55.25000000 1999 10 18 25.19062500 1999 10 19 65.25000000 1999 10 20 15.18094000 1999 10 21 05.11937500 1999 10 22 95.06546875 1999 10 25 15.12438000 1999 10 26 15.12313000 1999 10 27 75.06250000 1999 10 28 15.19781000 1999 11 01 65.12313000 1999 11 02 25.12500000 1999 11 03 35.31031000 1999 11 04 45.37813000 1999 11 05 35.38188000 1999 11 08 35.25000000 1999 11 09 55.19734000 1999 11 10 15.25000000 1999 11 11 15.25000000 1999 11 12 85.15906000 1999 11 15 45.27250000 1999 11 16 75.43843750 1999 11 17 65.31218750 1999 11 18 75.31828125 1999 11 19 45.25000000 1999 11 22 75.18869000 1999 11 23 95.28031000 1999 11 24 55.29531250 1999 11 25 65.51141000 1999 11 26 95.60719000 1999 12 01 35.65094000 1999 12 02 35.44875000 1999 12 03 65.37500000 1999 12 06 45.31094000 1999 12 07 25.25000000 1999 12 08 25.37562500 1999 12 09 95.37688000 1999 12 10 25.13187500 1999 12 13 25.15187500 1999 12 14 95.20203000 1999 12 15 95.62750000 1999 12 16 15.28453125 1999 12 17 85.12625000 1999 12 20 94.93125000 1999 12 21 64.90781000 1999 12 22 84.81062500 1999 12 23 14.49250000 1999 12 24 34.23437500 2000 01 0485.00000000 2000 01 0594.93250000 2000 01 0674.89906250 2000 01 0754.75000000 2000 01 1064.93625000 2000 01 1165.00375000 2000 01 1215.13453000 2000 01 1375.51500000 2000 01 1435.29531000 2000 01 1795.67906000 2000 01 1885.68875000 2000 01 1915.87313000 2000 01 2075.87625000 2000 01 2185.93875000 2000 01 2475.92625000 2000 01 2575.94297000 2000 01 2626.00000000 2000 01 2756.10625000 2000 01 2836.09875000 2000 02 0196.12313000 2000 02 0265.88563000 2000 02 0335.75750000 2000 02 0465.73625000 2000 02 0725.63188000 2000 02 0885.72125000 2000 02 0965.89781000 2000 02 1016.12750000 2000 02 1126.01875000 2000 02 1416.12125000 2000 02 1506.07719000 2000 02 1686.12500000 2000 02 1745.93781000 2000 02 1836.00000000 2000 02 2176.00000000 2000 02 2226.07219000 2000 02 2316.00000000 2000 02 2456.05406000 2000 02 2586.07531000 2000 02 2856.06031000 2000 03 0186.06063000 2000 03 0216.00000000 2000 03 0316.00000000 2000 03 0675.94250000 2000 03 0716.06063000 2000 03 0846.06906000 2000 03 0955.94063000 2000 03 1025.81125000 2000 03 1325.75000000 2000 03 1465.62500000 2000 03 1595.62438000 2000 03 1685.61938000 2000 03 1786.09094000 2000 03 2005.89125000 2000 03 2106.11688000 2000 03 2266.12438000 2000 03 2305.82719000 2000 03 2485.75000000 2000 03 2775.81063000 2000 03 2825.66781000 2000 04 0365.86688000 2000 04 0465.87750000 2000 04 0596.03016000 2000 04 0686.12563000 2000 04 0766.02375000 2000 04 1036.12625000 2000 04 1106.15547000 2000 04 1246.11922000 2000 04 1315.80375000 2000 04 1415.65969000 2000 04 1795.75000000 2000 04 1805.89438000 2000 04 1985.72125000 2000 04 2026.34813000 2000 04 2586.94094000 2000 04 2636.00000000 2000 04 2716.10406000 2000 04 2875.91844000 2000 05 0285.95219000 2000 05 0396.00625000 2000 05 0496.25000000 2000 05 0546.06250000 2000 05 0805.89453000 2000 05 0925.90156000 2000 05 1045.94000000 2000 05 1116.00000000 2000 05 1216.19469000 2000 05 1536.11750000 2000 05 1646.18938000 2000 05 1745.94063000 2000 05 1805.76750000 2000 05 1905.81063000 2000 05 2286.00000000 2000 05 2316.12313000 2000 05 2435.95094000 2000 05 2526.00000000 2000 05 2605.87125000 2000 05 3046.00000000 2000 05 3116.00766000 2000 06 0105.92188000 2000 06 0215.82344000 2000 06 0545.88000000 2000 06 0605.87938000 2000 06 0796.00500000 2000 06 0816.12813000 2000 06 0915.86375000 2000 06 1226.00000000 2000 06 1335.89875000 2000 06 1475.93781000 2000 06 1555.93688000 2000 06 1665.81125000 2000 06 1935.87625000 2000 06 2095.99750000 2000 06 2105.94063000 2000 06 2206.06125000 2000 06 2336.44719000 2000 06 2635.96625000 2000 06 2785.94500000 2000 06 2856.06031000 2000 06 2996.62500000 2000 06 3055.86563000 2000 07 0315.75000000 2000 07 0465.89547000 2000 07 0595.82828000 2000 07 0635.88375000 2000 07 0775.87688000 2000 07 1015.95688000 2000 07 1126.00000000 2000 07 1286.10406000 2000 07 1316.09531000 2000 07 1435.92750000 2000 07 1765.89125000 2000 07 1886.06000000 2000 07 1936.12750000 2000 07 2076.15500000 2000 07 2146.18313000 2000 07 2455.88625000 2000 07 2535.88063000 2000 07 2676.05844000 2000 07 2756.06063000 2000 07 2846.05281000 2000 07 3185.90313000 2000 08 0175.88828000 2000 08 0236.00000000 2000 08 0336.12250000 2000 08 0496.09938000 2000 08 0735.91047000 2000 08 0895.94750000 2000 08 0916.00000000 2000 08 1025.93719000 2000 08 1106.01250000 2000 08 1486.22344000 2000 08 1535.89250000 2000 08 1625.87938000 2000 08 1715.81344000 2000 08 1895.80500000 2000 08 2185.88000000 2000 08 2235.87938000 2000 08 2325.93750000 2000 08 2415.87938000 2000 08 