1987 01 02 911.14063000
1987 01 05 411.12500000
1987 01 06 911.18750000
1987 01 07 311.15625000
1987 01 08 211.18750000
1987 01 09 311.17188000
1987 01 12 311.12500000
1987 01 13 611.12500000
1987 01 14 111.12500000
1987 01 15 011.12500000
1987 01 16 611.12500000
1987 01 19 011.07813000
1987 01 20 611.06250000
1987 01 21 711.12500000
1987 01 22 711.12500000
1987 01 23 011.12500000
1987 01 26 511.12500000
1987 01 27 911.12500000
1987 01 28 011.12500000
1987 01 29 211.12500000
1987 01 30 811.12500000
1987 02 02 311.12500000
1987 02 03 311.06250000
1987 02 04 311.06250000
1987 02 05 211.06250000
1987 02 06 411.06250000
1987 02 09 511.06250000
1987 02 10 711.06250000
1987 02 11 611.06250000
1987 02 12 211.06250000
1987 02 13 711.06250000
1987 02 16 211.06250000
1987 02 17 311.06250000
1987 02 18 110.87500000
1987 02 19 210.68750000
1987 02 20 310.81250000
1987 02 23 010.90625000
1987 02 24 910.87500000
1987 02 25 810.93750000
1987 02 26 210.93750000
1987 02 27 810.93750000
1987 03 02 610.87500000
1987 03 03 210.75000000
1987 03 04 510.68750000
1987 03 05 210.50000000
1987 03 06 510.62500000
1987 03 09 510.50000000
1987 03 10 110.31250000
1987 03 11 810.18750000
1987 03 12 710.12500000
1987 03 13 610.12500000
1987 03 16 229.93750000
1987 03 17 999.93750000
1987 03 18 999.93750000
1987 03 19 999.81250000
1987 03 20 119.84375000
1987 03 23 669.75000000
1987 03 24 009.81250000
1987 03 25 119.79688000
1987 03 26 779.84375000
1987 03 27 999.87500000
1987 03 30 889.93750000
1987 03 31 410.00000000
1987 04 01 510.00000000
1987 04 02 210.00000000
1987 04 03 610.00000000
1987 04 06 669.93750000
1987 04 07 889.93750000
1987 04 08 210.00000000
1987 04 09 889.96875000
1987 04 10 310.00000000
1987 04 13 559.93750000
1987 04 14 889.93750000
1987 04 15 229.87500000
1987 04 16 559.87500000
1987 04 21 999.87500000
1987 04 22 229.81250000
1987 04 23 449.87500000
1987 04 24 119.81250000
1987 04 27 009.75000000
1987 04 28 669.75000000
1987 04 29 009.62500000
1987 04 30 779.50000000
1987 05 01 559.35938000
1987 05 04 669.35938000
1987 05 05 889.06250000
1987 05 06 449.00000000
1987 05 07 999.12500000
1987 05 08 778.93750000
1987 05 11 008.87500000
1987 05 12 338.92188000
1987 05 13 008.87500000
1987 05 14 118.81250000
1987 05 15 008.62500000
1987 05 18 228.62500000
1987 05 19 118.62500000
1987 05 20 448.62500000
1987 05 21 448.68750000
1987 05 22 998.62500000
1987 05 26 778.76563000
1987 05 27 118.93750000
1987 05 28 119.00000000
1987 05 29 339.00000000
1987 06 01 008.93750000
1987 06 02 998.87500000
1987 06 03 558.87500000
1987 06 04 558.87500000
1987 06 05 008.87500000
1987 06 08 888.93750000
1987 06 09 558.87500000
1987 06 10 998.81250000
1987 06 11 008.75000000
1987 06 12 448.75000000
1987 06 15 558.75000000
1987 06 16 338.81250000
1987 06 17 228.81250000
1987 06 18 008.87500000
1987 06 19 118.95313000
1987 06 22 229.12500000
1987 06 23 999.12500000
1987 06 24 229.12500000
1987 06 25 999.12500000
1987 06 26 229.12500000
1987 06 29 449.18750000
1987 06 30 669.20313000
1987 07 01 119.25000000
1987 07 02 559.29688000
1987 07 03 559.31250000
1987 07 06 669.25000000
1987 07 07 229.18750000
1987 07 08 229.12500000
1987 07 09 999.12500000
1987 07 10 889.12500000
1987 07 13 779.07813000
1987 07 14 449.09375000
1987 07 15 999.12500000
1987 07 16 889.12500000
1987 07 17 999.12500000
1987 07 20 009.12500000
1987 07 21 779.18750000
1987 07 22 119.15625000
1987 07 23 009.12500000
1987 07 24 669.12500000
1987 07 27 559.17188000
1987 07 28 119.18750000
1987 07 29 889.12500000
1987 07 30 339.12500000
1987 07 31 009.15625000
1987 08 03 449.32813000
1987 08 04 999.31250000
1987 08 05 779.18750000
1987 08 06 669.17188000
1987 08 07 910.10938000
1987 08 10 310.12500000
1987 08 11 610.12500000
1987 08 12 810.06250000
1987 08 13 410.00000000
1987 08 14 010.00000000
1987 08 17 810.00000000
1987 08 18 110.06250000
1987 08 19 510.09375000
1987 08 20 610.06250000
1987 08 21 510.06250000
1987 08 24 110.06250000
1987 08 25 610.12500000
1987 08 26 910.12500000
