1987 01 02 211.12500000
1987 01 05 311.06250000
1987 01 06 611.12500000
1987 01 07 011.12500000
1987 01 08 311.12500000
1987 01 09 011.06250000
1987 01 12 811.00000000
1987 01 13 011.00000000
1987 01 14 011.09375000
1987 01 15 111.06250000
1987 01 16 311.04688000
1987 01 19 411.00000000
1987 01 20 110.93750000
1987 01 21 410.96875000
1987 01 22 310.93750000
1987 01 23 911.00000000
1987 01 26 511.00000000
1987 01 27 211.00000000
1987 01 28 711.00000000
1987 01 29 311.00000000
1987 01 30 111.06250000
1987 02 02 811.06250000
1987 02 03 511.00000000
1987 02 04 411.00000000
1987 02 05 410.93750000
1987 02 06 510.87500000
1987 02 09 410.87500000
1987 02 10 810.93750000
1987 02 11 310.93750000
1987 02 12 910.93750000
1987 02 13 810.93750000
1987 02 16 610.76988000
1987 02 17 110.75000000
1987 02 18 110.62500000
1987 02 19 310.37500000
1987 02 20 410.56250000
1987 02 23 410.56250000
1987 02 24 710.56250000
1987 02 25 310.62500000
1987 02 26 610.68750000
1987 02 27 310.68750000
1987 03 02 110.50000000
1987 03 03 910.39063000
1987 03 04 110.37500000
1987 03 05 110.25000000
1987 03 06 510.31250000
1987 03 09 610.29688000
1987 03 10 910.06250000
1987 03 11 559.93750000
1987 03 12 779.93750000
1987 03 13 889.93750000
1987 03 16 229.75000000
1987 03 17 669.75000000
1987 03 18 119.62500000
1987 03 19 339.56250000
1987 03 20 889.56250000
1987 03 23 559.50000000
1987 03 24 229.56250000
1987 03 25 229.62500000
1987 03 26 669.68750000
1987 03 27 009.75000000
1987 03 30 449.87500000
1987 03 31 229.93750000
1987 04 01 449.87500000
1987 04 02 779.93750000
1987 04 03 009.93750000
1987 04 06 449.75000000
1987 04 07 669.79688000
1987 04 08 229.81250000
1987 04 09 889.81250000
1987 04 10 119.87500000
1987 04 13 339.87500000
1987 04 14 119.37500000
1987 04 15 449.87500000
1987 04 16 559.81250000
1987 04 21 009.81250000
1987 04 22 779.75000000
1987 04 23 009.81250000
1987 04 24 009.62500000
1987 04 27 999.62500000
1987 04 28 119.62500000
1987 04 29 119.43750000
1987 04 30 779.34375000
1987 05 01 999.18750000
1987 05 04 999.18750000
1987 05 05 999.00000000
1987 05 06 228.87500000
1987 05 07 559.00000000
1987 05 08 558.81250000
1987 05 11 558.75000000
1987 05 12 888.87500000
1987 05 13 008.81250000
1987 05 14 008.75000000
1987 05 15 998.68750000
1987 05 18 998.75000000
1987 05 19 888.68750000
1987 05 20 008.73438000
1987 05 21 558.87500000
1987 05 22 778.81250000
1987 05 26 448.90625000
1987 05 27 889.06250000
1987 05 28 669.06250000
1987 05 29 668.95313000
1987 06 01 338.93750000
1987 06 02 338.81250000
1987 06 03 668.82813000
1987 06 04 008.87500000
1987 06 05 888.87500000
1987 06 08 118.87500000
1987 06 09 008.81250000
1987 06 10 008.73438000
1987 06 11 338.70313000
1987 06 12 118.68750000
1987 06 15 888.70313000
1987 06 16 448.81250000
1987 06 17 118.87500000
1987 06 18 228.87500000
1987 06 19 449.00000000
1987 06 22 669.18750000
1987 06 23 779.25000000
1987 06 24 229.12500000
1987 06 25 009.12500000
1987 06 26 339.12500000
1987 06 29 889.25000000
1987 06 30 449.25000000
