1987 01 02 5011.12500000 Link to Series in Level 2 Subscription Site
1987 01 05 611.06250000 Link to Series in Level 1 Subscription Site
1987 01 06 9911.18750000 Link to Series in Level 0 Subscription Site
1987 01 07 011•12500000
1987 01 08 611•18750000
1987 01 09 1311.12500000
1987 01 12 2111.06250000
1987 01 13 6011•06250000
1987 01 14 4011.12500000
1987 01 15 3011•12500000
1987 01 16 5611.09375000
1987 01 19 3111•00000000
1987 01 20 411•00000000
1987 01 21 4011.06250000
1987 01 22 1811.00000000
1987 01 23 5711•06250000
1987 01 26 7311•06250000
1987 01 27 5011.12500000
1987 01 28 4311.12500000
1987 01 29 811•12500000
1987 01 30 4711•12500000
1987 02 02 9011.12500000
1987 02 03 9611•06250000
1987 02 04 7711•06250000
1987 02 05 5111•00000000
1987 02 06 1810.93750000
1987 02 09 6411•00000000
1987 02 10 8411•00000000
1987 02 11 3511•00000000
1987 02 12 1511•00000000
1987 02 13 5911.00000000
1987 02 16 7310.93750000
1987 02 17 7610.87500000
1987 02 18 8810.75000000
1987 02 19 2110•50000000
1987 02 20 1210.67188000
1987 02 23 7410•75000000
1987 02 24 6810.68750000
1987 02 25 1110.75000000
1987 02 26 9710.87500000
1987 02 27 5310•85938000
1987 03 02 1210•68750000
1987 03 03 1710.56250000
1987 03 04 4710.50000000
1987 03 05 6510•31250000
1987 03 06 310•43750000
1987 03 09 5310.37500000
1987 03 10 410•15625000
1987 03 11 8510•00000000
1987 03 12 4510•00000000
1987 03 13 5710•00000000
1987 03 16 399.81250000
1987 03 17 129.81250000
1987 03 18 729.75000000
1987 03 19 909•67188000
1987 03 20 469.68750000
1987 03 23 749•62500000
1987 03 24 399•68750000
1987 03 25 429•68750000
1987 03 26 449•79688000
1987 03 27 199.81250000
1987 03 30 289•93750000
1987 03 31 2410•00000000
1987 04 01 779•93750000
1987 04 02 2310•00000000
1987 04 03 4710•00000000
1987 04 06 769.87500000
1987 04 07 149•87500000
1987 04 08 889•93750000
1987 04 09 269•89063000
1987 04 10 599•93750000
1987 04 13 499.93750000
1987 04 14 379•93750000
1987 04 15 229•87500000
1987 04 16 629.87500000
1987 04 21 29•81250000
1987 04 22 229.81250000
1987 04 23 179•85938000
1987 04 24 989•71875000
1987 04 27 169•68750000
1987 04 28 179.68750000
1987 04 29 179.50000000
1987 04 30 39•37500000
1987 05 01 619.20313000
1987 05 04 249•02313000
1987 05 05 559.00000000
1987 05 06 438.93750000
1987 05 07 309.00000000
1987 05 08 688.87500000
1987 05 11 878•81250000
1987 05 12 38.89063000
1987 05 13 448•81250000
1987 05 14 988•75000000
1987 05 15 938.65625000
1987 05 18 988•68750000
1987 05 19 468•68750000
1987 05 20 918.70313000
1987 05 21 828.75000000
1987 05 22 648.75000000
1987 05 26 58•87500000
1987 05 27 479•06250000
1987 05 28 859•00000000
1987 05 29 669•00000000
1987 06 01 158.93750000
1987 06 02 918.81250000
1987 06 03 588•81250000
1987 06 04 908.87500000
1987 06 05 968•87500000
1987 06 08 748•87500000
1987 06 09 838•81250000
1987 06 10 508•75000000
1987 06 11 928•75000000
1987 06 12 708•70313000
1987 06 15 678•75000000
1987 06 16 838.81250000
1987 06 17 718.81250000
1987 06 18 818.75000000
1987 06 19 409.00000000
1987 06 22 539.18750000
1987 06 23 299.20313000
1987 06 24 329.12500000
1987 06 25 619.12500000
1987 06 26 489.12500000
1987 06 29 839.25000000
1987 06 30 739.25000000
1987 07 01 119.25000000
1987 07 02 799.31250000
1987 07 03 799•31250000
1987 07 06 809•31250000
1987 07 07 959.18750000
1987 07 08 869.18750000
1987 07 09 859.18750000
1987 07 10 529.18750000
1987 07 13 469.12500000
1987 07 14 309.14063000
1987 07 15 969•18750000
1987 07 16 169.18750000
1987 07 17 219•12500000
1987 07 20 19•12500000
1987 07 21 309•25000000
1987 07 22 229•25000000
1987 07 23 19.31250000
1987 07 24 109•25000000
1987 07 27 329.42188000
1987 07 28 449.37500000
1987 07 29 939.31250000
1987 07 30 969.31250000
1987 07 31 729•39063000
1987 08 03 849.50000000
1987 08 04 289.50000000
1987 08 05 229•31250000
1987 08 06 429•31250000
1987 08 07 6810•21875000
1987 08 10 6310.25000000
1987 08 11 7510•25000000
1987 08 12 6210.18750000
1987 08 13 4410.12500000
1987 08 14 8010.12500000
1987 08 17 6910•12500000
1987 08 18 7710.18750000
1987 08 19 8910.18750000
1987 08 20 8510.25000000
1987 08 21 4010.25000000
1987 08 24 5510•25000000
1987 08 25 310•31250000
1987 08 26 1010•43750000
1987 08 27 5310.43750000
1987 08 28 9110•43750000
1987 09 01 1210•50000000
1987 09 02 1110•37500000
1987 09 03 9510•31250000
1987 09 04 410•31250000
1987 09 07 6510.25000000
1987 09 08 7110•18750000
1987 09 09 7910•25000000
1987 09 10 3710.25000000
1987 09 11 3910•18750000
1987 09 14 9610•12500000
1987 09 15 4310.12500000
1987 09 16 6110•06250000
1987 09 17 3310•06250000
1987 09 18 1710.06250000
1987 09 21 4910•00000000
1987 09 22 6910.06250000
1987 09 23 7410•06250000
1987 09 24 9210.12500000
1987 09 25 8610.25000000
1987 09 28 8010•18750000
1987 09 29 1010•25000000
1987 09 30 110.31250000
1987 10 01 6610.31250000
1987 10 02 3910•31250000
1987 10 05 1910.25000000
1987 10 06 5110•18750000
1987 10 07 2810•25000000
1987 10 08 1410.25000000
1987 10 09 010•31250000
1987 10 12 7510•25000000
1987 10 13 3410•18750000
1987 10 14 110•18750000
1987 10 15 7810•31250000
1987 10 19 2910.37500000
1987 10 20 7310•31250000
1987 10 21 1710.18750000
1987 10 22 410.18750000
1987 10 23 9310.06250000
1987 10 26 569.25000000
1987 10 27 79•50000000
1987 10 28 549•23438000
1987 10 29 769.12500000
1987 10 30 229.25000000
1987 11 02 409•34375000
1987 11 03 289.31250000
1987 11 04 99•25000000
1987 11 05 348.87500000
1987 11 06 118.87500000
1987 11 09 508.68750000
1987 11 10 478.68750000
1987 11 11 808•87500000
1987 11 12 389•00000000
1987 11 13 739•00000000
1987 11 16 749•06250000
1987 11 17 729.00000000
1987 11 18 669.00000000
1987 11 19 709•00000000
1987 11 20 959•00000000
1987 11 23 499•00000000
1987 11 24 639.00000000
1987 11 25 429•00000000
1987 11 26 429•00000000
1987 11 27 749.00000000
1987 11 30 259•00000000
1987 12 01 157.81250000
1987 12 02 737•87500000
1987 12 03 337.87500000