1987 08 27 010.12500000
1987 08 28 710.17188000
1987 09 01 210.25000000
1987 09 02 210.18750000
1987 09 03 110.12500000
1987 09 04 710.12500000
1987 09 07 510.06250000
1987 09 08 910.00000000
1987 09 09 410.06250000
1987 09 10 710.00000000
1987 09 11 410.00000000
1987 09 14 449.95313000
1987 09 15 889.93750000
1987 09 16 889.93750000
1987 09 17 999.95313000
1987 09 18 310.00000000
1987 09 21 449.93750000
1987 09 22 310.00000000
1987 09 23 510.03125000
1987 09 24 910.06250000
1987 09 25 610.06250000
1987 09 28 010.06250000
1987 09 29 910.12500000
1987 09 30 910.18750000
1987 10 01 610.18750000
1987 10 02 110.18750000
1987 10 05 810.10938000
1987 10 06 110.06250000
1987 10 07 710.07813000
1987 10 08 210.12500000
1987 10 09 810.12500000
1987 10 12 710.12500000
1987 10 13 410.06250000
1987 10 14 610.00000000
1987 10 15 910.12500000
1987 10 19 910.12500000
1987 10 20 810.12500000
1987 10 21 110.12500000
1987 10 22 110.06250000
1987 10 23 310.06250000
1987 10 26 999.31250000
1987 10 27 119.50000000
1987 10 28 009.25000000
1987 10 29 999.06250000
1987 10 30 779.25000000
1987 11 02 449.35938000
1987 11 03 999.31250000
1987 11 04 339.29688000
1987 11 05 889.00000000
1987 11 06 338.93750000
1987 11 09 778.81250000
1987 11 10 228.79688000
1987 11 11 228.87500000
1987 11 12 889.00000000
1987 11 13 229.00000000
1987 11 16 999.06250000
1987 11 17 229.00000000
1987 11 18 998.98438000
1987 11 19 338.98438000
1987 11 20 339.00000000
1987 11 23 889.00000000
1987 11 24 009.00000000
1987 11 25 449.00000000
1987 11 26 339.00000000
1987 11 27 449.00000000
1987 11 30 119.00000000
1987 12 01 557.81250000
1987 12 02 777.87500000
1987 12 03 997.87500000
1987 12 04 447.81250000
1987 12 07 227.87500000
1987 12 08 448.06250000
1987 12 09 668.18750000
1987 12 10 998.15625000
1987 12 11 558.25000000
1987 12 14 008.37500000
1987 12 15 008.43750000
1987 12 16 778.18750000
1987 12 17 558.06250000
1987 12 18 118.12500000
1987 12 21 338.00000000
1987 12 22 008.00000000
1987 12 23 118.00000000
1987 12 24 777.93750000
1987 12 28 227.93750000
1987 12 29 227.93750000
1987 12 30 557.37500000
1987 12 31 007.31250000
1988 01 04338.81250000
1988 01 05888.87500000
1988 01 06668.93750000
1988 01 07998.93750000
1988 01 08779.03125000
1988 01 11558.93750000
1988 01 12888.93750000
1988 01 13668.87500000
1988 01 14228.81250000
1988 01 15448.81250000
1988 01 18778.75000000
1988 01 19008.81250000
1988 01 20558.81250000
1988 01 21888.75000000
1988 01 22998.68750000
1988 01 25118.67188000
1988 01 26998.68750000
1988 01 27558.75000000
1988 01 28888.62500000
1988 01 29228.68750000
1988 02 01668.64063000
1988 02 02559.00000000
1988 02 03008.93750000
1988 02 04889.00000000
1988 02 05559.00000000
1988 02 08889.25000000
1988 02 09669.31250000
1988 02 10229.18750000
1988 02 11779.12500000
1988 02 12999.25000000
1988 02 15229.18750000
1988 02 16449.12500000
1988 02 17229.12500000
1988 02 18229.12500000
1988 02 19669.12500000
1988 02 22339.07813000
1988 02 23559.06250000
1988 02 24449.12500000
1988 02 25119.12500000
1988 02 26889.12500000
1988 02 29339.12500000
1988 03 01999.18750000
1988 03 02449.14063000
1988 03 03559.12500000
1988 03 04669.12500000
1988 03 07999.00000000
1988 03 08558.93750000
1988 03 09778.93750000
1988 03 10338.87500000
1988 03 11338.87500000
1988 03 14668.87500000
1988 03 15118.75000000
1988 03 16558.87500000
1988 03 17778.75000000
1988 03 18558.65625000
1988 03 21448.68750000
1988 03 22778.68750000
1988 03 23998.68750000
1988 03 24998.68750000
1988 03 25228.68750000
1988 03 28668.75000000
1988 03 29998.71875000
1988 03 30338.62500000
1988 03 31118.62500000
1988 04 05558.62500000
1988 04 06558.56250000
1988 04 07888.56250000
1988 04 08338.56250000
1988 04 11118.06250000
1988 04 12558.18750000
1988 04 13668.18750000
1988 04 14118.18750000
1988 04 15338.18750000
1988 04 18008.06250000
1988 04 19228.00000000
1988 04 20888.12500000
1988 04 21118.18750000
1988 04 22668.25000000
1988 04 25228.31250000
1988 04 26118.31250000
1988 04 27338.20313000
1988 04 28668.25000000