1987 07 01 559.25000000
1987 07 02 449.31250000
1987 07 03 229.37500000
1987 07 06 449.31250000
1987 07 07 119.18750000
1987 07 08 229.18750000
1987 07 09 779.18750000
1987 07 10 669.25000000
1987 07 13 009.18750000
1987 07 14 449.18750000
1987 07 15 119.18750000
1987 07 16 559.18750000
1987 07 17 339.18750000
1987 07 20 339.18750000
1987 07 21 449.26563000
1987 07 22 669.31250000
1987 07 23 669.39063000
1987 07 24 999.37500000
1987 07 27 339.50000000
1987 07 28 229.50000000
1987 07 29 669.39063000
1987 07 30 889.37500000
1987 07 31 669.50000000
1987 08 03 889.62500000
1987 08 04 669.59375000
1987 08 05 999.45313000
1987 08 06 999.43750000
1987 08 07 410.25000000
1987 08 10 210.37500000
1987 08 11 710.25000000
1987 08 12 710.18750000
1987 08 13 510.18750000
1987 08 14 110.18750000
1987 08 17 110.12500000
1987 08 18 910.23438000
1987 08 19 810.25000000
1987 08 20 610.25000000
1987 08 21 010.37500000
1987 08 24 310.31250000
1987 08 25 710.37500000
1987 08 26 310.50000000
1987 08 27 010.50000000
1987 08 28 910.50000000
1987 09 01 510.56250000
1987 09 02 010.43750000
1987 09 03 410.40625000
1987 09 04 710.37500000
1987 09 07 310.37500000
1987 09 08 810.31250000
1987 09 09 310.31250000
1987 09 10 410.37500000
1987 09 11 110.31250000
1987 09 14 910.25000000
1987 09 15 910.21875000
1987 09 16 510.25000000
1987 09 17 810.18750000
1987 09 18 610.18750000
1987 09 21 810.01563000
1987 09 22 210.12500000
1987 09 23 610.12500000
1987 09 24 910.18750000
1987 09 25 810.31250000
1987 09 28 810.31250000
1987 09 29 510.31250000
1987 09 30 010.37500000
1987 10 01 610.37500000
1987 10 02 410.37500000
1987 10 05 910.29688000
1987 10 06 510.25000000
1987 10 07 910.31250000
1987 10 08 110.31250000
1987 10 09 410.37500000
1987 10 12 410.37500000
1987 10 13 710.25000000
1987 10 14 110.25000000
1987 10 15 010.43750000
1987 10 19 410.50000000
1987 10 20 410.37500000
1987 10 21 510.28125000
1987 10 22 610.25000000
1987 10 23 910.06250000
1987 10 26 669.25000000
1987 10 27 999.50000000
1987 10 28 559.23438000
1987 10 29 559.12500000
1987 10 30 669.26563000
1987 11 02 339.34375000
1987 11 03 449.31250000
1987 11 04 669.25000000
1987 11 05 558.87500000
1987 11 06 228.87500000
1987 11 09 888.68750000
1987 11 10 558.68750000
1987 11 11 888.87500000
1987 11 12 779.00000000
1987 11 13 559.06250000
1987 11 16 229.06250000
1987 11 17 229.00000000
1987 11 18 009.00000000
1987 11 19 449.00000000
1987 11 20 449.00000000
1987 11 23 009.00000000
1987 11 24 889.00000000
1987 11 25 889.00000000
1987 11 26 449.04688000
1987 11 27 119.00000000
1987 11 30 229.00000000
1987 12 01 667.81250000
1987 12 02 117.87500000
1987 12 03 007.87500000
1987 12 04 667.81250000
1987 12 07 557.87500000
1987 12 08 888.06250000
1987 12 09 338.12500000
1987 12 10 118.12500000
1987 12 11 338.25000000
1987 12 14 888.37500000
1987 12 15 008.37500000
1987 12 16 228.12500000
1987 12 17 998.06250000
1987 12 18 558.12500000
1987 12 21 777.93750000
1987 12 22 117.93750000
1987 12 23 448.00000000
1987 12 24 667.93750000