1987 12 04 697.81250000
1987 12 07 397.87500000
1987 12 08 678•06250000
1987 12 09 418.12500000
1987 12 10 418•12500000
1987 12 11 908•25000000
1987 12 14 338•37500000
1987 12 15 358.37500000
1987 12 16 98•12500000
1987 12 17 688.06250000
1987 12 18 28.12500000
1987 12 21 787•93750000
1987 12 22 677.93750000
1987 12 23 988•00000000
1987 12 24 307•93750000
1987 12 28 577.93750000
1987 12 29 357.93750000
1987 12 30 307•43750000
1987 12 31 997.43750000
1988 01 04 879•00000000
1988 01 05 579.01563000
1988 01 06 419.06250000
1988 01 07 169.04688000
1988 01 08 49•12500000
1988 01 11 19•06250000
1988 01 12 309•06250000
1988 01 13 129.00000000
1988 01 14 719•00000000
1988 01 15 639.00000000
1988 01 18 239.06250000
1988 01 19 449.00000000
1988 01 20 778•93750000
1988 01 21 618.87500000
1988 01 22 708•87500000
1988 01 25 938•81250000
1988 01 26 348.81250000
1988 01 27 398.87500000
1988 01 28 478•75000000
1988 01 29 678.81250000
1988 02 01 818•75000000
1988 02 02 679•12500000
1988 02 03 549•06250000
1988 02 04 979.07813000
1988 02 05 799.12500000
1988 02 08 389•50000000
1988 02 09 169•51563000
1988 02 10 399•37500000
1988 02 11 189.29688000
1988 02 12 729.43750000
1988 02 15 849•39063000
1988 02 16 769.31250000
1988 02 17 99•31250000
1988 02 18 129•37500000
1988 02 19 339•37500000
1988 02 22 139•25000000
1988 02 23 919•31250000
1988 02 24 299•31250000
1988 02 25 649•37500000
1988 02 26 839.37500000
1988 02 29 279•39063000
1988 03 01 169.37500000
1988 03 02 19•37500000
1988 03 03 429•25000000
1988 03 04 49•25000000
1988 03 07 929.06250000
1988 03 08 979•00000000
1988 03 09 719•00000000
1988 03 10 368.96875000
1988 03 11 29•00000000
1988 03 14 248•93750000
1988 03 15 788.81250000
1988 03 16 608.93750000
1988 03 17 148•75000000
1988 03 18 858.68750000
1988 03 21 948•68750000
1988 03 22 398.68750000
1988 03 23 238.68750000
1988 03 24 58.71875000
1988 03 25 768.75000000
1988 03 28 618•81250000
1988 03 29 488•81250000
1988 03 30 338•75000000
1988 03 31 58•68750000
1988 04 05 408.62500000
1988 04 06 328•62500000
1988 04 07 468.62500000
1988 04 08 878.62500000
1988 04 11 128.14063000
1988 04 12 468.31250000
1988 04 13 438.29688000
1988 04 14 568•31250000
1988 04 15 418•25000000
1988 04 18 838.06250000
1988 04 19 518.00000000
1988 04 20 678.12500000
1988 04 21 148.25000000
1988 04 22 638•31250000
1988 04 25 198•37500000
1988 04 26 18•37500000
1988 04 27 468.32813000
1988 04 28 298•37500000
1988 04 29 228•46875000
1988 05 03 668.43750000
1988 05 04 728•43750000
1988 05 05 518•43750000
1988 05 06 638•43750000
1988 05 09 938.31250000
1988 05 10 578.31250000
1988 05 11 238.40625000
1988 05 12 648.37500000
1988 05 13 398•31250000
1988 05 16 888.12500000
1988 05 17 638.14063000
1988 05 18 787•75000000
1988 05 19 857•68750000
1988 05 20 787.75000000
1988 05 23 177.68750000
1988 05 24 797.68750000
1988 05 25 397•70313000
1988 05 26 667•75000000
1988 05 27 537.75000000
1988 05 31 687•75000000
1988 06 01 317.89063000
1988 06 02 138•23438000
1988 06 03 658•93750000
1988 06 06 718.79688000
1988 06 07 188•84375000
1988 06 08 88•62500000
1988 06 09 738•60938000
1988 06 10 368.56250000
1988 06 13 838.50000000
1988 06 14 638•50000000
1988 06 15 218.62500000
1988 06 16 418•50000000
1988 06 17 319•04688000
1988 06 20 189•25000000
1988 06 21 779•29688000
1988 06 22 869•12500000
1988 06 23 949.17188000
1988 06 24 339.37500000
1988 06 27 379•68750000
1988 06 28 9510.00000000
1988 06 29 299.93750000
1988 06 30 989.93750000
1988 07 01 1810•18750000
1988 07 04 1910.31250000
1988 07 05 1810.20313000
1988 07 06 2510.12500000
1988 07 07 6610.12500000
1988 07 08 3310•25000000
1988 07 11 6710•29688000
1988 07 12 5310•37500000
1988 07 13 4910.31250000
1988 07 14 3910.31250000
1988 07 15 810.56250000
1988 07 18 4311•07813000
1988 07 19 6211•00000000
1988 07 20 6110•92188000
1988 07 21 9710•87500000
1988 07 22 8410.87500000
1988 07 25 2310•75000000
1988 07 26 5010.87500000
1988 07 27 1710•93750000
1988 07 28 9010•75000000
1988 07 29 7710•92188000
1988 08 01 8110•87500000
1988 08 02 7310•87500000
1988 08 03 9610.87500000
1988 08 04 9310.87500000
1988 08 05 5410•81250000
1988 08 08 9710•93750000
1988 08 09 6811.06250000
1988 08 10 6511.31250000
1988 08 11 9511.31250000
1988 08 12 4711•25000000
1988 08 15 9211.25000000
1988 08 16 1311•62500000
1988 08 17 5511.56250000
1988 08 18 311.56250000
1988 08 19 8111•43750000
1988 08 22 7911.48438000
1988 08 23 811•67188000
1988 08 24 7311.75000000
1988 08 25 7311•75000000
1988 08 26 3412.18750000
1988 08 30 5612.25000000
1988 08 31 8712•31250000
1988 09 01 3212•37500000
1988 09 02 7212•56250000
1988 09 05 2212•37500000
1988 09 06 312•14063000
1988 09 07 4412.18750000
1988 09 08 1212•18750000
1988 09 09 5912.18750000
1988 09 12 212.18750000
1988 09 13 2412•06250000
1988 09 14 9812•12500000
1988 09 15 4112•25000000
1988 09 16 9212.37500000
1988 09 19 812•25000000
1988 09 20 9812.25000000
1988 09 21 6912•17188000
1988 09 22 212•12500000
1988 09 23 6012•12500000
1988 09 26 812.18750000
1988 09 27 6712•18750000
1988 09 28 9112.00000000
1988 09 29 6811•87500000
1988 09 30 4612•00000000
1988 10 03 8711.96875000
1988 10 04 4012•00000000
1988 10 05 4412•06250000
1988 10 06 5712.06250000
1988 10 07 412•01563000
1988 10 10 5512•00000000
1988 10 11 2711.87500000
1988 10 12 911.93750000
1988 10 13 1812.00000000
1988 10 14 6812.00000000
1988 10 17 7812•06250000
1988 10 18 9812•00000000
1988 10 19 5412•00000000
1988 10 20 3612•00000000
1988 10 21 8712•06250000
1988 10 24 4112•12500000
1988 10 25 6412•12500000
1988 10 26 4012.25000000
1988 10 27 6612•18750000
1988 10 28 8312•06250000
1988 10 31 2212•09375000
1988 11 01 8712•12500000
1988 11 02 5312.12500000
1988 11 03 9312•18750000
1988 11 04 2912.14063000
1988 11 07 912•18750000
1988 11 08 1112.18750000
1988 11 09 6612.18750000
1988 11 10 912•18750000
1988 11 11 6212.18750000
1988 11 14 2812•12500000
1988 11 15 2012•18750000