1988 04 29558.37500000
1988 05 03338.31250000
1988 05 04778.25000000
1988 05 05118.21875000
1988 05 06338.12500000
1988 05 09008.18750000
1988 05 10668.18750000
1988 05 11778.21875000
1988 05 12668.15625000
1988 05 13338.18750000
1988 05 16998.06250000
1988 05 17888.04688000
1988 05 18227.59375000
1988 05 19334.50000000
1988 05 20557.56250000
1988 05 23997.45313000
1988 05 24117.50000000
1988 05 25447.56250000
1988 05 26447.56250000
1988 05 27887.62500000
1988 05 31557.56250000
1988 06 01447.68750000
1988 06 02558.06250000
1988 06 03998.67188000
1988 06 06888.60938000
1988 06 07558.62500000
1988 06 08998.43750000
1988 06 09778.37500000
1988 06 10338.37500000
1988 06 13558.25000000
1988 06 14338.25000000
1988 06 15888.37500000
1988 06 16338.31250000
1988 06 17448.81250000
1988 06 20229.00000000
1988 06 21559.06250000
1988 06 22668.93750000
1988 06 23889.00000000
1988 06 24449.14063000
1988 06 27669.50000000
1988 06 28559.87500000
1988 06 29009.75000000
1988 06 30559.75000000
1988 07 01710.00000000
1988 07 04910.15625000
1988 07 05010.07813000
1988 07 06910.03125000
1988 07 07910.00000000
1988 07 08110.06250000
1988 07 11310.06250000
1988 07 12510.12500000
1988 07 13110.12500000
1988 07 14110.06250000
1988 07 15910.31250000
1988 07 18610.96875000
1988 07 19110.92188000
1988 07 20910.85938000
1988 07 21210.75000000
1988 07 22110.73438000
1988 07 25210.62500000
1988 07 26810.75000000
1988 07 27010.75000000
1988 07 28810.60938000
1988 07 29110.75000000
1988 08 01710.70313000
1988 08 02110.68750000
1988 08 03810.68750000
1988 08 04810.62500000
1988 08 05710.62500000
1988 08 08810.73438000
1988 08 09711.00000000
1988 08 10911.12500000
1988 08 11311.07813000
1988 08 12011.03125000
1988 08 15511.06250000
1988 08 16211.37500000
1988 08 17911.37500000
1988 08 18311.31250000
1988 08 19911.18750000
1988 08 22711.26563000
1988 08 23511.46875000
1988 08 24411.56250000
1988 08 25211.56250000
1988 08 26112.12500000
1988 08 30412.21875000
1988 08 31712.25000000
1988 09 01812.25000000
1988 09 02812.40625000
1988 09 05312.25000000
1988 09 06412.06250000
1988 09 07712.00000000
1988 09 08812.06250000
1988 09 09212.00000000
1988 09 12711.98438000
1988 09 13311.93750000
1988 09 14012.00000000
1988 09 15412.12500000
1988 09 16812.18750000
1988 09 19712.06250000
1988 09 20812.06250000
1988 09 21612.03125000
1988 09 22212.00000000
1988 09 23012.06250000
1988 09 26912.00000000
1988 09 27812.00000000
1988 09 28911.93750000
1988 09 29811.87500000
1988 09 30411.93750000
1988 10 03211.93750000
1988 10 04412.00000000
1988 10 05212.06250000
1988 10 06712.06250000
1988 10 07212.01563000
1988 10 10412.00000000
1988 10 11711.87500000
1988 10 12911.93750000
1988 10 13811.93750000
1988 10 14911.95313000
1988 10 17812.00000000
1988 10 18512.00000000
1988 10 19712.00000000
1988 10 20912.00000000
1988 10 21512.06250000
1988 10 24412.06250000
1988 10 25512.12500000
1988 10 26712.12500000
1988 10 27212.06250000
1988 10 28712.06250000
1988 10 31212.04688000
1988 11 01212.06250000
1988 11 02712.06250000
1988 11 03512.06250000
1988 11 04812.09375000
1988 11 07912.12500000
1988 11 08712.12500000
1988 11 09012.12500000
1988 11 10612.12500000
1988 11 11212.06250000
1988 11 14412.00000000
1988 11 15912.06250000
1988 11 16112.06250000
1988 11 17312.12500000
1988 11 18112.12500000
1988 11 21312.12500000
1988 11 22712.06250000
1988 11 23912.06250000
1988 11 24712.12500000
1988 11 25112.12500000
1988 11 28513.06250000
1988 11 29513.06250000
1988 11 30913.12500000
1988 12 01413.18750000
1988 12 02813.18750000
1988 12 05013.18750000
1988 12 06613.18750000
1988 12 07913.18750000
1988 12 08013.18750000
1988 12 09013.18750000
1988 12 12013.18750000
1988 12 13713.12500000
1988 12 14713.18750000
1988 12 15913.18750000
1988 12 16813.18750000
1988 12 19513.06250000
1988 12 20313.00000000
1988 12 21213.00000000
1988 12 22413.03125000
1988 12 23613.00000000
1988 12 28413.00000000
1988 12 29613.00000000
1988 12 30213.12500000
1989 01 03 713.12500000
1989 01 04 813.18750000