2515.87875000 2000 08 2986.12563000 2000 08 3015.83750000 2000 08 3115.81000000 2000 09 0185.83813000 2000 09 0485.88250000 2000 09 0505.88500000 2000 09 0675.94000000 2000 09 0736.07031000 2000 09 0836.18688000 2000 09 1176.19375000 2000 09 1256.25000000 2000 09 1386.21375000 2000 09 1466.22875000 2000 09 1595.93000000 2000 09 1845.93656000 2000 09 1915.93781000 2000 09 2056.03000000 2000 09 2126.06313000 2000 09 2265.93938000 2000 09 2555.93781000 2000 09 2616.06938000 2000 09 2766.26750000 2000 09 2806.21500000 2000 09 2916.12375000 2000 10 0235.93938000 2000 10 0366.00000000 2000 10 0466.08188000 2000 10 0585.93906000 2000 10 0686.09281000 2000 10 0926.12250000 2000 10 1016.12563000 2000 10 1185.93656000 2000 10 1295.79250000 2000 10 1365.76250000 2000 10 1605.95125000 2000 10 1755.90750000 2000 10 1895.89625000 2000 10 1975.87250000 2000 10 2005.75000000 2000 10 2356.04125000 2000 10 2456.11875000 2000 10 2546.00000000 2000 10 2615.94625000 2000 10 2765.87938000 2000 10 3085.93531000 2000 10 3105.93906000 2000 11 0165.93875000 2000 11 0265.94000000 2000 11 0336.00000000 2000 11 0625.88125000 2000 11 0725.94000000 2000 11 0805.94000000 2000 11 0965.93969000 2000 11 1096.05281000 2000 11 1395.99375000 2000 11 1486.07234000 2000 11 1595.89969000 2000 11 1665.90125000 2000 11 1776.06031000 2000 11 2006.06281000 2000 11 2126.09000000 2000 11 2225.95250000 2000 11 2346.06000000 2000 11 2426.06000000 2000 11 2705.93406000 2000 11 2835.94094000 2000 11 2925.94250000 2000 11 3076.02375000 2000 12 0156.09625000 2000 12 0475.93969000 2000 12 0555.90594000 2000 12 0635.94609000 2000 12 0736.10781000 2000 12 0826.06063000 2000 12 1196.06031000 2000 12 1236.12563000 2000 12 1356.03016000 2000 12 1406.25000000 2000 12 1526.04250000 2000 12 1875.81656000 2000 12 1985.75750000 2000 12 2055.52625000 2000 12 2145.00000000 2000 12 2226.11625000 2000 12 2766.04500000 2000 12 2895.74375000 2000 12 2965.25625000 2001 01 02 65.89328000 2001 01 03 55.99500000 2001 01 04 45.88688000 2001 01 05 05.85219000 2001 01 08 05.81938000 2001 01 09 55.81031000 2001 01 10 05.87938000 2001 01 11 25.94375000 2001 01 12 36.05875000 2001 01 15 56.00000000 2001 01 16 56.06000000 2001 01 17 35.93969000 2001 01 18 86.00000000 2001 01 19 76.09875000 2001 01 22 76.06031000 2001 01 23 55.88438000 2001 01 24 65.93063000 2001 01 25 46.06094000 2001 01 26 66.00000000 2001 01 29 85.96000000 2001 01 30 65.95219000 2001 01 31 55.99500000 2001 02 01 76.39266000 2001 02 02 56.09031000 2001 02 05 66.24250000 2001 02 06 46.18906000 2001 02 07 46.06031000 2001 02 08 95.97109000 2001 02 09 85.78000000 2001 02 12 15.76016000 2001 02 13 45.68844000 2001 02 14 45.69250000 2001 02 15 55.69188000 2001 02 16 45.75000000 2001 02 19 45.63953000 2001 02 20 15.75000000 2001 02 21 25.47000000 2001 02 22 75.32844000 2001 02 23 35.45844000 2001 02 26 75.50750000 2001 02 27 25.68625000 2001 02 28 95.93969000 2001 03 01 65.86313000 2001 03 02 25.41656000 2001 03 05 65.51875000 2001 03 06 35.35578000 2001 03 07 65.30938000 2001 03 08 15.20406000 2001 03 09 75.12500000 2001 03 12 05.17875000 2001 03 13 75.25750000 2001 03 14 45.25625000 2001 03 15 05.27000000 2001 03 16 85.67688000 2001 03 19 95.85656000 2001 03 20 66.07813000 2001 03 21 35.76750000 2001 03 22 75.81438000 2001 03 23 45.63625000 2001 03 26 45.86313000 2001 03 27 26.09750000 2001 03 28 05.76500000 2001 03 29 36.18094000 2001 03 30 56.38375000 2001 04 02 86.13375000 2001 04 03 26.12438000 2001 04 04 86.02000000 2001 04 05 95.75000000 2001 04 06 45.25000000 2001 04 09 75.50766000 2001 04 10 15.32891000 2001 04 11 24.82547000 2001 04 12 04.46938000 2001 04 17 75.25625000 2001 04 18 85.11938000 2001 04 19 45.00000000 2001 04 20 65.16594000 2001 04 23 35.25000000 2001 04 24 45.38250000 2001 04 25 65.31625000 2001 04 26 65.19188000 2001 04 27 85.51625000 2001 04 30 05.50000000 2001 05 01 45.68844000 2001 05 02 15.61172000 2001 05 03 45.75000000 2001 05 04 56.00000000