1987 12 28 447.93750000
1987 12 29 447.93750000
1987 12 30 887.50000000
1987 12 31 887.43750000
1988 01 04449.06250000
1988 01 05999.12500000
1988 01 06009.12500000
1988 01 07889.12500000
1988 01 08119.25000000
1988 01 11449.18750000
1988 01 12339.18750000
1988 01 13669.12500000
1988 01 14779.18750000
1988 01 15339.12500000
1988 01 18229.18750000
1988 01 19669.06250000
1988 01 20449.00000000
1988 01 21999.00000000
1988 01 22338.93750000
1988 01 25668.87500000
1988 01 26008.87500000
1988 01 27338.93750000
1988 01 28998.87500000
1988 01 29558.87500000
1988 02 01008.87500000
1988 02 02779.18750000
1988 02 03669.09375000
1988 02 04669.14063000
1988 02 05779.18750000
1988 02 08229.56250000
1988 02 09449.56250000
1988 02 10999.43750000
1988 02 11889.37500000
1988 02 12779.50000000
1988 02 15779.50000000
1988 02 16999.43750000
1988 02 17889.37500000
1988 02 18669.43750000
1988 02 19559.43750000
1988 02 22449.37500000
1988 02 23449.37500000
1988 02 24779.37500000
1988 02 25999.43750000
1988 02 26999.43750000
1988 02 29889.43750000
1988 03 01889.43750000
1988 03 02559.43750000
1988 03 03669.31250000
1988 03 04559.31250000
1988 03 07229.12500000
1988 03 08339.06250000
1988 03 09559.12500000
1988 03 10999.06250000
1988 03 11009.06250000
1988 03 14339.00000000
1988 03 15228.93750000
1988 03 16559.00000000
1988 03 17998.81250000
1988 03 18558.71875000
1988 03 21998.75000000
1988 03 22118.75000000
1988 03 23008.75000000
1988 03 24338.75000000
1988 03 25998.81250000
1988 03 28998.87500000
1988 03 29558.87500000
1988 03 30338.81250000
1988 03 31668.75000000
1988 04 05778.68750000
1988 04 06338.68750000
1988 04 07558.68750000
1988 04 08888.68750000
1988 04 11668.26563000
1988 04 12558.37500000
1988 04 13997.37500000
1988 04 14448.37500000
1988 04 15008.37500000
1988 04 18228.14063000
1988 04 19118.06250000
1988 04 20668.18750000
1988 04 21338.31250000
1988 04 22338.37500000
1988 04 25668.43750000
1988 04 26558.50000000
1988 04 27778.43750000
1988 04 28448.50000000
1988 04 29118.62500000
1988 05 03448.62500000
1988 05 04558.62500000
1988 05 05668.62500000
1988 05 06008.56250000
1988 05 09448.50000000
1988 05 10338.43750000
1988 05 11888.57813000
1988 05 12008.50000000
1988 05 13338.45313000
1988 05 16668.25000000
1988 05 17558.25000000
1988 05 18998.00000000
1988 05 19007.87500000
1988 05 20777.93750000
1988 05 23557.87500000
1988 05 24887.76563000
1988 05 25557.87500000
1988 05 26997.87500000
1988 05 27777.87500000
1988 05 31667.87500000
1988 06 01228.06250000
1988 06 02888.43750000
1988 06 03779.06250000
1988 06 06778.85938000
1988 06 07228.92188000
1988 06 08778.75000000
1988 06 09228.75000000
1988 06 10558.68750000
1988 06 13888.62500000
1988 06 14888.62500000
1988 06 15998.81250000
1988 06 16118.75000000
1988 06 17889.18750000
1988 06 20119.32813000
1988 06 21559.34375000
1988 06 22229.25000000
1988 06 23449.25000000
1988 06 24779.50000000
1988 06 27999.81250000
1988 06 28110.06250000
1988 06 29610.00000000
1988 06 30999.95313000
1988 07 01710.18750000