1988 11 16 1512•18750000
1988 11 17 2812•25000000
1988 11 18 1612•25000000
1988 11 21 9912•18750000
1988 11 22 2012•18750000
1988 11 23 1412.18750000
1988 11 24 1312•18750000
1988 11 25 7412.26563000
1988 11 28 2613.12500000
1988 11 29 5113.15625000
1988 11 30 8313.18750000
1988 12 01 3713.18750000
1988 12 02 5713•28125000
1988 12 05 9613•31250000
1988 12 06 1413.25000000
1988 12 07 913•25000000
1988 12 08 6513•25000000
1988 12 09 3013.31250000
1988 12 12 1713.31250000
1988 12 13 3213.25000000
1988 12 14 2413.25000000
1988 12 15 6013.31250000
1988 12 16 3213.18750000
1988 12 19 7713•06250000
1988 12 20 3413•00000000
1988 12 21 1813•00000000
1988 12 22 2013•00000000
1988 12 23 3713•00000000
1988 12 28 2313.00000000
1988 12 29 6013.06250000
1988 12 30 7013•18750000
1989 01 03 3213•25000000
1989 01 04 3813.21875000
1989 01 05 6913.25000000
1989 01 06 9613•25000000
1989 01 09 613•25000000
1989 01 10 5713•18750000
1989 01 11 5013•18750000
1989 01 12 3313•18750000
1989 01 13 2813.25000000
1989 01 16 7913•18750000
1989 01 17 3613•14063000
1989 01 18 4613.12500000
1989 01 19 9113.12500000
1989 01 20 3113.12500000
1989 01 23 8213•12500000
1989 01 24 2313.12500000
1989 01 25 1613•06250000
1989 01 26 6113.12500000
1989 01 27 7113.12500000
1989 01 30 7613.00000000
1989 01 31 4613.06250000
1989 02 01 4613.06250000
1989 02 02 1013•06250000
1989 02 03 4312.93750000
1989 02 06 5112.93750000
1989 02 07 8613.00000000
1989 02 08 2913•00000000
1989 02 09 8713•00000000
1989 02 10 2413•00000000
1989 02 13 613•06250000
1989 02 14 8613.06250000
1989 02 15 9713•06250000
1989 02 16 8513.06250000
1989 02 17 5713•00000000
1989 02 20 6213.00000000
1989 02 21 8413•00000000
1989 02 22 7713.06250000
1989 02 23 1513.12500000
1989 02 24 6313•12500000
1989 02 27 8613•28125000
1989 02 28 7113.43750000
1989 03 01 7913•25000000
1989 03 02 2213.37500000
1989 03 03 6813.17188000
1989 03 06 6013.06250000
1989 03 07 7513.00000000
1989 03 08 9613.00000000
1989 03 09 1613.00000000
1989 03 10 6313.00000000
1989 03 13 5313•04688000
1989 03 14 6513•06250000
1989 03 15 4313.00000000
1989 03 16 2513•00000000
1989 03 17 8913•06250000
1989 03 20 3613•14063000
1989 03 21 8813•06250000
1989 03 22 1413.00000000
1989 03 23 8313•00000000
1989 03 28 4213•06250000
1989 03 29 1313.06250000
1989 03 30 2513•01563000
1989 03 31 6113.06250000
1989 04 03 3813.12500000
1989 04 04 613.06250000
1989 04 05 7613.12500000
1989 04 06 7213.12500000
1989 04 07 613.12500000
1989 04 10 8013•31250000
1989 04 11 1313•26563000
1989 04 12 9313•25000000
1989 04 13 5313.25000000
1989 04 14 7313•37500000
1989 04 17 413.12500000
1989 04 18 2413•01563000
1989 04 19 1113.00000000
1989 04 20 4713.00000000
1989 04 21 4313•56250000
1989 04 24 8913•31250000
1989 04 25 3613•37500000
1989 04 26 9213•25000000
1989 04 27 4913.00000000
1989 04 28 4113•01563000
1989 05 02 1013.00000000
1989 05 03 1912•93750000
1989 05 04 6712.93750000
1989 05 05 5312•93750000
1989 05 08 4012.81250000
1989 05 09 6612.87500000
1989 05 10 6612•93750000
1989 05 11 2612•96875000
1989 05 12 5612.93750000
1989 05 15 9612.85938000
1989 05 16 4012.87500000
1989 05 17 8612•92188000
1989 05 18 1712.93750000
1989 05 19 9812.89063000
1989 05 22 713.12500000
1989 05 23 8313.25000000
1989 05 24 313•92188000
1989 05 25 8413•93750000
1989 05 26 1313•87500000
1989 05 30 9214.00000000
1989 05 31 2014.28125000
1989 06 01 9214.25000000
1989 06 02 2614.06250000
1989 06 05 1514.06250000
1989 06 06 214•12500000
1989 06 07 8514•06250000
1989 06 08 4014•00000000
1989 06 09 7514.06250000
1989 06 12 414•18750000
1989 06 13 5114.62500000
1989 06 14 7514•50000000
1989 06 15 2414•56250000
1989 06 16 814•31250000
1989 06 19 214.25000000
1989 06 20 7514•06250000
1989 06 21 3714•06250000
1989 06 22 2014.00000000
1989 06 23 7714•12500000
1989 06 26 814.18750000
1989 06 27 1514•25000000
1989 06 28 7313.98438000
1989 06 29 3814•06250000
1989 06 30 7014•21875000
1989 07 03 8214•06250000
1989 07 04 2314.06250000
1989 07 05 7414.00000000
1989 07 06 7814.00000000
1989 07 07 8914.00000000
1989 07 10 5114.00000000
1989 07 11 9713•93750000
1989 07 12 7813.93750000
1989 07 13 1213•92188000
1989 07 14 6413•87500000
1989 07 17 4513•93750000
1989 07 18 3813.93750000
1989 07 19 5114.00000000
1989 07 20 9514.00000000
1989 07 21 8113•93750000
1989 07 24 5213•99219000
1989 07 25 3114•00000000
1989 07 26 9814.00000000
1989 07 27 9313.87500000
1989 07 28 4113.87500000
1989 07 31 313•87500000
1989 08 01 5713•87500000
1989 08 02 9413.87500000
1989 08 03 4713•87500000
1989 08 04 4213•87500000
1989 08 07 7813.93750000
1989 08 08 2113•87500000
1989 08 09 4013•87500000
1989 08 10 4913.81250000
1989 08 11 9213.87500000
1989 08 14 3813•81250000
1989 08 15 1413•81250000
1989 08 16 4813.87500000
1989 08 17 5613•81250000
1989 08 18 3313•81250000
1989 08 21 8813•87500000
1989 08 22 9113•93750000
1989 08 23 5113•91406000
1989 08 24 1813•93750000
1989 08 25 713.93750000
1989 08 28 5314•00000000
1989 08 29 8514.00000000
1989 08 30 3114•00000000
1989 08 31 3914•00000000
1989 09 01 3314.00000000
1989 09 04 8914.01563000
1989 09 05 3514.06250000
1989 09 06 7914•06250000
1989 09 07 5814.06250000
1989 09 08 2014.06250000
1989 09 11 1914•00000000
1989 09 12 4514.00000000
1989 09 13 7814.00000000
1989 09 14 5814.00000000
1989 09 15 9413•93750000
1989 09 18 8313•95313000
1989 09 19 6814•00000000
1989 09 20 1213•96875000
1989 09 21 9913.93750000
1989 09 22 6013.93750000
1989 09 25 2914.00000000
1989 09 26 1214•00000000
1989 09 27 9714.26563000
1989 09 28 7214•37500000
1989 09 29 8614.87500000
1989 10 02 1614.56250000
1989 10 03 7514.62500000
1989 10 04 3714•68750000
1989 10 05 8914•68750000
1989 10 06 415•00000000
1989 10 09 4715•00000000
1989 10 10 015.06250000
1989 10 11 1415.12500000
1989 10 12 8315.12500000
1989 10 13 5015•25000000
1989 10 16 2915•06250000
1989 10 17 6115.06250000
1989 10 18 8615•06250000
1989 10 19 4815.06250000