2001 05 08 65.71875000 2001 05 09 35.50000000 2001 05 10 85.33781000 2001 05 11 35.42922000 2001 05 14 65.44500000 2001 05 15 35.50000000 2001 05 16 55.20031000 2001 05 17 35.00000000 2001 05 18 15.16313000 2001 05 21 65.15203000 2001 05 22 65.00000000 2001 05 23 75.00000000 2001 05 24 54.97125000 2001 05 25 15.00000000 2001 05 29 95.25000000 2001 05 30 05.41672000 2001 05 31 65.57734000 2001 06 01 65.30406000 2001 06 04 95.25000000 2001 06 05 35.19859000 2001 06 06 05.13500000 2001 06 07 05.06938000 2001 06 08 25.06219000 2001 06 11 75.12688000 2001 06 12 75.25000000 2001 06 13 25.37313000 2001 06 14 25.18750000 2001 06 15 54.86094000 2001 06 18 94.83297000 2001 06 19 64.77516000 2001 06 20 04.75375000 2001 06 21 34.61750000 2001 06 22 54.53313000 2001 06 25 44.75391000 2001 06 26 94.91125000 2001 06 27 84.96219000 2001 06 28 85.00000000 2001 06 29 35.00000000 2001 07 02 55.12813000 2001 07 03 75.49125000 2001 07 04 55.44219000 2001 07 05 15.26000000 2001 07 06 95.32406000 2001 07 09 35.38000000 2001 07 10 75.37813000 2001 07 11 25.42344000 2001 07 12 35.31031000 2001 07 13 04.88625000 2001 07 16 65.38500000 2001 07 17 05.01141000 2001 07 18 34.75375000 2001 07 19 04.67719000 2001 07 20 34.87063000 2001 07 23 05.25375000 2001 07 24 55.26766000 2001 07 25 35.25000000 2001 07 26 05.31750000 2001 07 27 25.25750000 2001 07 30 45.38625000 2001 07 31 85.41188000 2001 08 01 15.37938000 2001 08 02 35.38063000 2001 08 03 85.29766000 2001 08 06 75.26125000 2001 08 07 44.67750000 2001 08 08 24.53250000 2001 08 09 74.53875000 2001 08 10 24.50000000 2001 08 13 14.46563000 2001 08 14 04.49375000 2001 08 15 44.50375000 2001 08 16 64.63563000 2001 08 17 84.67938000 2001 08 20 84.59750000 2001 08 21 24.69000000 2001 08 22 04.75000000 2001 08 23 05.15188000 2001 08 24 25.44031000 2001 08 28 84.93406000 2001 08 29 35.00375000 2001 08 30 74.57125000 2001 08 31 74.52141000 2001 09 03 04.51875000 2001 09 04 24.38625000 2001 09 05 04.41922000 2001 09 06 44.41547000 2001 09 07 54.65313000 2001 09 10 24.89625000 2001 09 11 85.18719000 2001 09 12 45.25000000 2001 09 13 65.25625000 2001 09 14 25.15250000 2001 09 17 35.13313000 2001 09 18 95.16688000 2001 09 19 04.74750000 2001 09 20 74.67563000 2001 09 21 44.78375000 2001 09 24 65.16625000 2001 09 25 45.11688000 2001 09 26 85.05969000 2001 09 27 15.25625000 2001 09 28 65.06063000 2001 10 01 75.19156000 2001 10 02 65.12375000 2001 10 03 04.86500000 2001 10 04 84.62250000 2001 10 05 64.75000000 2001 10 08 94.71625000 2001 10 09 04.50000000 2001 10 10 44.50000000 2001 10 11 24.50000000 2001 10 12 34.63125000 2001 10 15 74.69313000 2001 10 16 34.44469000 2001 10 17 34.18438000 2001 10 18 14.31688000 2001 10 19 74.45094000 2001 10 22 44.68563000 2001 10 23 84.79375000 2001 10 24 84.45875000 2001 10 25 94.34250000 2001 10 26 84.36938000 2001 10 29 04.57938000 2001 10 30 04.39219000 2001 10 31 84.12875000 2001 11 01 94.23375000 2001 11 02 44.26500000 2001 11 05 73.99375000 2001 11 06 33.94438000 2001 11 07 43.86656000 2001 11 08 33.86938000 2001 11 09 63.63313000 2001 11 12 33.88250000 2001 11 13 63.68219000 2001 11 14 23.68563000 2001 11 15 13.87188000 2001 11 16 04.13375000 2001 11 19 73.97750000 2001 11 20 43.54750000 2001 11 21 33.50000000 2001 11 22 23.50000000 2001 11 23 13.51000000 2001 11 26 03.69063000 2001 11 27 83.75000000 2001 11 28 73.88625000 2001 11 29 84.05938000 2001 11 30 43.90875000 2001 12 03 84.27375000 2001 12 04 74.06063000 2001 12 05 44.13938000 2001 12 06 34.13375000 2001 12 07 94.01125000 2001 12 10 34.01500000 2001 12 11 04.06375000 2001 12 12 94.18938000 2001 12 13 14.26875000 2001 12 14 14.33453000 2001 12 17 64.25375000 2001 12 18 74.09156000 2001 12 19 54.20375000 2001 12 20 14.19438000 2001 12 21 54.50000000 2001 12 24 64.62656000 2001 12 27 74.80719000 2001 12 28 04.62250000 2001 12 31 24.63313000 2002 01 0273.98750000 2002 01 0393.73375000 2002 01 0483.75000000 2002 01 0753.94313000 2002 01 0874.06125000 2002 01 0904.03047000 2002 01 1093.75750000 2002 01 1163.85000000 2002 01 1424.00000000 2002 01 1524.01516000 2002 01 1673.94563000 2002 01 1703.98250000 2002 01 1844.07656000 2002 01 2133.91297000 2002 01 2264.01641000 2002 01 2373.86438000 2002 01 2453.50375000 2002 01 2503.61750000 2002 01 2803.69813000 2002 01 2913.81125000 2002 01 3054.11359000 2002 01 3184.00000000 2002 02 0184.12563000 2002 02 0444.00375000 2002 02 0564.07125000 2002 02 0654.13500000 2002 02 0793.75000000 2002 02 0883.75000000 2002 02 1154.06219000 2002 02 1224.00000000 2002 02 1383.55844000 2002 02 1493.57875000 2002 02 1593.63500000 2002 02 1853.81938000 2002 02 1943.96625000 2002 02 2003.79875000 2002 02 2194.00000000 2002 02 2244.26375000 2002 02 2574.30906000 2002 02 2644.28500000 2002 02 2733.89703000 2002 02 2834.00000000 2002 03 0154.13688000 2002 03 0474.26125000 2002 03 0574.25750000 2002 03 0683.86500000 2002 03 0773.84688000 2002 03 0883.91594000 2002 03 1134.06438000 2002 03 1273.93906000 2002 03 1303.94031000 2002 03 1483.95719000 2002 03 1594.17469000 2002 03 1804.17688000 2002 03 1934.17844000 2002 03 2054.27000000 2002 03 2184.09031000 2002 03 2254.22250000 2002 03 2554.20875000 2002 03 2693.87469000 2002 03 2723.50625000 2002 03 2813.50000000 2002 04 0223.88438000 2002 04 0383.94625000 2002 04 0444.10547000 2002 04 0553.77250000 