1988 07 04710.37500000
1988 07 05210.28125000
1988 07 06210.18750000
1988 07 07410.14063000
1988 07 08010.26563000
1988 07 11210.37500000
1988 07 12210.45313000
1988 07 13110.37500000
1988 07 14210.43750000
1988 07 15610.62500000
1988 07 18611.12500000
1988 07 19611.00000000
1988 07 20210.93750000
1988 07 21110.93750000
1988 07 22710.87500000
1988 07 25610.75000000
1988 07 26210.87500000
1988 07 27411.00000000
1988 07 28610.75000000
1988 07 29910.92188000
1988 08 01910.93750000
1988 08 02010.93750000
1988 08 03110.93750000
1988 08 04610.87500000
1988 08 05410.87500000
1988 08 08811.00000000
1988 08 09911.06250000
1988 08 10611.31250000
1988 08 11411.31250000
1988 08 12411.25000000
1988 08 15811.25000000
1988 08 16911.62500000
1988 08 17811.56250000
1988 08 18211.56250000
1988 08 19711.43750000
1988 08 22511.50000000
1988 08 23011.68750000
1988 08 24511.75000000
1988 08 25411.75000000
1988 08 26512.18750000
1988 08 30912.25000000
1988 08 31412.31250000
1988 09 01812.37500000
1988 09 02412.56250000
1988 09 05212.43750000
1988 09 06812.14063000
1988 09 07212.18750000
1988 09 08512.25000000
1988 09 09912.25000000
1988 09 12512.25000000
1988 09 13612.12500000
1988 09 14612.25000000
1988 09 15212.31250000
1988 09 16412.43750000
1988 09 19512.37500000
1988 09 20712.37500000
1988 09 21812.25000000
1988 09 22812.25000000
1988 09 23412.23438000
1988 09 26312.18750000
1988 09 27512.18750000
1988 09 28412.00000000
1988 09 29211.87500000
1988 09 30812.00000000
1988 10 03611.93750000
1988 10 04312.00000000
1988 10 05712.06250000
1988 10 06012.06250000
1988 10 07412.01563000
1988 10 10812.00000000
1988 10 11611.87500000
1988 10 12911.87500000
1988 10 13812.00000000
1988 10 14812.00000000
1988 10 17012.00000000
1988 10 18412.00000000
1988 10 19412.00000000
1988 10 20911.93750000
1988 10 21312.00000000
1988 10 24512.12500000
1988 10 25812.12500000
1988 10 26012.25000000
1988 10 27412.18750000
1988 10 28512.06250000
1988 10 31912.06250000
1988 11 01912.12500000
1988 11 02412.17188000
1988 11 03512.18750000
1988 11 04612.14063000
1988 11 07512.18750000
1988 11 08512.18750000
1988 11 09312.18750000
1988 11 10312.18750000
1988 11 11012.18750000
1988 11 14212.18750000
1988 11 15512.18750000
1988 11 16312.18750000
1988 11 17412.25000000
1988 11 18512.25000000
1988 11 21312.25000000
1988 11 22012.18750000
1988 11 23012.18750000
1988 11 24612.25000000
1988 11 25012.31250000
1988 11 28313.12500000
1988 11 29013.18750000
1988 11 30613.18750000
1988 12 01913.18750000
1988 12 02613.29688000
1988 12 05013.31250000
1988 12 06913.25000000
1988 12 07713.25000000
1988 12 08213.25000000
1988 12 09213.31250000
1988 12 12213.31250000
1988 12 13813.25000000
1988 12 14513.25000000
1988 12 15813.31250000
1988 12 16613.18750000
1988 12 19113.06250000
1988 12 20113.00000000
1988 12 21913.00000000
1988 12 22713.00000000
1988 12 23113.00000000
1988 12 28312.95313000
1988 12 29013.00000000
1988 12 30713.15625000
1989 01 03 613.25000000
1989 01 04 013.21875000
1989 01 05 713.25000000