1989 10 20 1915.12500000
1989 10 23 5615.12500000
1989 10 24 6815•12500000
1989 10 25 2715.12500000
1989 10 26 8915.12500000
1989 10 27 4915•62500000
1989 10 30 1215•50000000
1989 10 31 215.37500000
1989 11 01 8415•31250000
1989 11 02 1515•31250000
1989 11 03 2315.31250000
1989 11 06 1015•25000000
1989 11 07 7115•12500000
1989 11 08 5515•09375000
1989 11 09 3515.06250000
1989 11 10 1315.06250000
1989 11 13 4515.06250000
1989 11 14 9415.00000000
1989 11 15 215•00000000
1989 11 16 015.06250000
1989 11 17 2615•06250000
1989 11 20 8215.18750000
1989 11 21 815•18750000
1989 11 22 8415•18750000
1989 11 23 5815.12500000
1989 11 24 9615.06250000
1989 11 27 5815.18750000
1989 11 28 215.18750000
1989 11 29 915.29688000
1989 11 30 3515•25000000
1989 12 01 8415.25000000
1989 12 04 1815•25000000
1989 12 05 7515.18750000
1989 12 06 2415•18750000
1989 12 07 4315•18750000
1989 12 08 1915•18750000
1989 12 11 7315•12500000
1989 12 12 1515•06250000
1989 12 13 1715•12500000
1989 12 14 1815.12500000
1989 12 15 4915.18750000
1989 12 18 8215•12500000
1989 12 19 1215•12500000
1989 12 20 5315.12500000
1989 12 21 7115.12500000
1989 12 22 2615•12500000
1989 12 27 5915•12500000
1989 12 28 8815•12500000
1989 12 29 3315•18750000
1990 01 02 7215•12500000
1990 01 03 1615.12500000
1990 01 04 915.12500000
1990 01 05 5515•12500000
1990 01 08 7115•12500000
1990 01 09 6415•12500000
1990 01 10 3015.12500000
1990 01 11 8015•18750000
1990 01 12 9815.18750000
1990 01 15 1015•25000000
1990 01 16 8815•25000000
1990 01 17 7915.37500000
1990 01 18 5415.43750000
1990 01 19 8515.31250000
1990 01 22 4715.25000000
1990 01 23 4515.25000000
1990 01 24 6315•25000000
1990 01 25 4615•18750000
1990 01 26 9415.18750000
1990 01 29 9615•12500000
1990 01 30 7715•12500000
1990 01 31 7415.12500000
1990 02 01 4315•12500000
1990 02 02 7815.12500000
1990 02 05 7015•12500000
1990 02 06 7715.12500000
1990 02 07 3115.12500000
1990 02 08 6015•15625000
1990 02 09 4315.12500000
1990 02 12 8615•18750000
1990 02 13 2115•18750000
1990 02 14 3515•12500000
1990 02 15 2215•18750000
1990 02 16 5715•14063000
1990 02 19 015•18750000
1990 02 20 2315.18750000
1990 02 21 5615•18750000
1990 02 22 7215•12500000
1990 02 23 8315.12500000
1990 02 26 6715.12500000
1990 02 27 2215.12500000
1990 02 28 3915.18750000
1990 03 01 715.18750000
1990 03 02 3815•21875000
1990 03 05 1915•37500000
1990 03 06 8715•26563000
1990 03 07 3415•25000000
1990 03 08 2915•18750000
1990 03 09 7315•25000000
1990 03 12 7515.43750000
1990 03 13 5215.37500000
1990 03 14 5915.31250000
1990 03 15 3415•31250000
1990 03 16 8315•25000000
1990 03 19 7615.31250000
1990 03 20 7215.31250000
1990 03 21 7915•50000000
1990 03 22 1915•50000000
1990 03 23 4115.48438000
1990 03 26 3815.31250000
1990 03 27 615.31250000
1990 03 28 1415•31250000
1990 03 29 1215.25000000
1990 03 30 5115.25000000
1990 04 02 4215.31250000
1990 04 03 2515•25000000
1990 04 04 7515•25000000
1990 04 05 3015.18750000
1990 04 06 3715•18750000
1990 04 09 3215.18750000
1990 04 10 4515•25000000
1990 04 11 1915•25000000
1990 04 12 6615.25000000
1990 04 17 4415.25000000
1990 04 18 5915.25000000
1990 04 19 8615.23438000
1990 04 20 2915•20313000
1990 04 23 9215•25000000
1990 04 24 7915•25000000
1990 04 25 2715.25000000
1990 04 26 5315.37500000
1990 04 27 3115•34375000
1990 04 30 9415.37500000
1990 05 01 6115•37500000
1990 05 02 8815•37500000
1990 05 03 4515•37500000
1990 05 04 1715•31250000
1990 05 08 3115.25000000
1990 05 09 815•25000000
1990 05 10 3815.25000000
1990 05 11 8515•25000000
1990 05 14 715•21875000
1990 05 15 1415.18750000
1990 05 16 4415•18750000
1990 05 17 6115•12500000
1990 05 18 8215•12500000
1990 05 21 3315•00000000
1990 05 22 1915•00000000
1990 05 23 3315•06250000
1990 05 24 7715.12500000
1990 05 25 1315•12500000
1990 05 29 4515•12500000
1990 05 30 1515•12500000
1990 05 31 3415•18750000
1990 06 01 3015•18750000
1990 06 04 2715.18750000
1990 06 05 4415•12500000
1990 06 06 2415•12500000
1990 06 07 8615•12500000
1990 06 08 9815•08594000
1990 06 11 8215•06250000
1990 06 12 4015.00000000
1990 06 13 414.87500000
1990 06 14 1414•93750000
1990 06 15 1914.93750000
1990 06 18 214.93750000
1990 06 19 3714•93750000
1990 06 20 5815•00000000
1990 06 21 6614.93750000
1990 06 22 5415•00000000
1990 06 25 5814.93750000
1990 06 26 3514•93750000
1990 06 27 6114.93750000
1990 06 28 6415•00000000
1990 06 29 6915•00000000
1990 07 02 7714.93750000
1990 07 03 6814.93750000
1990 07 04 2714•93750000
1990 07 05 9414.93750000
1990 07 06 4115•00000000
1990 07 09 7515•00000000
1990 07 10 6314.93750000
1990 07 11 8515•00000000
1990 07 12 915•00000000
1990 07 13 9315.00000000
1990 07 16 1415.00000000
1990 07 17 1614•93750000
1990 07 18 8615•00000000
1990 07 19 6215.00000000
1990 07 20 5115.00000000
1990 07 23 8815•00000000
1990 07 24 615.00000000
1990 07 25 4415•00000000
1990 07 26 6815•00000000
1990 07 27 2615•00000000
1990 07 30 2415•00000000
1990 07 31 2715.06250000
1990 08 01 8315•00000000
1990 08 02 8115.00000000
1990 08 03 2315•06250000
1990 08 06 2315•06250000
1990 08 07 4115.01563000
1990 08 08 2915•01563000
1990 08 09 815.00000000
1990 08 10 7115.00000000
1990 08 13 1115.00000000
1990 08 14 6915.06250000
1990 08 15 1115.06250000
1990 08 16 3415•06250000
1990 08 17 8715•06250000
1990 08 20 2615•06250000
1990 08 21 8915•02344000
1990 08 22 9915•01563000
1990 08 23 8815.00000000
1990 08 24 5215•00000000
1990 08 28 2514•93750000
1990 08 29 8014.93750000
1990 08 30 5915•00000000
1990 08 31 2215•00000000
1990 09 03 2315•00000000
1990 09 04 1415•00000000
1990 09 05 6814•89844000
1990 09 06 3614•87500000
1990 09 07 1614•93750000
1990 09 10 6415•00000000
1990 09 11 1015.00000000
1990 09 12 1914.93750000
1990 09 13 6114.93750000
1990 09 14 1814•93750000
1990 09 17 414.93750000
1990 09 18 2214•93750000
1990 09 19 4014•93750000
1990 09 20 8914.93750000
1990 09 21 9314.93750000
1990 09 24 2014.93750000
1990 09 25 5814.93750000