2002 04 0883.87188000 2002 04 0914.12563000 2002 04 1003.56938000 2002 04 1133.54016000 2002 04 1203.50000000 2002 04 1583.69750000 2002 04 1603.72750000 2002 04 1753.64750000 2002 04 1823.65219000 2002 04 1983.75000000 2002 04 2243.98250000 2002 04 2333.93813000 2002 04 2464.00000000 2002 04 2584.13938000 2002 04 2634.18938000 2002 04 2964.00000000 2002 05 0123.61813000 2002 05 0293.66938000 2002 05 0353.67188000 2002 05 0703.86625000 2002 05 0803.83031000 2002 05 0943.88875000 2002 05 1013.90922000 2002 05 1393.94125000 2002 05 1403.89688000 2002 05 1593.94500000 2002 05 1603.75750000 2002 05 1774.08563000 2002 05 2054.30156000 2002 05 2153.75375000 2002 05 2213.81188000 2002 05 2353.88125000 2002 05 2494.37563000 2002 05 2754.06313000 2002 05 2833.99625000 2002 05 2903.99125000 2002 05 3024.14781000 2002 05 3104.12125000 2002 06 0524.09672000 2002 06 0654.12938000 2002 06 0773.55125000 2002 06 1013.55375000 2002 06 1183.54250000 2002 06 1293.51125000 2002 06 1383.50391000 2002 06 1423.63125000 2002 06 1723.81469000 2002 06 1843.87875000 2002 06 1964.00000000 2002 06 2043.97000000 2002 06 2143.63125000 2002 06 2473.87313000 2002 06 2553.53375000 2002 06 2633.50000000 2002 06 2713.58188000 2002 06 2843.81094000 2002 07 0133.83281000 2002 07 0253.95844000 2002 07 0304.12063000 2002 07 0493.94344000 2002 07 0533.75000000 2002 07 0823.93938000 2002 07 0953.78750000 2002 07 1003.44375000 2002 07 1163.56031000 2002 07 1223.56719000 2002 07 1513.94156000 2002 07 1653.85375000 2002 07 1703.59063000 2002 07 1853.67438000 2002 07 1953.87313000 2002 07 2283.81594000 2002 07 2303.70500000 2002 07 2453.75000000 2002 07 2513.75000000 2002 07 2683.69188000 2002 07 2963.90344000 2002 07 3034.12438000 2002 08 0194.00250000 2002 08 0254.24250000 2002 08 0524.08875000 2002 08 0604.07375000 2002 08 0793.87188000 2002 08 0834.02125000 2002 08 0924.13813000 2002 08 1273.87438000 2002 08 1363.94500000 2002 08 1453.88563000 2002 08 1543.88688000 2002 08 1673.81219000 2002 08 1954.11313000 2002 08 2094.00000000 2002 08 2114.00000000 2002 08 2234.10563000 2002 08 2353.95094000 2002 08 2784.17344000 2002 08 2804.00000000 2002 08 2993.91250000 2002 08 3054.14688000 2002 09 0294.25000000 2002 09 0374.00000000 2002 09 0454.06469000 2002 09 0574.06344000 2002 09 0623.94375000 2002 09 0914.11500000 2002 09 1084.09813000 2002 09 1144.06094000 2002 09 1203.76516000 2002 09 1363.80875000 2002 09 1643.80000000 2002 09 1793.82719000 2002 09 1863.89250000 2002 09 1994.06031000 2002 09 2063.65344000 2002 09 2313.68563000 2002 09 2483.82438000 2002 09 2554.05625000 2002 09 2684.00000000 2002 09 2733.71875000 2002 09 3093.75000000 2002 10 0123.82469000 2002 10 0213.77000000 2002 10 0383.67969000 2002 10 0483.97250000 2002 10 0733.89375000 2002 10 0813.88000000 2002 10 0984.00000000 2002 10 1044.11313000 2002 10 1114.19750000 2002 10 1464.24500000 2002 10 1594.05000000 2002 10 1643.89781000 2002 10 1784.00000000 2002 10 1854.00000000 2002 10 2144.12813000 2002 10 2203.94188000 2002 10 2303.94750000 2002 10 2494.13250000 2002 10 2503.94625000 2002 10 2864.00000000 2002 10 2933.91188000 2002 10 3094.11625000 2002 10 3113.75000000 2002 11 0123.75000000 2002 11 0483.73500000 2002 11 0503.65125000 2002 11 0633.64750000 2002 11 0743.64250000 2002 11 0804.00000000 2002 11 1104.25375000 2002 11 1203.76125000 2002 11 1314.00000000 2002 11 1483.89313000 2002 11 1583.77625000 2002 11 1894.10094000 2002 11 1963.75000000 2002 11 2033.58594000 2002 11 2193.69750000 2002 11 2203.61000000 2002 11 2533.67594000 2002 11 2673.81094000 2002 11 2713.90375000 2002 12 0234.29500000 2002 12 0393.93656000 2002 12 0474.00000000 2002 12 0583.99375000 2002 12 0644.25000000 2002 12 0914.25000000 2002 12 1054.07188000 2002 12 1163.75000000 2002 12 1223.82844000 2002 12 1373.80375000 2002 12 1614.12938000 2002 12 1724.01750000 2002 12 1814.11750000 2002 12 1914.10313000 2002 12 2074.29250000 2002 12 2324.33375000 2002 12 2484.38438000 2002 12 2724.10813000 2003 01 02 04.25000000 2003 01 03 74.00000000 2003 01 06 34.03125000 2003 01 07 84.12500000 2003 01 08 13.90125000 2003 01 09 43.93938000 2003 01 10 14.22969000 2003 01 13 53.97875000 2003 01 14 74.12875000 2003 01 15 24.17219000 2003 01 16 03.63313000 2003 01 17 23.56094000 2003 01 20 93.68656000 2003 01 21 13.59719000 2003 01 22 03.63438000 2003 01 23 73.59875000 2003 01 24 03.61813000 2003 01 27 73.62563000 2003 01 28 43.63500000 2003 01 29 83.75000000 2003 01 30 73.86125000 2003 01 31 74.12063000 2003 02 03 14.25000000 2003 02 04 43.70625000 2003 02 05 43.64500000 2003 02 06 63.80156000 2003 02 07 63.61000000 2003 02 10 