1989 01 06 813.25000000
1989 01 09 813.25000000
1989 01 10 413.18750000
1989 01 11 413.18750000
1989 01 12 513.12500000
1989 01 13 713.21875000
1989 01 16 513.18750000
1989 01 17 013.06250000
1989 01 18 113.06250000
1989 01 19 213.06250000
1989 01 20 513.04688000
1989 01 23 713.06250000
1989 01 24 013.00000000
1989 01 25 812.93750000
1989 01 26 213.00000000
1989 01 27 113.04688000
1989 01 30 712.93750000
1989 01 31 012.93750000
1989 02 01 912.93750000
1989 02 02 912.93750000
1989 02 03 112.87500000
1989 02 06 212.81250000
1989 02 07 312.93750000
1989 02 08 212.93750000
1989 02 09 612.93750000
1989 02 10 812.92188000
1989 02 13 413.00000000
1989 02 14 913.06250000
1989 02 15 613.06250000
1989 02 16 113.03125000
1989 02 17 913.00000000
1989 02 20 213.00000000
1989 02 21 913.00000000
1989 02 22 713.06250000
1989 02 23 413.12500000
1989 02 24 813.12500000
1989 02 27 313.31250000
1989 02 28 913.40625000
1989 03 01 613.25000000
1989 03 02 913.39063000
1989 03 03 013.18750000
1989 03 06 713.06250000
1989 03 07 713.00000000
1989 03 08 613.00000000
1989 03 09 513.00000000
1989 03 10 613.00000000
1989 03 13 213.06250000
1989 03 14 813.06250000
1989 03 15 413.00000000
1989 03 16 313.00000000
1989 03 17 713.06250000
1989 03 20 713.18750000
1989 03 21 013.09375000
1989 03 22 613.00000000
1989 03 23 713.00000000
1989 03 28 513.06250000
1989 03 29 513.06250000
1989 03 30 913.01563000
1989 03 31 213.06250000
1989 04 03 213.12500000
1989 04 04 013.06250000
1989 04 05 813.12500000
1989 04 06 413.12500000
1989 04 07 113.18750000
1989 04 10 413.31250000
1989 04 11 513.31250000
1989 04 12 713.31250000
1989 04 13 713.31250000
1989 04 14 813.43750000
1989 04 17 313.15625000
1989 04 18 013.06250000
1989 04 19 813.01563000
1989 04 20 713.00000000
1989 04 21 813.56250000
1989 04 24 013.32813000
1989 04 25 313.37500000
1989 04 26 513.25000000
1989 04 27 113.00000000
1989 04 28 213.01563000
1989 05 02 413.03125000
1989 05 03 513.00000000
1989 05 04 113.00000000
1989 05 05 713.00000000
1989 05 08 812.87500000
1989 05 09 212.92188000
1989 05 10 213.00000000
1989 05 11 313.00000000
1989 05 12 813.00000000
1989 05 15 012.89063000
1989 05 16 812.93750000
1989 05 17 512.93750000
1989 05 18 713.00000000
1989 05 19 712.93750000
1989 05 22 513.18750000
1989 05 23 613.28125000
1989 05 24 413.87500000
1989 05 25 613.93750000
1989 05 26 413.87500000
1989 05 30 114.00000000
1989 05 31 714.26563000
1989 06 01 114.25000000
1989 06 02 914.06250000
1989 06 05 714.12500000
1989 06 06 714.18750000
1989 06 07 614.12500000
1989 06 08 714.12500000
1989 06 09 214.06250000
1989 06 12 414.25000000
1989 06 13 814.68750000
1989 06 14 014.62500000
1989 06 15 614.65625000
1989 06 16 914.37500000
1989 06 19 714.31250000
1989 06 20 814.06250000
1989 06 21 614.12500000
1989 06 22 914.12500000
1989 06 23 614.25000000
1989 06 26 914.25000000
1989 06 27 514.31250000
1989 06 28 214.00000000
1989 06 29 614.06250000
1989 06 30 714.25000000
1989 07 03 014.06250000
1989 07 04 814.06250000
1989 07 05 814.00000000