1990 09 26 1414.93750000
1990 09 27 4815.00000000
1990 09 28 1415•00000000
1990 10 01 4714.93750000
1990 10 02 5814.93750000
1990 10 03 6114.93750000
1990 10 04 2914•93750000
1990 10 05 6514•93750000
1990 10 08 713.68750000
1990 10 09 5413•75000000
1990 10 10 1613•75000000
1990 10 11 9313•68750000
1990 10 12 7413•68750000
1990 10 15 6813.75000000
1990 10 16 4913.87500000
1990 10 17 3713.87500000
1990 10 18 9813•87500000
1990 10 19 7413.93750000
1990 10 22 2913.93750000
1990 10 23 2913•93750000
1990 10 24 4213•87500000
1990 10 25 6613.87500000
1990 10 26 8213•82031000
1990 10 29 2513•85938000
1990 10 30 9213.87500000
1990 10 31 6313•68750000
1990 11 01 5813.68750000
1990 11 02 913.81250000
1990 11 03 6213•68750000
1990 11 05 913.56250000
1990 11 06 3213•75000000
1990 11 07 8513.81250000
1990 11 08 9113.87500000
1990 11 09 7413•81250000
1990 11 12 613.81250000
1990 11 13 8513•87500000
1990 11 14 4013•87500000
1990 11 15 5013.75000000
1990 11 16 313.68750000
1990 11 19 6713•62500000
1990 11 20 9813•67188000
1990 11 21 5813.43750000
1990 11 22 7513•50000000
1990 11 23 1213•43750000
1990 11 26 7713.50000000
1990 11 27 4213.62500000
1990 11 28 9613•68750000
1990 11 29 2713.56250000
1990 11 30 1613•62500000
1990 12 03 7013•62500000
1990 12 04 6813•68750000
1990 12 05 4313.62500000
1990 12 06 7813•75000000
1990 12 07 3713.56250000
1990 12 10 1613.50000000
1990 12 11 1613.62500000
1990 12 12 5013.75000000
1990 12 13 6314•00000000
1990 12 14 9014•00000000
1990 12 17 2914•10938000
1990 12 18 4414•06250000
1990 12 19 9014.00000000
1990 12 20 6514•00000000
1990 12 21 8914.06250000
1990 12 24 014•00000000
1990 12 27 8914•06250000
1990 12 28 4314.03125000
1990 12 31 2614•06250000
1991 01 02 8014.09375000
1991 01 03 5314.06250000
1991 01 04 4714.00000000
1991 01 07 9714.00000000
1991 01 08 7213•98438000
1991 01 09 213•93750000
1991 01 10 2913.96875000
1991 01 11 8413.93750000
1991 01 14 8814.06250000
1991 01 15 8014.06250000
1991 01 16 6414.07813000
1991 01 17 9414.06250000
1991 01 18 6814•06250000
1991 01 21 5514.00000000
1991 01 22 5314•00000000
1991 01 23 5914.06250000
1991 01 24 7214•06250000
1991 01 25 2313•93750000
1991 01 28 2113•93750000
1991 01 29 3413•93750000
1991 01 30 9013•93750000
1991 01 31 114.00000000
1991 02 01 1713.98438000
1991 02 04 213.87500000
1991 02 05 3513.79688000
1991 02 06 3513•62500000
1991 02 07 1913.54688000
1991 02 08 6913.50000000
1991 02 11 4313.50000000
1991 02 12 9413.62500000
1991 02 13 2513.37500000
1991 02 14 6813.18750000
1991 02 15 7913•18750000
1991 02 18 7113.12500000
1991 02 19 6213.06250000
1991 02 20 5313•00000000
1991 02 21 2912•93750000
1991 02 22 8612•96875000
1991 02 25 8012•93750000
1991 02 26 813•04688000
1991 02 27 812•87500000
1991 02 28 8212•75000000
1991 03 01 5312•75000000
1991 03 04 3912•75000000
1991 03 05 5212•73438000
1991 03 06 3012•68750000
1991 03 07 8412.56250000
1991 03 08 7712.56250000
1991 03 11 2512•37500000
1991 03 12 2212.31250000
1991 03 13 9612•40625000
1991 03 14 7912•25000000
1991 03 15 1412.18750000
1991 03 18 8012•17188000
1991 03 19 4112•25000000
1991 03 20 2712.39063000
1991 03 21 3312•39063000
1991 03 22 4512.31250000
1991 03 25 9312.56250000
1991 03 26 2712.56250000
1991 03 27 1912.50000000
1991 03 28 8812.50000000
1991 04 02 5412•43750000
1991 04 03 1212•40625000
1991 04 04 3512•37500000
1991 04 05 312•25000000
1991 04 08 4812.12500000
1991 04 09 3712.06250000
1991 04 10 7012•00000000
1991 04 11 812.00000000
1991 04 12 2611•93750000
1991 04 15 8411.93750000
1991 04 16 3511.93750000
1991 04 17 4911.90625000
1991 04 18 6311.81250000
1991 04 19 6011•81250000
1991 04 22 7011.84375000
1991 04 23 9411.87500000
1991 04 24 6011.85938000
1991 04 25 9711•82813000
1991 04 26 3611.84375000
1991 04 29 3711.76563000
1991 04 30 4211•81250000
1991 05 01 5111.68750000
1991 05 02 2111.62500000
1991 05 03 9711.62500000
1991 05 07 6011.56250000
1991 05 08 411.56250000
1991 05 09 4011•57813000
1991 05 10 1911.56250000
1991 05 13 8811.56250000
1991 05 14 6211.62500000
1991 05 15 2811.68750000
1991 05 16 7211.56250000
1991 05 17 2811•60938000
1991 05 20 5811.62500000
1991 05 21 5011.59375000
1991 05 22 4911•56250000
1991 05 23 411•50000000
1991 05 24 4711•50000000
1991 05 28 9411•50000000
1991 05 29 7111.50000000
1991 05 30 6811.46875000
1991 05 31 1211.39063000
1991 06 03 7111•37500000
1991 06 04 8011•37500000
1991 06 05 9311•37500000
1991 06 06 5811.37500000
1991 06 07 2011.36719000
1991 06 10 4711.18750000
1991 06 11 8211•12500000
1991 06 12 1911.25000000
1991 06 13 511.18750000
1991 06 14 6511•25000000
1991 06 17 5911•31250000
1991 06 18 5011.31250000
1991 06 19 1211.31250000
1991 06 20 5411.25000000
1991 06 21 7411•22656000
1991 06 24 3211•25000000
1991 06 25 5411.31250000
1991 06 26 5811.37500000
1991 06 27 411•37500000
1991 06 28 7411.37500000
1991 07 01 7111•25000000
1991 07 02 4511.24219000
1991 07 03 4811.25000000
1991 07 04 611•25000000
1991 07 05 2311•18750000
1991 07 08 1011.12500000
1991 07 09 3111•12500000
1991 07 10 8411.09375000
1991 07 11 011.06250000
1991 07 12 7311•02344000
1991 07 15 511.06250000
1991 07 16 9111.06250000
1991 07 17 1511.06250000
1991 07 18 7611•06250000
1991 07 19 4411.06250000
1991 07 22 3411.06250000
1991 07 23 411.06250000
1991 07 24 9011•12500000
1991 07 25 5011•12500000
1991 07 26 4311•12500000
1991 07 29 3211.18750000
1991 07 30 911.18750000
1991 07 31 4611•18750000
1991 08 01 7511.09375000
1991 08 02 8511•00000000
1991 08 05 5111.00000000
1991 08 06 8511.00000000
1991 08 07 1310•93750000
1991 08 08 7711.00000000
1991 08 09 6111•00000000
1991 08 12 4011•00000000
1991 08 13 6311.00000000
1991 08 14 4611.00000000
1991 08 15 811.00000000
1991 08 16 1310.93750000
1991 08 19 5510.93750000
1991 08 20 5510.81250000
1991 08 21 8610.81250000
1991 08 22 2910.87500000
1991 08 23 4810.81250000
1991 08 27 9110.87500000
1991 08 28 1410•87500000
1991 08 29 3810.87500000