73.96219000 2003 02 11 63.82563000 2003 02 12 83.71250000 2003 02 13 63.69313000 2003 02 14 23.74375000 2003 02 17 23.65250000 2003 02 18 23.53375000 2003 02 19 93.45000000 2003 02 20 63.74500000 2003 02 21 03.82031000 2003 02 24 03.94500000 2003 02 25 83.56438000 2003 02 26 53.75000000 2003 02 27 93.70750000 2003 02 28 23.63000000 2003 03 03 33.96750000 2003 03 04 73.69063000 2003 03 05 63.87875000 2003 03 06 63.75000000 2003 03 07 34.00000000 2003 03 10 73.97000000 2003 03 11 13.90938000 2003 03 12 63.94875000 2003 03 13 13.84469000 2003 03 14 93.63000000 2003 03 17 63.92016000 2003 03 18 13.67719000 2003 03 19 03.69031000 2003 03 20 73.39000000 2003 03 21 93.38750000 2003 03 24 43.44594000 2003 03 25 53.89375000 2003 03 26 73.79500000 2003 03 27 63.75000000 2003 03 28 93.81063000 2003 03 31 13.94094000 2003 04 01 63.88750000 2003 04 02 93.69375000 2003 04 03 83.86469000 2003 04 04 63.57594000 2003 04 07 03.50000000 2003 04 08 63.68594000 2003 04 09 23.63438000 2003 04 10 03.71469000 2003 04 11 83.75000000 2003 04 14 43.95125000 2003 04 15 43.85563000 2003 04 16 83.56094000 2003 04 17 33.51000000 2003 04 22 83.50375000 2003 04 23 43.44594000 2003 04 24 33.55781000 2003 04 25 23.61688000 2003 04 28 53.89375000 2003 04 29 73.81688000 2003 04 30 33.44438000 2003 05 01 03.25000000 2003 05 02 13.28625000 2003 05 06 63.56063000 2003 05 07 13.86688000 2003 05 08 93.45125000 2003 05 09 83.87813000 2003 05 12 93.93844000 2003 05 13 33.72750000 2003 05 14 63.81063000 2003 05 15 53.82625000 2003 05 16 23.68563000 2003 05 19 53.51250000 2003 05 20 33.52516000 2003 05 21 63.50000000 2003 05 22 83.64688000 2003 05 23 23.48750000 2003 05 27 63.69375000 2003 05 28 73.75000000 2003 05 29 03.97875000 2003 05 30 93.95000000 2003 06 02 43.92938000 2003 06 03 63.69609000 2003 06 04 93.88188000 2003 06 05 13.81063000 2003 06 06 73.88438000 2003 06 09 53.81219000 2003 06 10 33.90250000 2003 06 11 33.67594000 2003 06 12 13.85188000 2003 06 13 63.93719000 2003 06 16 63.49375000 2003 06 17 63.50000000 2003 06 18 53.63063000 2003 06 19 23.38828000 2003 06 20 13.40969000 2003 06 23 53.53500000 2003 06 24 03.56063000 2003 06 25 73.50625000 2003 06 26 63.61125000 2003 06 27 83.63625000 2003 06 30 13.69094000 2003 07 01 43.80141000 2003 07 02 53.74625000 2003 07 03 93.62063000 2003 07 04 73.62188000 2003 07 07 73.75000000 2003 07 08 73.77500000 2003 07 09 23.75000000 2003 07 10 03.63500000 2003 07 11 53.31938000 2003 07 14 23.57484000 2003 07 15 93.24375000 2003 07 16 43.32313000 2003 07 17 13.19188000 2003 07 18 33.12875000 2003 07 21 03.13750000 2003 07 22 43.30969000 2003 07 23 63.04156000 2003 07 24 33.24625000 2003 07 25 53.38125000 2003 07 28 63.32656000 2003 07 29 03.25000000 2003 07 30 43.25625000 2003 07 31 83.25000000 2003 08 01 23.32188000 2003 08 04 83.31688000 2003 08 05 53.39250000 2003 08 06 63.25375000 2003 08 07 03.25375000 2003 08 08 13.31094000 2003 08 11 73.54625000 2003 08 12 83.63938000 2003 08 13 73.56094000 2003 08 14 33.63375000 2003 08 15 73.61063000 2003 08 18 73.69313000 2003 08 19 63.66703000 2003 08 20 83.18344000 2003 08 21 83.31813000 2003 08 22 53.50000000 2003 08 26 83.68906000 2003 08 27 73.72375000 2003 08 28 63.50000000 2003 08 29 23.68344000 2003 09 01 03.81188000 2003 09 02 23.62875000 2003 09 03 83.51500000 2003 09 04 23.47625000 2003 09 05 13.67563000 2003 09 08 13.66469000 2003 09 09 03.54750000 2003 09 10 13.63688000 2003 09 11 73.45875000 2003 09 12 03.43563000 2003 09 15 53.50000000 2003 09 16 63.57406000 2003 09 17 63.50000000 2003 09 18 03.50000000 2003 09 19 53.62563000 2003 09 22 53.50375000 2003 09 23 13.62813000 2003 09 24 43.59063000 2003 09 25 63.75000000 2003 09 26 93.65000000 2003 09 29 03.75000000 2003 09 30 03.63250000 2003 10 01 73.44250000 2003 10 02 93.38750000 2003 10 03 33.38375000 2003 10 06 43.43906000 2003 10 07 43.44469000 2003 10 08 73.50000000 2003 10 09 73.50250000 2003 10 10 53.63313000 2003 10 13 13.56000000 2003 10 14 83.60000000 2003 10 15 13.38500000 2003 10 16 53.42813000 2003 10 17 73.39125000 2003 10 20 43.44188000 2003 10 21 33.50000000 2003 10 22 03.39188000 2003 10 23 43.65125000 2003 10 24 43.61875000 2003 10 27 73.55375000 2003 10 28 23.44063000 2003 10 29 43.50000000 2003 10 30 73.50000000 2003 10 31 33.31313000 2003 11 03 63.38188000 2003 11 04 03.50875000 2003 11 05 53.60938000 2003 11 06 33.66000000 2003 11 07 03.62688000 2003 11 10 73.62938000 2003 11 11 83.81188000 2003 11 12 73.72375000 2003 11 13 63.75000000 2003 11 14 33.81844000 2003 11 17 93.80563000 2003 11 18 73.77875000 2003 11 19 83.62438000 2003 11 20 83.65625000 2003 11 21 63.78500000 2003 11 24 