1989 01 05 113.18750000
1989 01 06 213.18750000
1989 01 09 713.18750000
1989 01 10 913.18750000
1989 01 11 413.18750000
1989 01 12 413.18750000
1989 01 13 613.18750000
1989 01 16 713.18750000
1989 01 17 713.12500000
1989 01 18 613.12500000
1989 01 19 913.12500000
1989 01 20 413.12500000
1989 01 23 613.12500000
1989 01 24 813.12500000
1989 01 25 013.12500000
1989 01 26 013.12500000
1989 01 27 813.12500000
1989 01 30 213.06250000
1989 01 31 313.12500000
1989 02 01 713.06250000
1989 02 02 513.03125000
1989 02 03 113.00000000
1989 02 06 813.00000000
1989 02 07 413.06250000
1989 02 08 113.06250000
1989 02 09 413.06250000
1989 02 10 913.06250000
1989 02 13 013.06250000
1989 02 14 713.06250000
1989 02 15 213.06250000
1989 02 16 613.06250000
1989 02 17 513.00000000
1989 02 20 913.00000000
1989 02 21 913.00000000
1989 02 22 413.00000000
1989 02 23 413.06250000
1989 02 24 713.00000000
1989 02 27 713.18750000
1989 02 28 413.31250000
1989 03 01 513.25000000
1989 03 02 613.25000000
1989 03 03 513.12500000
1989 03 06 413.01563000
1989 03 07 013.00000000
1989 03 08 013.00000000
1989 03 09 313.00000000
1989 03 10 713.00000000
1989 03 13 613.00000000
1989 03 14 113.00000000
1989 03 15 313.00000000
1989 03 16 713.00000000
1989 03 17 813.06250000
1989 03 20 613.06250000
1989 03 21 313.06250000
1989 03 22 213.00000000
1989 03 23 313.00000000
1989 03 28 713.00000000
1989 03 29 213.06250000
1989 03 30 412.98438000
1989 03 31 213.00000000
1989 04 03 013.00000000
1989 04 04 413.00000000
1989 04 05 513.00000000
1989 04 06 513.00000000
1989 04 07 813.00000000
1989 04 10 613.12500000
1989 04 11 713.06250000
1989 04 12 013.06250000
1989 04 13 213.00000000
1989 04 14 513.18750000
1989 04 17 213.00000000
1989 04 18 312.93750000
1989 04 19 212.93750000
1989 04 20 912.93750000
1989 04 21 113.50000000
1989 04 24 513.12500000
1989 04 25 013.18750000
1989 04 26 013.12500000
1989 04 27 712.93750000
1989 04 28 012.87500000
1989 05 02 112.87500000
1989 05 03 612.81250000
1989 05 04 412.82813000
1989 05 05 912.87500000
1989 05 08 712.75000000
1989 05 09 712.75000000
1989 05 10 612.87500000
1989 05 11 312.87500000
1989 05 12 012.87500000
1989 05 15 312.75000000
1989 05 16 312.75000000
1989 05 17 512.81250000
1989 05 18 112.81250000
1989 05 19 812.81250000
1989 05 22 112.93750000
1989 05 23 913.12500000
1989 05 24 913.87500000
1989 05 25 013.93750000
1989 05 26 913.87500000
1989 05 30 313.96875000
1989 05 31 514.25000000
1989 06 01 814.18750000
1989 06 02 814.00000000
1989 06 05 314.00000000
1989 06 06 614.12500000
1989 06 07 413.98438000
1989 06 08 514.00000000
1989 06 09 613.96875000
1989 06 12 214.12500000
1989 06 13 814.51563000
1989 06 14 914.43750000
1989 06 15 514.54688000
1989 06 16 914.18750000
1989 06 19 814.15625000
1989 06 20 714.00000000
1989 06 21 714.00000000
1989 06 22 514.00000000
1989 06 23 014.12500000
1989 06 26 714.12500000
1989 06 27 514.25000000
1989 06 28 313.93750000
1989 06 29 214.00000000
1989 06 30 014.12500000
1989 07 03 814.00000000
1989 07 04 614.00000000
1989 07 05 214.00000000
1989 07 06 414.00000000
1989 07 07 114.00000000
1989 07 10 214.00000000
1989 07 11 313.93750000
1989 07 12 413.93750000
1989 07 13 113.92188000
1989 07 14 413.90625000
1989 07 17 613.93750000
1989 07 18 213.93750000
1989 07 19 614.00000000
1989 07 20 014.06250000
1989 07 21 414.00000000
1989 07 24 914.00000000
1989 07 25 014.00000000
1989 07 26 114.00000000
1989 07 27 713.87500000
1989 07 28 213.87500000
1989 07 31 313.89063000
1989 08 01 413.87500000
1989 08 02 213.87500000
1989 08 03 013.87500000
1989 08 04 813.87500000
1989 08 07 513.93750000
1989 08 08 213.87500000
1989 08 09 513.87500000
1989 08 10 213.82813000
1989 08 11 613.87500000
1989 08 14 413.81250000
1989 08 15 913.81250000
1989 08 16 713.87500000
1989 08 17 213.81250000
1989 08 18 813.81250000
1989 08 21 113.87500000
1989 08 22 113.93750000
1989 08 23 013.93750000
1989 08 24 113.98438000
1989 08 25 513.93750000
1989 08 28 114.00000000
1989 08 29 214.00000000
1989 08 30 814.00000000