1989 07 06 114.00000000
1989 07 07 714.00000000
1989 07 10 214.04688000
1989 07 11 213.93750000
1989 07 12 913.87500000
1989 07 13 213.87500000
1989 07 14 413.87500000
1989 07 17 113.87500000
1989 07 18 413.87500000
1989 07 19 113.93750000
1989 07 20 914.00000000
1989 07 21 313.90625000
1989 07 24 913.93750000
1989 07 25 913.93750000
1989 07 26 513.93750000
1989 07 27 413.81250000
1989 07 28 313.81250000
1989 07 31 513.81250000
1989 08 01 613.81250000
1989 08 02 413.81250000
1989 08 03 613.81250000
1989 08 04 013.81250000
1989 08 07 413.87500000
1989 08 08 213.81250000
1989 08 09 513.81250000
1989 08 10 313.81250000
1989 08 11 813.81250000
1989 08 14 613.81250000
1989 08 15 013.81250000
1989 08 16 413.84375000
1989 08 17 213.81250000
1989 08 18 313.81250000
1989 08 21 413.81250000
1989 08 22 913.87500000
1989 08 23 713.82813000
1989 08 24 413.89063000
1989 08 25 213.87500000
1989 08 28 713.93750000
1989 08 29 413.93750000
1989 08 30 814.00000000
1989 08 31 714.00000000
1989 09 01 214.00000000
1989 09 04 314.00000000
1989 09 05 314.06250000
1989 09 06 714.06250000
1989 09 07 914.06250000
1989 09 08 114.03125000
1989 09 11 414.00000000
1989 09 12 713.93750000
1989 09 13 213.93750000
1989 09 14 413.93750000
1989 09 15 113.93750000
1989 09 18 013.93750000
1989 09 19 813.93750000
1989 09 20 013.93750000
1989 09 21 013.93750000
1989 09 22 813.93750000
1989 09 25 113.96875000
1989 09 26 814.00000000
1989 09 27 614.31250000
1989 09 28 014.42188000
1989 09 29 414.81250000
1989 10 02 514.56250000
1989 10 03 014.62500000
1989 10 04 314.68750000
1989 10 05 614.68750000
1989 10 06 914.93750000
1989 10 09 915.00000000
1989 10 10 815.06250000
1989 10 11 415.12500000
1989 10 12 315.12500000
1989 10 13 215.18750000
1989 10 16 715.00000000
1989 10 17 515.06250000
1989 10 18 115.00000000
1989 10 19 015.00000000
1989 10 20 315.06250000
1989 10 23 915.06250000
1989 10 24 915.06250000
1989 10 25 715.06250000
1989 10 26 015.06250000
1989 10 27 815.56250000
1989 10 30 515.43750000
1989 10 31 215.29688000
1989 11 01 315.25000000
1989 11 02 715.25000000
1989 11 03 315.26563000
1989 11 06 015.18750000
1989 11 07 715.06250000
1989 11 08 115.00000000
1989 11 09 215.00000000
1989 11 10 015.00000000
1989 11 13 215.00000000
1989 11 14 815.00000000
1989 11 15 214.93750000
1989 11 16 115.01563000
1989 11 17 715.01563000
1989 11 20 815.12500000
1989 11 21 915.12500000
1989 11 22 015.12500000
1989 11 23 815.06250000
1989 11 24 115.04688000
1989 11 27 615.18750000
1989 11 28 215.18750000
1989 11 29 215.25000000
1989 11 30 015.25000000
1989 12 01 415.25000000
1989 12 04 815.25000000
1989 12 05 315.18750000
1989 12 06 615.18750000
1989 12 07 515.18750000
1989 12 08 215.18750000
1989 12 11 315.12500000
1989 12 12 715.03125000
1989 12 13 015.06250000
1989 12 14 315.12500000
1989 12 15 815.12500000
1989 12 18 315.12500000
1989 12 19 915.12500000
1989 12 20 015.12500000
1989 12 21 015.12500000
1989 12 22 415.12500000
1989 12 27 215.12500000
1989 12 28 415.12500000
1989 12 29 715.12500000