13.75000000 2003 11 25 83.75000000 2003 11 26 63.63500000 2003 11 27 23.63375000 2003 12 01 03.88938000 2003 12 02 53.84297000 2003 12 03 53.81781000 2003 12 04 33.87813000 2003 12 05 63.79875000 2003 12 08 23.93656000 2003 12 09 43.76125000 2003 12 10 43.81469000 2003 12 11 43.85875000 2003 12 12 03.81469000 2003 12 15 33.81063000 2003 12 16 83.80375000 2003 12 17 93.87500000 2003 12 18 73.87063000 2003 12 19 83.92469000 2003 12 22 83.91969000 2003 12 23 83.91125000 2003 12 24 63.82406000 2003 12 29 24.00000000 2003 12 30 43.87750000 2003 12 31 33.64625000 2004 01 0293.65000000 2004 01 0533.87813000 2004 01 0693.87750000 2004 01 0713.86688000 2004 01 0863.87688000 2004 01 0953.87813000 2004 01 1293.86750000 2004 01 1383.83281000 2004 01 1443.67188000 2004 01 1583.69469000 2004 01 1643.69500000 2004 01 1973.83438000 2004 01 2053.74375000 2004 01 2143.87875000 2004 01 2273.70375000 2004 01 2363.66875000 2004 01 2683.75000000 2004 01 2773.61875000 2004 01 2863.73125000 2004 01 2923.73125000 2004 01 3083.68531000 2004 02 0253.69031000 2004 02 0373.75000000 2004 02 0403.88500000 2004 02 0523.90313000 2004 02 0693.86563000 2004 02 0954.18531000 2004 02 1074.10938000 2004 02 1154.12500000 2004 02 1264.12438000 2004 02 1334.25000000 2004 02 1644.25000000 2004 02 1714.13766000 2004 02 1854.14750000 2004 02 1903.94500000 2004 02 2054.18656000 2004 02 2324.26375000 2004 02 2464.18063000 2004 02 2534.13375000 2004 02 2623.97500000 2004 02 2754.04000000 2004 03 0164.12750000 2004 03 0284.09188000 2004 03 0334.08156000 2004 03 0414.18438000 2004 03 0584.18656000 2004 03 0824.20125000 2004 03 0904.09625000 2004 03 1063.87625000 2004 03 1123.89625000 2004 03 1203.91094000 2004 03 1593.90500000 2004 03 1633.93906000 2004 03 1743.94500000 2004 03 1804.00000000 2004 03 1924.00000000 2004 03 2214.00000000 2004 03 2393.98875000 2004 03 2404.03375000 2004 03 2504.16219000 2004 03 2624.25000000 2004 03 2924.21750000 2004 03 3014.25000000 2004 04 0173.87813000 2004 04 0213.87938000 2004 04 0503.89750000 2004 04 0663.89625000 2004 04 0793.96500000 2004 04 0814.00000000 2004 04 1374.18438000 2004 04 1453.99625000 2004 04 1503.87625000 2004 04 1603.82063000 2004 04 1993.94188000 2004 04 2044.12500000 2004 04 2184.01625000 2004 04 2273.94313000 2004 04 2314.24125000 2004 04 2674.21375000 2004 04 2724.06063000 2004 04 2873.95875000 2004 04 2974.00375000 2004 04 3094.09781000 2004 05 0494.06531000 2004 05 0574.18688000 2004 05 0644.18438000 2004 05 0754.35438000 2004 05 1014.32813000 2004 05 1144.38563000 2004 05 1294.38938000 2004 05 1344.37750000 2004 05 1484.42625000 2004 05 1714.42250000 2004 05 1834.40203000 2004 05 1984.43656000 2004 05 2064.33656000 2004 05 2184.30531000 2004 05 2434.32438000 2004 05 2574.31938000 2004 05 2664.37188000 2004 05 2774.37375000 2004 05 2804.50000000 2004 06 0134.43969000 2004 06 0284.41719000 2004 06 0394.25000000 2004 06 0454.12438000 2004 06 0764.25000000 2004 06 0844.26750000 2004 06 0984.38438000 2004 06 1064.50000000 2004 06 1174.52750000 2004 06 1404.58531000 2004 06 1504.57031000 2004 06 1614.51875000 2004 06 1764.50000000 2004 06 1804.50000000 2004 06 2174.50000000 2004 06 2294.51375000 2004 06 2304.58031000 2004 06 2424.55875000 2004 06 2514.62625000 2004 06 2864.63000000 2004 06 2904.68844000 2004 06 3034.58188000 2004 07 0184.44469000 2004 07 0224.50000000 2004 07 0594.50375000 2004 07 0694.50000000 2004 07 0724.55750000 2004 07 0854.56031000 2004 07 0974.56188000 2004 07 1254.56188000 2004 07 1364.55125000 2004 07 1494.50000000 2004 07 1534.53250000 2004 07 1624.56063000 2004 07 1904.50000000 2004 07 2034.56031000 2004 07 2164.52250000 2004 07 2234.55875000 2004 07 2394.52250000 2004 07 2664.56406000 2004 07 2704.50375000 2004 07 2894.55000000 2004 07 2954.50000000 2004 07 3034.36625000 2004 08 0224.43813000 2004 08 0354.56031000 2004 08 0464.62625000 2004 08 0504.72625000 2004 08 0604.84625000 2004 08 0924.77250000 2004 08 1004.75625000 2004 08 1194.81313000 2004 08 1294.87125000 2004 08 1354.85750000 2004 08 1674.93188000 2004 08 1734.83500000 2004 08 1814.81750000 2004 08 1904.82563000 2004 08 2024.79531000 2004 08 2344.79250000 2004 08 2474.83000000 2004 08 2584.81063000 2004 08 2624.88000000 2004 08 2764.79250000 2004 08 3134.78625000 2004 09 0184.77625000 2004 09 0254.83375000 2004 09 0304.81313000 2004 09 0664.86250000 2004 09 0744.75750000 2004 09 0854.81406000 2004 09 0944.75375000 2004 09 1044.75000000 2004 09 1344.81313000 2004 09 1414.76750000 2004 09 1504.78000000 2004 09 1604.83500000 2004 09 1744.83031000 2004 09 2004.80906000 2004 09 2134.80656000 2004 09 2254.76375000 2004 09 