1989 08 31 214.00000000
1989 09 01 414.00000000
1989 09 04 414.06250000
1989 09 05 314.06250000
1989 09 06 614.06250000
1989 09 07 514.06250000
1989 09 08 214.06250000
1989 09 11 614.00000000
1989 09 12 414.00000000
1989 09 13 614.00000000
1989 09 14 914.00000000
1989 09 15 314.00000000
1989 09 18 513.98438000
1989 09 19 913.96875000
1989 09 20 313.93750000
1989 09 21 513.95313000
1989 09 22 813.93750000
1989 09 25 614.00000000
1989 09 26 914.00000000
1989 09 27 314.25000000
1989 09 28 214.25000000
1989 09 29 014.79688000
1989 10 02 414.50000000
1989 10 03 414.50000000
1989 10 04 214.60938000
1989 10 05 314.68750000
1989 10 06 215.00000000
1989 10 09 915.00000000
1989 10 10 615.06250000
1989 10 11 115.12500000
1989 10 12 715.12500000
1989 10 13 515.26563000
1989 10 16 515.00000000
1989 10 17 115.07813000
1989 10 18 915.06250000
1989 10 19 715.06250000
1989 10 20 015.12500000
1989 10 23 615.12500000
1989 10 24 415.12500000
1989 10 25 615.12500000
1989 10 26 315.12500000
1989 10 27 715.62500000
1989 10 30 415.43750000
1989 10 31 615.37500000
1989 11 01 615.31250000
1989 11 02 915.25000000
1989 11 03 715.26563000
1989 11 06 615.25000000
1989 11 07 415.12500000
1989 11 08 915.10938000
1989 11 09 415.06250000
1989 11 10 315.06250000
1989 11 13 415.06250000
1989 11 14 515.01563000
1989 11 15 815.04688000
1989 11 16 015.06250000
1989 11 17 415.06250000
1989 11 20 815.18750000
1989 11 21 015.18750000
1989 11 22 115.18750000
1989 11 23 915.12500000
1989 11 24 715.12500000
1989 11 27 515.25000000
1989 11 28 615.18750000
1989 11 29 115.25000000
1989 11 30 815.25000000
1989 12 01 615.25000000
1989 12 04 015.25000000
1989 12 05 415.18750000
1989 12 06 215.18750000
1989 12 07 015.18750000
1989 12 08 615.18750000
1989 12 11 815.12500000
1989 12 12 715.12500000
1989 12 13 015.12500000
1989 12 14 615.12500000
1989 12 15 815.18750000
1989 12 18 315.12500000
1989 12 19 015.14063000
1989 12 20 615.12500000
1989 12 21 215.12500000
1989 12 22 315.12500000
1989 12 27 115.12500000
1989 12 28 015.12500000
1989 12 29 815.18750000
1990 01 02715.12500000
1990 01 03115.12500000
1990 01 04615.12500000
1990 01 05715.12500000
1990 01 08815.12500000
1990 01 09515.12500000
1990 01 10215.12500000
1990 01 11915.18750000
1990 01 12715.18750000
1990 01 15115.25000000
1990 01 16015.25000000
1990 01 17815.26563000
1990 01 18815.39063000
1990 01 19715.31250000
1990 01 22715.25000000
1990 01 23115.25000000
1990 01 24015.25000000
1990 01 25715.18750000
1990 01 26615.18750000
1990 01 29715.12500000
1990 01 30815.12500000
1990 01 31815.12500000
1990 02 01615.12500000
1990 02 02215.12500000
1990 02 05015.12500000
1990 02 06015.12500000
1990 02 07415.12500000
1990 02 08015.12500000
1990 02 09115.12500000
1990 02 12215.18750000
1990 02 13915.12500000
1990 02 14815.12500000
1990 02 15415.12500000
1990 02 16715.12500000
1990 02 19215.18750000
1990 02 20815.18750000
1990 02 21615.12500000
1990 02 22715.12500000
1990 02 23715.12500000
1990 02 26915.12500000
1990 02 27715.12500000
1990 02 28115.14063000
1990 03 01715.18750000
1990 03 02415.18750000
1990 03 05215.25000000
1990 03 06115.23438000
1990 03 07315.18750000
1990 03 08615.18750000
1990 03 09615.18750000
1990 03 12115.37500000
1990 03 13515.31250000
1990 03 14915.25000000
1990 03 15415.25000000
1990 03 16015.18750000
1990 03 19315.25000000
1990 03 20315.25000000
1990 03 21615.43750000
1990 03 22115.43750000
1990 03 23115.42188000
1990 03 26715.25000000
1990 03 27415.25000000
1990 03 28815.18750000
1990 03 29315.18750000
1990 03 30515.18750000
1990 04 02415.25000000
1990 04 03315.18750000
1990 04 04715.18750000
1990 04 05615.12500000
1990 04 06515.12500000
1990 04 09815.12500000
1990 04 10015.12500000
1990 04 11215.18750000
1990 04 12615.17188000
1990 04 17115.18750000
1990 04 18815.18750000
1990 04 19815.17188000
1990 04 20315.14063000
1990 04 23115.18750000
1990 04 24215.18750000
1990 04 25015.18750000
1990 04 26915.25000000
1990 04 27815.25000000
1990 04 30315.31250000
1990 05 01315.25000000
1990 05 02515.29688000