1991 08 30 2310.87500000
1991 09 02 6710•81250000
1991 09 03 3610•68750000
1991 09 04 1610•46094000
1991 09 05 8610•31250000
1991 09 06 2110•31250000
1991 09 09 2310•18750000
1991 09 10 6310.25000000
1991 09 11 6910.18750000
1991 09 12 1710.25000000
1991 09 13 6610.13281000
1991 09 16 510.18750000
1991 09 17 2810.25000000
1991 09 18 4210.25000000
1991 09 19 8710.31250000
1991 09 20 9110•31250000
1991 09 23 4610.37500000
1991 09 24 910•37500000
1991 09 25 2810.37500000
1991 09 26 9710.29688000
1991 09 27 2810.31250000
1991 09 30 5510.37500000
1991 10 01 6010.31250000
1991 10 02 2410•32031000
1991 10 03 710.37500000
1991 10 04 4410.37500000
1991 10 07 7610.31250000
1991 10 08 9810•31250000
1991 10 09 3910.43750000
1991 10 10 6410.43750000
1991 10 11 9510.43750000
1991 10 14 6710•41406000
1991 10 15 610•48438000
1991 10 16 2710.50000000
1991 10 17 6110.47656000
1991 10 18 910.43750000
1991 10 21 1510.50000000
1991 10 22 7210•50000000
1991 10 23 4410.56250000
1991 10 24 2210.56250000
1991 10 25 9610•59375000
1991 10 28 6110•62500000
1991 10 29 3810.56250000
1991 10 30 3310.50000000
1991 10 31 810.50000000
1991 11 01 8210.50000000
1991 11 04 6210•50000000
1991 11 05 9310•48438000
1991 11 06 3010.47266000
1991 11 07 4810•37500000
1991 11 08 6010.37500000
1991 11 11 7510.37500000
1991 11 12 7110.37500000
1991 11 13 9710.43750000
1991 11 14 110.43750000
1991 11 15 8110•49609000
1991 11 18 6110.50000000
1991 11 19 9210•56250000
1991 11 20 8010.56250000
1991 11 21 3710•56250000
1991 11 22 5810.73438000
1991 11 25 2010•75000000
1991 11 26 1510.62500000
1991 11 27 9210•62500000
1991 11 28 4210.68750000
1991 11 29 9610•68750000
1991 12 02 5010•75000000
1991 12 03 2210•75000000
1991 12 04 2110.75000000
1991 12 05 5510.75000000
1991 12 06 5610.75000000
1991 12 09 2710•75000000
1991 12 10 2610.75000000
1991 12 11 6310•68750000
1991 12 12 2510•68750000
1991 12 13 3310•62500000
1991 12 16 1410•68750000
1991 12 17 510•75000000
1991 12 18 7710•87500000
1991 12 19 9010•93750000
1991 12 20 6711•03906000
1991 12 23 9611.12500000
1991 12 24 5711•00000000
1991 12 27 7411•00000000
1991 12 30 9011.00000000
1991 12 31 7211.00000000
1992 01 02 3210.93750000
1992 01 03 8410•70313000
1992 01 06 1710•75000000
1992 01 07 9810•75781000
1992 01 08 9910•78125000
1992 01 09 4710.72656000
1992 01 10 310.56250000
1992 01 13 6010.75000000
1992 01 14 7410.75000000
1992 01 15 1210•68750000
1992 01 16 2910•68750000
1992 01 17 7210.68750000
1992 01 20 410•68750000
1992 01 21 5610.67188000
1992 01 22 410•68750000
1992 01 23 7210•68750000
1992 01 24 5610.68750000
1992 01 27 7810•68750000
1992 01 28 5810•62500000
1992 01 29 2310.62500000
1992 01 30 2610.62500000
1992 01 31 310.74219000
1992 02 03 4810•62500000
1992 02 04 1110.67969000
1992 02 05 3110•62500000
1992 02 06 8310.62500000
1992 02 07 5510•56250000
1992 02 10 5110.50000000
1992 02 11 1710.37500000
1992 02 12 9310.43750000
1992 02 13 8710•43750000
1992 02 14 8110•43750000
1992 02 17 5310•37500000
1992 02 18 3210.31250000
1992 02 19 7510•25000000
1992 02 20 6210.25000000
1992 02 21 3210.31250000
1992 02 24 2710.31250000
1992 02 25 7510.25000000
1992 02 26 8310.31250000
1992 02 27 7310.35156000
1992 02 28 2810.37500000
1992 03 02 6910•37500000
1992 03 03 5710.37500000
1992 03 04 2210•37500000
1992 03 05 1010•46094000
1992 03 06 6410•50000000
1992 03 09 2210•43750000
1992 03 10 4710.37500000
1992 03 11 7410•50000000
1992 03 12 9210.70313000
1992 03 13 4110•71094000
1992 03 16 4110.75000000
1992 03 17 4410•75000000
1992 03 18 810.81250000
1992 03 19 110.81250000
1992 03 20 2510•75000000
1992 03 23 7210.87500000
1992 03 24 9610.87500000
1992 03 25 1510.87500000
1992 03 26 4310•81250000
1992 03 27 3310.87500000
1992 03 30 6010•87500000
1992 03 31 2210•87500000
1992 04 01 6311•11719000
1992 04 02 2711•12500000
1992 04 03 3411.12500000
1992 04 06 8411•06250000
1992 04 07 7911•00000000
1992 04 08 7910•85156000
1992 04 09 7410.87500000
1992 04 10 8910.37500000
1992 04 13 1210.37500000
1992 04 14 4010.50000000
1992 04 15 6010•50000000
1992 04 16 5010•37500000
1992 04 21 510.50000000
1992 04 22 8510.50000000
1992 04 23 110.50000000
1992 04 24 510.56250000
1992 04 27 2610•56250000
1992 04 28 1610.56250000
1992 04 29 2710•56250000
1992 04 30 1710.62500000
1992 05 01 7110•37500000
1992 05 05 5610•18750000
1992 05 06 9610•19531000
1992 05 07 7410.18750000
1992 05 08 5910•15625000
1992 05 11 5710•12500000
1992 05 12 8810.14844000
1992 05 13 8810.12500000
1992 05 14 3210.10156000
1992 05 15 9310•00000000
1992 05 18 1110•00000000
1992 05 19 9710•06250000
1992 05 20 6210•06250000
1992 05 21 669.93750000
1992 05 22 969•93750000
1992 05 26 6510.06250000
1992 05 27 4210.12500000
1992 05 28 110•12500000
1992 05 29 010•06250000
1992 06 01 7910•06250000
1992 06 02 9010.00000000
1992 06 03 4710.00000000
1992 06 04 410•00000000
1992 06 05 5210.00000000
1992 06 08 5210.00000000
1992 06 09 8110•00000000
1992 06 10 1510•00000000
1992 06 11 229.96875000
1992 06 12 9510•00000000
1992 06 15 310.06250000
1992 06 16 6510.06250000
1992 06 17 5210.06250000
1992 06 18 1610.02344000
1992 06 19 3810.00000000
1992 06 22 1010.06250000
1992 06 23 3010•06250000
1992 06 24 3110•08594000
1992 06 25 3710.12500000
1992 06 26 3210•16406000
1992 06 29 6810.18750000
1992 06 30 8710•18750000
1992 07 01 7510•07031000
1992 07 02 3810.06250000
1992 07 03 59•88281000
1992 07 06 5110.00000000
1992 07 07 5210•06250000
1992 07 08 5910•12500000
1992 07 09 310.10938000
1992 07 10 1810•06250000
1992 07 13 9410.12500000
1992 07 14 5210.18750000
1992 07 15 5110•18750000
1992 07 16 710.25000000
1992 07 17 5110•18750000
1992 07 20 9910.37500000
1992 07 21 6110.37500000
1992 07 22 6310.37500000
1992 07 23 9810.37500000
1992 07 24 610•29688000
1992 07 27 7110.25000000
1992 07 28 5410•27344000
1992 07 29 3710•33594000
1992 07 30 410•31250000
1992 07 31 4510•37500000
1992 08 03 7410•43750000