1990 01 02215.09375000
1990 01 03015.09375000
1990 01 04315.09375000
1990 01 05215.06250000
1990 01 08815.06250000
1990 01 09915.10938000
1990 01 10315.12500000
1990 01 11815.18750000
1990 01 12315.17969000
1990 01 15115.25000000
1990 01 16815.25000000
1990 01 17015.37500000
1990 01 18015.50000000
1990 01 19215.31250000
1990 01 22215.25000000
1990 01 23815.25000000
1990 01 24715.31250000
1990 01 25415.25000000
1990 01 26015.25000000
1990 01 29215.12500000
1990 01 30915.12500000
1990 01 31915.12500000
1990 02 01715.12500000
1990 02 02915.12500000
1990 02 05315.12500000
1990 02 06415.12500000
1990 02 07215.12500000
1990 02 08615.18750000
1990 02 09415.12500000
1990 02 12715.21875000
1990 02 13115.18750000
1990 02 14115.12500000
1990 02 15415.18750000
1990 02 16415.18750000
1990 02 19815.25000000
1990 02 20915.25000000
1990 02 21915.18750000
1990 02 22815.18750000
1990 02 23215.18750000
1990 02 26015.14063000
1990 02 27915.18750000
1990 02 28215.18750000
1990 03 01115.25000000
1990 03 02015.25000000
1990 03 05715.43750000
1990 03 06715.34375000
1990 03 07815.31250000
1990 03 08315.31250000
1990 03 09915.31250000
1990 03 12315.50000000
1990 03 13915.43750000
1990 03 14615.43750000
1990 03 15915.37500000
1990 03 16415.32813000
1990 03 19915.37500000
1990 03 20815.37500000
1990 03 21615.56250000
1990 03 22315.56250000
1990 03 23515.56250000
1990 03 26215.37500000
1990 03 27115.37500000
1990 03 28915.37500000
1990 03 29615.31250000
1990 03 30515.31250000
1990 04 02115.37500000
1990 04 03115.37500000
1990 04 04515.31250000
1990 04 05515.25000000
1990 04 06215.29688000
1990 04 09815.25000000
1990 04 10215.31250000
1990 04 11815.35938000
1990 04 12515.31250000
1990 04 17615.37500000
1990 04 18815.37500000
1990 04 19115.32813000
1990 04 20315.34375000
1990 04 23015.37500000
1990 04 24915.37500000
1990 04 25115.37500000
1990 04 26015.43750000
1990 04 27715.43750000
1990 04 30015.50000000
1990 05 01415.50000000
1990 05 02615.50000000
1990 05 03515.48438000
1990 05 04515.37500000
1990 05 08015.37500000
1990 05 09815.31250000
1990 05 10315.31250000
1990 05 11715.31250000
1990 05 14915.31250000
1990 05 15915.25000000
1990 05 16915.25000000
1990 05 17415.12500000
1990 05 18515.12500000
1990 05 21015.00000000
1990 05 22615.00000000
1990 05 23315.00000000
1990 05 24915.12500000
1990 05 25015.12500000
1990 05 29115.12500000
1990 05 30715.12500000
1990 05 31615.21875000
1990 06 01915.18750000
1990 06 04915.18750000
1990 06 05115.12500000
1990 06 06015.12500000
1990 06 07115.12500000
1990 06 08015.11719000
1990 06 11115.06250000
1990 06 12515.00000000
1990 06 13714.87500000
1990 06 14214.93750000
1990 06 15214.93750000
1990 06 18314.95313000
1990 06 19515.00000000
1990 06 20415.00000000
1990 06 21814.93750000
1990 06 22915.00000000
1990 06 25614.93750000
1990 06 26014.93750000
1990 06 27014.93750000
1990 06 28315.00000000
1990 06 29015.00000000
1990 07 02814.93750000
1990 07 03114.93750000
1990 07 04214.93750000
1990 07 05914.93750000
1990 07 06615.00000000