1990 05 03515.25000000
1990 05 04115.25000000
1990 05 08415.18750000
1990 05 09915.18750000
1990 05 10115.18750000
1990 05 11515.18750000
1990 05 14015.12500000
1990 05 15515.12500000
1990 05 16915.12500000
1990 05 17715.06250000
1990 05 18515.06250000
1990 05 21415.00000000
1990 05 22515.00000000
1990 05 23115.06250000
1990 05 24915.10938000
1990 05 25515.06250000
1990 05 29815.12500000
1990 05 30515.12500000
1990 05 31215.18750000
1990 06 01015.12500000
1990 06 04715.12500000
1990 06 05115.12500000
1990 06 06815.12500000
1990 06 07215.06250000
1990 06 08615.06250000
1990 06 11915.00000000
1990 06 12914.93750000
1990 06 13514.87500000
1990 06 14414.93750000
1990 06 15014.93750000
1990 06 18514.93750000
1990 06 19514.93750000
1990 06 20514.93750000
1990 06 21414.93750000
1990 06 22914.95313000
1990 06 25614.93750000
1990 06 26514.93750000
1990 06 27714.93750000
1990 06 28915.00000000
1990 06 29715.00000000
1990 07 02714.98438000
1990 07 03714.93750000
1990 07 04114.93750000
1990 07 05114.93750000
1990 07 06915.00000000
1990 07 09315.00000000
1990 07 10614.93750000
1990 07 11015.00000000
1990 07 12815.00000000
1990 07 13915.00000000
1990 07 16215.00000000
1990 07 17614.95313000
1990 07 18615.00000000
1990 07 19615.00000000
1990 07 20315.00000000
1990 07 23315.00000000
1990 07 24815.00000000
1990 07 25815.00000000
1990 07 26515.00000000
1990 07 27215.00000000
1990 07 30515.00000000
1990 07 31615.06250000
1990 08 01615.00000000
1990 08 02515.00000000
1990 08 03115.06250000
1990 08 06715.06250000
1990 08 07015.06250000
1990 08 08415.01563000
1990 08 09915.00000000
1990 08 10515.00000000
1990 08 13215.02344000
1990 08 14015.06250000
1990 08 15115.06250000
1990 08 16715.06250000
1990 08 17615.06250000
1990 08 20215.06250000
1990 08 21015.06250000
1990 08 22415.06250000
1990 08 23515.04688000
1990 08 24115.00000000
1990 08 28015.00000000
1990 08 29515.00000000
1990 08 30515.00000000
1990 08 31215.00000000
1990 09 03215.00000000
1990 09 04315.00000000
1990 09 05114.93750000
1990 09 06714.93750000
1990 09 07815.00000000
1990 09 10515.00000000
1990 09 11115.00000000
1990 09 12615.00000000
1990 09 13615.00000000
1990 09 14915.00000000
1990 09 17415.00000000
1990 09 18815.00000000
1990 09 19415.00000000
1990 09 20415.00000000
1990 09 21215.00000000
1990 09 24015.00000000
1990 09 25015.00000000
1990 09 26115.00000000
1990 09 27715.00000000
1990 09 28815.00000000
1990 10 01415.00000000
1990 10 02214.96875000
1990 10 03315.00000000
1990 10 04314.96875000
1990 10 05614.93750000
1990 10 08313.87500000
1990 10 09513.87500000
1990 10 10113.87500000
1990 10 11413.87500000
1990 10 12813.87500000
1990 10 15613.87500000
1990 10 16514.00000000
1990 10 17214.00000000
1990 10 18214.00000000
1990 10 19114.00000000
1990 10 22714.00000000
1990 10 23714.00000000
1990 10 24314.00000000
1990 10 25214.00000000
1990 10 26514.00000000
1990 10 29414.00000000
1990 10 30114.00000000
1990 10 31613.87500000
1990 11 01613.87500000
1990 11 02413.96875000
1990 11 03113.87500000
1990 11 05713.81250000
1990 11 06113.93750000
1990 11 07114.06250000
1990 11 08314.06250000
1990 11 09414.06250000
1990 11 12314.06250000
1990 11 13714.06250000
1990 11 14614.12500000
1990 11 15614.01563000
1990 11 16413.98438000
1990 11 19113.87500000
1990 11 20013.87500000
1990 11 21413.68750000
1990 11 22213.75000000
1990 11 23113.68750000
1990 11 26313.75000000
1990 11 27713.81250000
1990 11 28213.89063000
1990 11 29213.81250000
1990 11 30313.81250000
1990 12 03013.81250000
1990 12 04413.87500000
1990 12 05513.84375000
1990 12 06813.93750000
1990 12 07113.84375000
1990 12 10613.81250000
1990 12 11513.98438000
1990 12 12014.09375000
1990 12 13114.18750000
1990 12 14114.25000000
1990 12 17314.25000000
1990 12 18214.25000000
1990 12 19014.12500000
1990 12 20514.12500000
1990 12 21114.21875000
1990 12 24214.14063000
1990 12 27914.20313000
1990 12 28614.18750000
1990 12 31914.18750000
1991 01 02 314.18750000
1991 01 03 814.18750000
1991 01 04 014.06250000
1991 01 07 114.06250000