2374.78250000 2004 09 2424.75000000 2004 09 2754.75000000 2004 09 2844.80906000 2004 10 0154.75375000 2004 10 0424.87750000 2004 10 0504.75250000 2004 10 0634.75000000 2004 10 0764.80500000 2004 10 0894.81000000 2004 10 1174.75625000 2004 10 1204.75500000 2004 10 1354.76250000 2004 10 1494.80500000 2004 10 1574.76750000 2004 10 1804.76250000 2004 10 1904.80875000 2004 10 2024.78125000 2004 10 2164.80375000 2004 10 2274.81406000 2004 10 2584.81281000 2004 10 2694.75750000 2004 10 2754.77500000 2004 10 2854.81000000 2004 10 2924.75000000 2004 11 0184.75000000 2004 11 0224.74750000 2004 11 0314.80500000 2004 11 0484.80500000 2004 11 0524.86875000 2004 11 0894.76750000 2004 11 0994.78625000 2004 11 1024.77625000 2004 11 1164.75250000 2004 11 1254.75000000 2004 11 1584.75875000 2004 11 1644.76625000 2004 11 1794.77000000 2004 11 1864.77875000 2004 11 1914.81156000 2004 11 2234.80938000 2004 11 2324.77250000 2004 11 2444.75000000 2004 11 2584.81281000 2004 11 2684.81625000 2004 11 2934.85875000 2004 11 3034.80000000 2004 12 0124.75250000 2004 12 0274.80125000 2004 12 0314.78125000 2004 12 0684.77000000 2004 12 0734.77875000 2004 12 0874.77500000 2004 12 0984.78125000 2004 12 1024.85375000 2004 12 1324.80500000 2004 12 1494.79750000 2004 12 1574.83500000 2004 12 1664.86125000 2004 12 1784.88375000 2004 12 2084.81750000 2004 12 2184.83000000 2004 12 2244.81875000 2004 12 2324.80875000 2004 12 2444.87250000 2004 12 2934.85125000 2004 12 3054.79875000 2004 12 3114.83875000 2005 01 04 34.86875000 2005 01 05 24.83875000 2005 01 06 54.83125000 2005 01 07 24.80250000 2005 01 10 74.78375000 2005 01 11 14.81875000 2005 01 12 34.79500000 2005 01 13 34.77625000 2005 01 14 84.74125000 2005 01 17 84.79125000 2005 01 18 94.80875000 2005 01 19 54.80750000 2005 01 20 34.82125000 2005 01 21 24.76750000 2005 01 24 64.76125000 2005 01 25 54.78000000 2005 01 26 24.78375000 2005 01 27 44.77125000 2005 01 28 84.80000000 2005 01 31 04.78125000 2005 02 01 14.80375000 2005 02 02 64.78375000 2005 02 03 24.80250000 2005 02 04 44.76375000 2005 02 07 54.80000000 2005 02 08 34.81000000 2005 02 09 04.80125000 2005 02 10 94.81375000 2005 02 11 84.77875000 2005 02 14 14.83250000 2005 02 15 54.79250000 2005 02 16 74.78250000 2005 02 17 44.79000000 2005 02 18 64.81000000 2005 02 21 94.78125000 2005 02 22 44.80375000 2005 02 23 34.82750000 2005 02 24 54.84500000 2005 02 25 24.82250000 2005 02 28 74.89625000 2005 03 01 54.85000000 2005 03 02 84.77375000 2005 03 03 84.82375000 2005 03 04 64.75125000 2005 03 07 44.75500000 2005 03 08 54.77625000 2005 03 09 74.82250000 2005 03 10 54.86375000 2005 03 11 34.77875000 2005 03 14 44.78250000 2005 03 15 64.78500000 2005 03 16 74.79250000 2005 03 17 44.78125000 2005 03 18 54.77875000 2005 03 21 74.82625000 2005 03 22 04.83250000 2005 03 23 04.84000000 2005 03 24 04.74125000 2005 03 29 04.79750000 2005 03 30 94.81625000 2005 04 01 04.85625000 2005 04 04 14.85500000 2005 04 05 24.85000000 2005 04 06 84.85875000 2005 04 07 64.85125000 2005 04 08 64.83375000 2005 04 11 24.81250000 2005 04 12 44.85125000 2005 04 13 84.84125000 2005 04 14 54.84250000 2005 04 15 04.85500000 2005 04 18 34.81250000 2005 04 19 14.80250000 2005 04 20 94.82875000 2005 04 21 34.79125000 2005 04 22 44.78313000 2005 04 25 74.86000000 2005 04 26 94.81625000 2005 04 27 14.84000000 2005 04 28 74.81000000 2005 04 29 14.85500000 2005 05 03 24.85000000 2005 05 04 04.85000000 2005 05 05 14.82250000 2005 05 06 34.77875000 2005 05 09 54.83250000 2005 05 10 94.80250000 2005 05 11 84.80000000 2005 05 12 44.78375000 2005 05 13 64.75500000 2005 05 16 84.78625000 2005 05 17 84.79500000 2005 05 18 74.81625000 2005 05 19 24.76000000 2005 05 20 64.76125000 2005 05 23 64.81625000 2005 05 24 14.83750000 2005 05 25 64.84125000 2005 05 26 84.78000000 2005 05 27 84.75500000 2005 05 31 74.80750000 2005 06 01 94.82250000 2005 06 02 54.80750000 2005 06 03 24.74750000 2005 06 06 64.76375000 2005 06 07 54.76688000 2005 06 08 84.80000000 2005 06 09 44.78750000 2005 06 10 74.76125000 2005 06 13 44.82625000 2005 06 14 54.79250000 2005 06 15 14.77875000 2005 06 16 84.78500000 2005 06 17 24.78875000 2005 06 20 44.82500000 2005 06 21 84.82625000 2005 06 22 44.83125000 2005 06 23 44.84500000 2005 06 24 94.84250000 2005 06 27 24.84750000 2005 06 28 74.80250000 2005 06 29 44.83625000 2005 07 01 84.75500000 2005 07 04 44.76125000 2005 07 05 44.77500000 2005 07 06 34.77750000 2005 07 07 54.78143000 2005 07 08 24.83875000 2005 07 11 04.83125000 2005 07 12 04.75625000 2005 07 13 04.75750000 2005 07 14 54.78000000 2005 07 15 74.80250000 2005 07 18 84.80500000 2005 07 19 54.81125000 2005 