1992 08 04 9110.35156000
1992 08 05 5110.37500000
1992 08 06 6910.37500000
1992 08 07 4310•31250000
1992 08 10 1310.28906000
1992 08 11 2910.25000000
1992 08 12 5710.25000000
1992 08 13 510•25000000
1992 08 14 7710•25000000
1992 08 17 4310•25000000
1992 08 18 4610.25000000
1992 08 19 2910.25000000
1992 08 20 8310•25000000
1992 08 21 2510•35938000
1992 08 24 010•68750000
1992 08 25 910.81250000
1992 08 26 5710.78125000
1992 08 27 3210•62500000
1992 08 28 710•62500000
1992 09 01 6410.62500000
1992 09 02 4910•62500000
1992 09 03 4610•50000000
1992 09 04 7910•30469000
1992 09 07 3910.25000000
1992 09 08 3510•31250000
1992 09 09 7410•50781000
1992 09 10 5410.56250000
1992 09 11 210•50000000
1992 09 14 1610•25000000
1992 09 15 4610.51563000
1992 09 16 9612.00000000
1992 09 17 4810.50000000
1992 09 18 159.83594000
1992 09 21 209•37500000
1992 09 22 919.21094000
1992 09 23 959•18750000
1992 09 24 859•22656000
1992 09 25 779.28125000
1992 09 28 539.18750000
1992 09 29 889.00000000
1992 09 30 999.06250000
1992 10 01 249.12500000
1992 10 02 219•00000000
1992 10 05 979•37500000
1992 10 06 609•13281000
1992 10 07 929.01563000
1992 10 08 558.87500000
1992 10 09 158.87500000
1992 10 12 918•75000000
1992 10 13 398.68750000
1992 10 14 468•62500000
1992 10 15 618.75781000
1992 10 16 448.62500000
1992 10 19 458.07813000
1992 10 20 57•75000000
1992 10 21 797.69531000
1992 10 22 947.72656000
1992 10 23 187•75000000
1992 10 26 708•00000000
1992 10 27 397.93750000
1992 10 28 407•62500000
1992 10 29 897•62500000
1992 10 30 57•62500000
1992 11 02 357.62500000
1992 11 03 107.50000000
1992 11 04 157•35156000
1992 11 05 977.37500000
1992 11 06 867•31250000
1992 11 09 527.06250000
1992 11 10 777.06250000
1992 11 11 587.06250000
1992 11 12 367•06250000
1992 11 13 437•09375000
1992 11 16 827.28906000
1992 11 17 287.35938000
1992 11 18 547.25000000
1992 11 19 827•21094000
1992 11 20 627.18750000
1992 11 23 697•25000000
1992 11 24 357•30469000
1992 11 25 967•25000000
1992 11 26 737•25000000
1992 11 27 687•31250000
1992 11 30 967•43750000
1992 12 01 347•42188000
1992 12 02 977.31250000
1992 12 03 397.21094000
1992 12 04 847.15625000
1992 12 07 727•16406000
1992 12 08 407•18750000
1992 12 09 197.18750000
1992 12 10 667.14844000
1992 12 11 117•18750000
1992 12 14 357.18750000
1992 12 15 727.21094000
1992 12 16 377.31250000
1992 12 17 757•31250000
1992 12 18 377•30469000
1992 12 21 857•25000000
1992 12 22 177.31250000
1992 12 23 157.32031000
1992 12 24 297.25000000
1992 12 29 727.18750000
1992 12 30 487.12500000
1992 12 31 77.07031000
1993 01 04 177.15625000
1993 01 05 697.23438000
1993 01 06 17.29688000
1993 01 07 517.25000000
1993 01 08 337•25000000
1993 01 11 407.25000000
1993 01 12 697.21094000
1993 01 13 727.18750000
1993 01 14 337•00000000
1993 01 15 737.06250000
1993 01 18 727•00000000
1993 01 19 207•05469000
1993 01 20 07.12500000
1993 01 21 817.06250000
1993 01 22 536•93750000
1993 01 25 727•12500000
1993 01 26 396•37500000
1993 01 27 26.32031000
1993 01 28 836.31250000
1993 01 29 276•37500000
1993 02 01 826•25000000
1993 02 02 986•25000000
1993 02 03 546.29688000
1993 02 04 116•25000000
1993 02 05 866•12500000
1993 02 08 576.18750000
1993 02 09 876.25000000
1993 02 10 746•25000000
1993 02 11 336•18750000
1993 02 12 936.25000000
1993 02 15 256.25000000
1993 02 16 926•25000000
1993 02 17 296.25000000
1993 02 18 436•25000000
1993 02 19 376•25000000
1993 02 22 656•25000000
1993 02 23 66.18750000
1993 02 24 706•18750000
1993 02 25 186.19531000
1993 02 26 186.25000000
1993 03 01 216.06250000
1993 03 02 626•06250000
1993 03 03 866.12500000
1993 03 04 26•12500000
1993 03 05 556.06250000
1993 03 08 326.00000000
1993 03 09 875•99219000
1993 03 10 926•00000000
1993 03 11 145•92969000
1993 03 12 175.93750000
1993 03 15 886.00000000
1993 03 16 895•99219000
1993 03 17 316.00000000
1993 03 18 826.02344000
1993 03 19 856.06250000
1993 03 22 176.12500000
1993 03 23 626•07031000
1993 03 24 136.06250000
1993 03 25 966•06250000
1993 03 26 296.06250000
1993 03 29 896•00000000
1993 03 30 235.97656000
1993 03 31 656.00000000
1993 04 01 975.97656000
1993 04 02 185.93750000
1993 04 05 506.00000000
1993 04 06 625.96875000
1993 04 07 245.93750000
1993 04 08 825.87500000
1993 04 13 585.93750000
1993 04 14 815.93750000
1993 04 15 356•06250000
1993 04 16 366.00000000
1993 04 19 346•12500000
1993 04 20 416.06250000
1993 04 21 796•06250000
1993 04 22 626.02344000
1993 04 23 916•06250000
1993 04 26 856•12500000
1993 04 27 336•17969000
1993 04 28 676.12500000
1993 04 29 666•18750000
1993 04 30 846•18750000
1993 05 04 966.12500000
1993 05 05 836.09375000
1993 05 06 246•06250000
1993 05 07 316•00000000
1993 05 10 956•00000000
1993 05 11 656.00000000
1993 05 12 516•00000000
1993 05 13 456•06250000
1993 05 14 796•06250000
1993 05 17 976•14063000
1993 05 18 616.12500000
1993 05 19 716•09375000
1993 05 20 246•12500000
1993 05 21 856•06250000
1993 05 24 916•00000000
1993 05 25 776•00000000
1993 05 26 306.00000000
1993 05 27 595•91406000
1993 05 28 45•93750000
1993 06 01 595•87500000
1993 06 02 225.98438000
1993 06 03 775.97656000
1993 06 04 895•93750000
1993 06 07 346•00000000
1993 06 08 526•00000000
1993 06 09 215•94531000
1993 06 10 585•93750000
1993 06 11 485•93750000
1993 06 14 945•93750000
1993 06 15 965•93750000
1993 06 16 485.93750000
1993 06 17 685•87500000
1993 06 18 505•91406000
1993 06 21 365.93750000
1993 06 22 245.87500000
1993 06 23 915•93750000
1993 06 24 435.93750000
1993 06 25 955•99219000
1993 06 28 726.00000000
1993 06 29 336.00000000
1993 06 30 256•06250000
1993 07 01 575.93750000
1993 07 02 75•93750000
1993 07 05 415.93750000
1993 07 06 715•93750000
1993 07 07 286•00000000
1993 07 08 646•00000000
1993 07 09 826.00000000
1993 07 12 816•00000000
1993 07 13 386.00000000
1993 07 14 86.00000000
1993 07 15 516.00000000
1993 07 16 816.00000000
1993 07 19 466.06250000
1993 07 20 276•06250000