1991 01 08 414.06250000
1991 01 09 114.04688000
1991 01 10 614.06250000
1991 01 11 214.06250000
1991 01 14 414.18750000
1991 01 15 214.12500000
1991 01 16 014.18750000
1991 01 17 814.12500000
1991 01 18 414.12500000
1991 01 21 814.06250000
1991 01 22 214.06250000
1991 01 23 414.07813000
1991 01 24 514.09375000
1991 01 25 014.00000000
1991 01 28 614.06250000
1991 01 29 414.06250000
1991 01 30 714.06250000
1991 01 31 914.06250000
1991 02 01 414.04688000
1991 02 04 213.93750000
1991 02 05 213.93750000
1991 02 06 313.82813000
1991 02 07 913.75000000
1991 02 08 513.75000000
1991 02 11 613.76563000
1991 02 12 213.87500000
1991 02 13 013.56250000
1991 02 14 213.43750000
1991 02 15 013.37500000
1991 02 18 313.40625000
1991 02 19 913.31250000
1991 02 20 313.18750000
1991 02 21 513.18750000
1991 02 22 413.17188000
1991 02 25 513.12500000
1991 02 26 913.18750000
1991 02 27 613.06250000
1991 02 28 513.00000000
1991 03 01 613.00000000
1991 03 04 612.93750000
1991 03 05 712.93750000
1991 03 06 312.87500000
1991 03 07 112.75000000
1991 03 08 512.75000000
1991 03 11 812.50000000
1991 03 12 412.43750000
1991 03 13 312.51563000
1991 03 14 812.37500000
1991 03 15 012.29688000
1991 03 18 612.34375000
1991 03 19 012.37500000
1991 03 20 112.50000000
1991 03 21 612.56250000
1991 03 22 112.45313000
1991 03 25 912.67188000
1991 03 26 812.68750000
1991 03 27 712.62500000
1991 03 28 112.62500000
1991 04 02 812.56250000
1991 04 03 812.50000000
1991 04 04 012.43750000
1991 04 05 412.31250000
1991 04 08 812.25000000
1991 04 09 212.18750000
1991 04 10 312.10938000
1991 04 11 112.12500000
1991 04 12 212.00000000
1991 04 15 112.00000000
1991 04 16 411.96875000
1991 04 17 811.90625000
1991 04 18 811.82813000
1991 04 19 111.81250000
1991 04 22 011.87500000
1991 04 23 411.93750000
1991 04 24 511.87500000
1991 04 25 811.87500000
1991 04 26 111.87500000
1991 04 29 611.87500000
1991 04 30 311.87500000
1991 05 01 211.75000000
1991 05 02 011.75000000
1991 05 03 311.75000000
1991 05 07 811.75000000
1991 05 08 211.75000000
1991 05 09 711.76563000
1991 05 10 611.75000000
1991 05 13 411.75000000
1991 05 14 711.79688000
1991 05 15 211.85938000
1991 05 16 411.75000000
1991 05 17 011.75000000
1991 05 20 611.75000000
1991 05 21 811.75000000
1991 05 22 511.70313000
1991 05 23 411.68750000
1991 05 24 511.62500000
1991 05 28 811.62500000
1991 05 29 111.56250000
1991 05 30 811.56250000
1991 05 31 011.50000000
1991 06 03 311.50000000
1991 06 04 611.49219000
1991 06 05 211.50000000
1991 06 06 011.49219000
1991 06 07 211.43750000
1991 06 10 711.37500000
1991 06 11 511.25000000
1991 06 12 411.37500000
1991 06 13 011.31250000
1991 06 14 911.36719000
1991 06 17 411.43750000
1991 06 18 211.46094000
1991 06 19 611.43750000
1991 06 20 611.37500000
1991 06 21 311.36719000
1991 06 24 511.37500000
1991 06 25 111.43750000
1991 06 26 211.50000000
1991 06 27 011.50000000
1991 06 28 711.43750000
1991 07 01 211.33594000
1991 07 02 111.31250000
1991 07 03 111.33594000
1991 07 04 811.31250000
1991 07 05 911.25000000
1991 07 08 911.25000000
1991 07 09 411.18750000
1991 07 10 711.18750000
1991 07 11 811.18750000
1991 07 12 211.06250000
1991 07 15 611.12500000
1991 07 16 711.06250000
1991 07 17 611.06250000
1991 07 18 111.07031000
1991 07 19 711.07031000
1991 07 22 811.12500000
1991 07 23 511.12500000
1991 07 24 411.12500000
1991 07 25 311.12500000
1991 07 26 511.12500000
1991 07 29 911.18750000
1991 07 30 711.18750000
1991 07 31 311.18750000
1991 08 01 511.12500000
1991 08 02 911.00000000
1991 08 05 511.00000000
1991 08 06 511.00000000
1991 08 07 111.00000000
1991 08 08 311.06250000
1991 08 09 211.06250000
1991 08 12 511.06250000
1991 08 13 511.00000000
1991 08 14 711.06250000
1991 08 15 911.06250000
1991 08 16 111.00000000
1991 08 19 511.06250000
1991 08 20 710.92969000
1991 08 21 010.93750000
1991 08 22 610.93750000
1991 08 23 410.87500000
1991 08 27 510.93750000
1991 08 28 310.93750000
1991 08 29 910.93750000
1991 08 30 310.93750000
1991 09 02 010.93750000
1991 09 03 710.79688000