07 20 74.75625000 2005 07 21 14.80375000 2005 07 22 14.84375000 2005 07 25 74.83875000 2005 07 26 44.85000000 2005 07 27 04.75125000 2005 07 28 04.74750000 2005 07 29 84.73000000 2005 08 01 04.68625000 2005 08 02 44.64875000 2005 08 03 04.64375000 2005 08 04 04.64125000 2005 08 05 64.55500000 2005 08 08 44.59000000 2005 08 09 24.56250000 2005 08 10 34.56000000 2005 08 11 24.47875000 2005 08 12 24.47750000 2005 08 15 94.50625000 2005 08 16 34.52000000 2005 08 17 34.57125000 2005 08 18 84.57500000 2005 08 19 64.59375000 2005 08 22 74.60500000 2005 08 23 04.59250000 2005 08 24 34.60000000 2005 08 25 44.59000000 2005 08 26 24.63125000 2005 08 30 04.61750000 2005 08 31 44.61125000 2005 09 01 14.61375000 2005 09 02 04.66375000 2005 09 05 04.53750000 2005 09 06 84.55625000 2005 09 07 14.62375000 2005 09 08 24.62875000 2005 09 09 24.66375000 2005 09 12 24.62250000 2005 09 13 64.57625000 2005 09 14 84.62875000 2005 09 15 74.61875000 2005 09 16 14.64250000 2005 09 19 94.56625000 2005 09 20 34.55125000 2005 09 21 14.55875000 2005 09 22 84.51625000 2005 09 23 04.53125000 2005 09 26 04.64375000 2005 09 27 14.60000000 2005 09 28 84.63250000 2005 09 29 54.62688000 2005 09 30 74.55250000 2005 10 03 44.57500000 2005 10 04 34.54625000 2005 10 05 84.53875000 2005 10 06 14.55250000 2005 10 07 14.49875000 2005 10 10 24.57125000 2005 10 11 24.56750000 2005 10 12 74.58375000 2005 10 13 34.60375000 2005 10 14 24.62500000 2005 10 17 84.51250000 2005 10 18 74.49500000 2005 10 19 44.54125000 2005 10 20 64.53500000 2005 10 21 14.56750000 2005 10 24 74.54000000 2005 10 25 44.55625000 2005 10 26 04.57625000 2005 10 27 24.51500000 2005 10 28 54.50375000 2005 10 31 34.55375000 2005 11 01 84.58375000 2005 11 02 54.53250000 2005 11 03 64.52750000 2005 11 04 24.57688000 2005 11 07 34.59625000 2005 11 08 64.60000000 2005 11 09 94.60000000 2005 11 10 14.60125000 2005 11 11 74.48875000 2005 11 14 94.52375000 2005 11 15 24.52875000 2005 11 16 24.53000000 2005 11 17 64.58375000 2005 11 18 04.61000000 2005 11 21 44.59500000 2005 11 22 84.60500000 2005 11 23 84.61063000 2005 11 24 04.49875000 2005 11 25 84.50375000 2005 11 28 94.57625000 2005 11 29 94.59375000 2005 11 30 84.60000000 2005 12 01 54.52250000 2005 12 02 94.61250000 2005 12 05 84.61375000 2005 12 06 44.62250000 2005 12 07 54.61750000 2005 12 08 84.61625000 2005 12 09 84.53625000 2005 12 12 84.57250000 2005 12 13 54.62000000 2005 12 14 14.65750000 2005 12 15 74.64500000 2005 12 16 24.71875000 2005 12 19 14.62000000 2005 12 20 54.62250000 2005 12 21 44.65750000 2005 12 22 04.69375000 2005 12 23 84.68125000 2005 12 28 54.70375000 2005 12 29 94.71750000 2005 12 30 34.76875000 2006 01 0324.67625000 2006 01 0464.64875000 2006 01 0544.60375000 2006 01 0624.54125000 2006 01 0964.54125000 2006 01 1024.58500000 2006 01 1124.57500000 2006 01 1204.59750000 2006 01 1394.53625000 2006 01 1664.52875000 2006 01 1714.50375000 2006 01 1824.50313000 2006 01 1934.51063000 2006 01 2004.53125000 2006 01 2344.52844000 2006 01 2464.54000000 2006 01 2514.53250000 2006 01 2614.54250000 2006 01 2744.57625000 2006 01 3034.60500000 2006 02 0194.53125000 2006 02 0234.51375000 2006 02 0304.51250000 2006 02 0654.56875000 2006 02 0744.54500000 2006 02 0884.55000000 2006 02 0974.54250000 2006 02 1034.50375000 2006 02 1364.51750000 2006 02 1454.53125000 2006 02 1564.51750000 2006 02 1644.50000000 2006 02 1714.50000000 2006 02 2024.52625000 2006 02 2114.53125000 2006 02 2244.53500000 2006 02 2354.52625000 2006 02 2474.51125000 2006 02 2744.52625000 2006 02 2804.55875000 2006 03 0134.59000000 2006 03 0214.64625000 2006 03 0324.67250000 2006 03 0684.53500000 2006 03 0784.52625000 2006 03 0874.52375000 2006 03 0944.51625000 2006 03 1014.62625000 2006 03 1374.60750000 2006 03 1404.60625000 2006 03 1524.57125000 2006 03 1684.60875000 2006 03 1734.68125000 2006 03 2014.53500000 2006 03 2164.52813000 2006 03 2294.51625000 2006 03 2364.56125000 2006 03 2474.51500000 2006 03 2784.54375000 2006 03 2844.54250000 2006 03 2914.54125000 2006 03 3024.58875000 2006 04 0384.61500000 2006 04 0444.60875000 2006 04 0534.61344000 2006 04 0684.55875000 2006 04 0754.53500000 2006 04 1044.58188000 2006 04 1104.53438000 2006 04 1244.53000000 2006 04 1354.49563000 2006 04 1824.52250000 2006 04 1944.50938000 2006 04 2014.51875000 2006 04 2104.54375000 2006 04 2484.63500000 2006 04 2504.63000000 2006 04 2634.60250000 2006 04 2714.61875000 2006 05 0244.59375000 2006 05 0374.60750000 2006 05 0424.58000000 2006 05 0594.58375000 2006 05 0814.59000000 2006 05 0974.60875000 2006 05 1074.55250000 2006 05 1184.53750000 2006 05 1284.57375000 2006 05 1524.57375000