1993 07 21 676•06250000
1993 07 22 216•06250000
1993 07 23 326.06250000
1993 07 26 336•06250000
1993 07 27 756.06250000
1993 07 28 776.00000000
1993 07 29 36•00000000
1993 07 30 645.89063000
1993 08 02 435.86719000
1993 08 03 485•87500000
1993 08 04 915•90625000
1993 08 05 825.87500000
1993 08 06 655•89844000
1993 08 09 625•93750000
1993 08 10 525•93750000
1993 08 11 775.93750000
1993 08 12 615•90625000
1993 08 13 665•91406000
1993 08 16 695.93750000
1993 08 17 615•93750000
1993 08 18 755•92188000
1993 08 19 385.93750000
1993 08 20 475.93750000
1993 08 23 715•88281000
1993 08 24 765•87500000
1993 08 25 785.87500000
1993 08 26 195.87500000
1993 08 27 715.93750000
1993 08 31 586.00000000
1993 09 01 106.00000000
1993 09 02 415•93750000
1993 09 03 485•93750000
1993 09 06 405•93750000
1993 09 07 865•93750000
1993 09 08 956.00000000
1993 09 09 165•93750000
1993 09 10 665•93750000
1993 09 13 805.93750000
1993 09 14 865•94531000
1993 09 15 125.95313000
1993 09 16 65•96875000
1993 09 17 935•93750000
1993 09 20 485•93750000
1993 09 21 995.93750000
1993 09 22 545.93750000
1993 09 23 515•93750000
1993 09 24 365.93750000
1993 09 27 656.00000000
1993 09 28 286.00000000
1993 09 29 46•00000000
1993 09 30 336.06250000
1993 10 01 236.00000000
1993 10 04 745•93750000
1993 10 05 275.93750000
1993 10 06 445•93750000
1993 10 07 115.87500000
1993 10 08 595.87500000
1993 10 11 205.89844000
1993 10 12 25.87500000
1993 10 13 925•87500000
1993 10 14 795•81250000
1993 10 15 105.81250000
1993 10 18 635•81250000
1993 10 19 535.81250000
1993 10 20 525•75000000
1993 10 21 465•75000000
1993 10 22 95.56250000
1993 10 25 85•68750000
1993 10 26 225•68750000
1993 10 27 35•68750000
1993 10 28 475.75000000
1993 10 29 945.75000000
1993 11 01 595•81250000
1993 11 02 835•75000000
1993 11 03 75.75000000
1993 11 04 745.68750000
1993 11 05 575•68750000
1993 11 08 115•68750000
1993 11 09 475•68750000
1993 11 10 365•68750000
1993 11 11 355.68750000
1993 11 12 375.68750000
1993 11 15 495•68750000
1993 11 16 945.68750000
1993 11 17 375.62500000
1993 11 18 365•56250000
1993 11 19 185.56250000
1993 11 22 845•56250000
1993 11 23 325.49219000
1993 11 24 85•43750000
1993 11 25 875.37500000
1993 11 26 715•37500000
1993 11 29 145.43750000
1993 11 30 805•43750000
1993 12 01 135.37500000
1993 12 02 415.37500000
1993 12 03 35.31250000
1993 12 06 25.25000000
1993 12 07 765.31250000
1993 12 08 75•31250000
1993 12 09 435•31250000
1993 12 10 485.33594000
1993 12 13 845•42188000
1993 12 14 85•37500000
1993 12 15 25.42969000
1993 12 16 205•43750000
1993 12 17 685•43750000
1993 12 20 75•43750000
1993 12 21 755•45313000
1993 12 22 425•50000000
1993 12 23 855•41406000
1993 12 24 915.37500000
1993 12 29 815.37500000
1993 12 30 655.37500000
1993 12 31 165•43750000
1994 01 04 735•43750000
1994 01 05 655.43750000
1994 01 06 655.43750000
1994 01 07 695•43750000
1994 01 10 915•43750000
1994 01 11 945•43750000
1994 01 12 425.50000000
1994 01 13 745.43750000
1994 01 14 85.43750000
1994 01 17 645.43750000
1994 01 18 215•43750000
1994 01 19 895•37500000
1994 01 20 125.31250000
1994 01 21 945•43750000
1994 01 24 535•43750000
1994 01 25 955.50000000
1994 01 26 155•50000000
1994 01 27 275•50000000
1994 01 28 135.43750000
1994 01 31 985•50000000
1994 02 01 565.43750000
1994 02 02 345•43750000
1994 02 03 15.43750000
1994 02 04 315•43750000
1994 02 07 985•50000000
1994 02 08 75.25000000
1994 02 09 435•25000000
1994 02 10 505.24219000
1994 02 11 285.23438000
1994 02 14 675.25000000
1994 02 15 905.24219000
1994 02 16 365.18750000
1994 02 17 605•12500000
1994 02 18 575.12500000
1994 02 21 165.17188000
1994 02 22 975•12500000
1994 02 23 305•18750000
1994 02 24 465.18750000
1994 02 25 225•25000000
1994 02 28 635•18750000
1994 03 01 35.18750000
1994 03 02 295.18750000
1994 03 03 335.16406000
1994 03 04 925.18750000
1994 03 07 665•15625000
1994 03 08 245.12500000
1994 03 09 05•18750000
1994 03 10 665•14844000
1994 03 11 315•14063000
1994 03 14 775.18750000
1994 03 15 995•18750000
1994 03 16 905.18750000
1994 03 17 385.18750000
1994 03 18 555.18750000
1994 03 21 295•25000000
1994 03 22 965•25000000
1994 03 23 485.18750000
1994 03 24 545•25000000
1994 03 25 165•35156000
1994 03 28 425.37500000
1994 03 29 495•36719000
1994 03 30 925.39844000
1994 03 31 105•38281000
1994 04 05 85.50000000
1994 04 06 555.37500000
1994 04 07 135•35156000
1994 04 08 875•31250000
1994 04 11 25.31250000
1994 04 12 35•25000000
1994 04 13 875.25000000
1994 04 14 475•25000000
1994 04 15 545.22656000
1994 04 18 575•18750000
1994 04 19 85•24219000
1994 04 20 165•25000000
1994 04 21 235•31250000
1994 04 22 35.25000000
1994 04 25 945•25000000
1994 04 26 435.25000000
1994 04 27 885.25000000
1994 04 28 565•25000000
1994 04 29 915.25000000
1994 05 03 55•25000000
1994 05 04 585.25000000
1994 05 05 525.31250000
1994 05 06 665•31250000
1994 05 09 25.31250000
1994 05 10 635.25000000
1994 05 11 555.25000000
1994 05 12 155•18750000
1994 05 13 595.18750000
1994 05 16 605.18750000
1994 05 17 535.18750000
1994 05 18 565.25000000
1994 05 19 265•25000000
1994 05 20 315.18750000
1994 05 23 595•18750000
1994 05 24 345•18750000
1994 05 25 795•18750000
1994 05 26 835.18750000
1994 05 27 95.18750000
1994 05 31 185•25000000
1994 06 01 185•25000000
1994 06 02 475.25000000
1994 06 03 695•25000000
1994 06 06 15.18750000
1994 06 07 695.18750000
1994 06 08 805•18750000
1994 06 09 245.18750000
1994 06 10 35•15625000
1994 06 13 825.12500000
1994 06 14 635•13281000
1994 06 15 885•12500000
1994 06 16 695.18750000
1994 06 17 335.15625000
1994 06 20 35.18750000
1994 06 21 05•18750000
1994 06 22 675.18750000
1994 06 23 215.18750000
1994 06 24 325.18750000
1994 06 27 215•18750000
1994 06 28 915•18750000
1994 06 29 725.23438000
1994 06 30 65.20313000
1994 07 01 405•18750000
1994 07 04 605.18750000
1994 07 05 375•21875000
1994 07 06 75.25000000
1994 07 07 705•25000000
1994 07 08 205.25000000
1994 07 11 915.2500