1991 09 04 910.53906000
1991 09 05 210.43750000
1991 09 06 710.37500000
1991 09 09 010.30469000
1991 09 10 310.35938000
1991 09 11 110.25000000
1991 09 12 210.31250000
1991 09 13 410.25000000
1991 09 16 810.27344000
1991 09 17 610.37500000
1991 09 18 710.37500000
1991 09 19 810.37500000
1991 09 20 810.42969000
1991 09 23 210.43750000
1991 09 24 710.50000000
1991 09 25 110.50000000
1991 09 26 510.43750000
1991 09 27 610.49219000
1991 09 30 710.50000000
1991 10 01 610.43750000
1991 10 02 310.43750000
1991 10 03 810.50000000
1991 10 04 710.43750000
1991 10 07 010.37500000
1991 10 08 710.37500000
1991 10 09 310.54688000
1991 10 10 710.53125000
1991 10 11 310.50000000
1991 10 14 710.50000000
1991 10 15 910.52344000
1991 10 16 810.56250000
1991 10 17 810.50000000
1991 10 18 410.50000000
1991 10 21 710.56250000
1991 10 22 910.56250000
1991 10 23 610.62500000
1991 10 24 610.56250000
1991 10 25 410.62500000
1991 10 28 510.62500000
1991 10 29 210.56250000
1991 10 30 410.50000000
1991 10 31 110.56250000
1991 11 01 010.56250000
1991 11 04 310.56250000
1991 11 05 310.53125000
1991 11 06 810.50000000
1991 11 07 810.43750000
1991 11 08 010.43750000
1991 11 11 810.37500000
1991 11 12 710.43750000
1991 11 13 010.43750000
1991 11 14 210.43750000
1991 11 15 910.50000000
1991 11 18 810.50781000
1991 11 19 410.56250000
1991 11 20 410.58594000
1991 11 21 310.56250000
1991 11 22 810.73438000
1991 11 25 410.75000000
1991 11 26 910.62500000
1991 11 27 410.62500000
1991 11 28 510.68750000
1991 11 29 610.72656000
1991 12 02 710.75000000
1991 12 03 210.75000000
1991 12 04 010.75000000
1991 12 05 910.75000000
1991 12 06 910.75000000
1991 12 09 310.75000000
1991 12 10 310.75000000
1991 12 11 310.75000000
1991 12 12 510.75000000
1991 12 13 010.68750000
1991 12 16 610.75000000
1991 12 17 910.81250000
1991 12 18 910.93750000
1991 12 19 210.99219000
1991 12 20 011.18750000
1991 12 23 111.14063000
1991 12 24 410.96875000
1991 12 27 211.00000000
1991 12 30 311.00000000
1991 12 31 710.96094000
1992 01 02510.93750000
1992 01 03110.68750000
1992 01 06510.75000000
1992 01 07310.75000000
1992 01 08510.78125000
1992 01 09310.69531000
1992 01 10710.56250000
1992 01 13610.75000000
1992 01 14010.75000000
1992 01 15110.68750000
1992 01 16310.75000000
1992 01 17710.75000000
1992 01 20810.68750000
1992 01 21810.68750000
1992 01 22610.68750000
1992 01 23810.75000000
1992 01 24910.72656000
1992 01 27810.75000000
1992 01 28110.75000000
1992 01 29910.68750000
1992 01 30610.70313000
1992 01 31310.75000000
1992 02 03710.68750000
1992 02 04210.68750000
1992 02 05510.68750000
1992 02 06810.68750000
1992 02 07910.62500000
1992 02 10010.56250000
1992 02 11710.39844000
1992 02 12210.50000000
1992 02 13110.50000000
1992 02 14810.50000000
1992 02 17310.43750000
1992 02 18210.43750000
1992 02 19010.31250000
1992 02 20810.31250000
1992 02 21510.37500000
1992 02 24310.37500000
1992 02 25510.37500000
1992 02 26310.37500000
1992 02 27410.37500000
1992 02 28210.42188000
1992 03 02410.43750000
1992 03 03710.43750000
1992 03 04310.43750000
1992 03 05010.50000000
1992 03 06110.56250000
1992 03 09510.45313000
1992 03 10210.43750000
1992 03 11310.50000000
1992 03 12710.68750000
1992 03 13910.68750000
1992 03 16010.75000000
1992 03 17010.75000000
1992 03 18010.81250000
1992 03 19910.80469000
1992 03 20810.75000000
1992 03 23310.81250000
1992 03 24610.81250000
1992 03 25910.79688000
1992 03 26110.75000000
1992 03 27710.77344000
1992 03 30510.81250000
1992 03 31110.79688000
1992 04 01411.00000000
1992 04 02410.93750000
1992 04 03610.93750000
1992 04 06310.92188000
1992 04 07010.87500000
1992 04 08110.75000000
1992 04 09710.75000000
1992 04 10410.43750000
1992 04 13110.50000000
1992 04 14710.60938000
1992 04 15710.56250000
1992 04 16010.43750000
1992 04 21710.50000000
1992 04 22510.56250000
1992 04 23210.56250000
1992 04 24010.62500000
1992 04 27910.62500000
1992 04 28010.68750000
1992 04 29410.68750000
1992 04 30710.68750000
1992 05 01910.36719000
1992 05 05710.18750000
1992 05 06110.19531000