1990 07 09215.00000000
1990 07 10014.93750000
1990 07 11415.00000000
1990 07 12615.00000000
1990 07 13215.00000000
1990 07 16615.00000000
1990 07 17814.93750000
1990 07 18614.93750000
1990 07 19814.93750000
1990 07 20714.93750000
1990 07 23214.93750000
1990 07 24014.93750000
1990 07 25815.00000000
1990 07 26915.00000000
1990 07 27715.00000000
1990 07 30515.00000000
1990 07 31615.00000000
1990 08 01414.98438000
1990 08 02615.00000000
1990 08 03115.00000000
1990 08 06415.06250000
1990 08 07615.00000000
1990 08 08815.00000000
1990 08 09915.00000000
1990 08 10215.00000000
1990 08 13415.00000000
1990 08 14515.00000000
1990 08 15715.00000000
1990 08 16915.04688000
1990 08 17115.06250000
1990 08 20415.06250000
1990 08 21615.00000000
1990 08 22215.00000000
1990 08 23515.00000000
1990 08 24814.93750000
1990 08 28514.93750000
1990 08 29314.87500000
1990 08 30214.93750000
1990 08 31915.00000000
1990 09 03415.00000000
1990 09 04014.93750000
1990 09 05914.87500000
1990 09 06914.87500000
1990 09 07114.93750000
1990 09 10414.93750000
1990 09 11614.93750000
1990 09 12714.93750000
1990 09 13014.93750000
1990 09 14014.93750000
1990 09 17314.93750000
1990 09 18214.93750000
1990 09 19714.93750000
1990 09 20814.93750000
1990 09 21614.93750000
1990 09 24014.93750000
1990 09 25714.93750000
1990 09 26414.93750000
1990 09 27914.95313000
1990 09 28714.98438000
1990 10 01714.93750000
1990 10 02514.93750000
1990 10 03514.93750000
1990 10 04314.87500000
1990 10 05214.87500000
1990 10 08213.62500000
1990 10 09313.68750000
1990 10 10313.68750000
1990 10 11913.62500000
1990 10 12213.62500000
1990 10 15713.68750000
1990 10 16013.81250000
1990 10 17813.78125000
1990 10 18713.81250000
1990 10 19513.87500000
1990 10 22413.87500000
1990 10 23213.87500000
1990 10 24513.87500000
1990 10 25013.81250000
1990 10 26413.81250000
1990 10 29513.78125000
1990 10 30413.81250000
1990 10 31013.56250000
1990 11 01613.57813000
1990 11 02413.62500000
1990 11 03313.56250000
1990 11 05313.43750000
1990 11 06013.56250000
1990 11 07913.68750000
1990 11 08513.68750000
1990 11 09813.68750000
1990 11 12813.62500000
1990 11 13813.68750000
1990 11 14213.75000000
1990 11 15713.59375000
1990 11 16313.56250000
1990 11 19013.50000000
1990 11 20313.48438000
1990 11 21313.25000000
1990 11 22113.31250000
1990 11 23813.25000000
1990 11 26713.31250000
1990 11 27613.45313000
1990 11 28613.50000000
1990 11 29413.43750000
1990 11 30713.43750000
1990 12 03313.43750000
1990 12 04013.50000000
1990 12 05613.50000000
1990 12 06613.56250000
1990 12 07413.43750000
1990 12 10613.31250000
1990 12 11513.50000000
1990 12 12913.56250000
1990 12 13313.81250000
1990 12 14913.79688000
1990 12 17114.00000000
1990 12 18413.93750000
1990 12 19013.87500000
1990 12 20513.87500000
1990 12 21113.87500000
1990 12 24413.81250000
1990 12 27813.87500000
1990 12 28113.87500000
1990 12 31213.87500000
1991 01 02 713.87500000
1991 01 03 113.92188000
1991 01 04 113.81250000
1991 01 07 613.87500000
1991 01 08 413.85938000
1991 01 09 313.81250000
1991 01 10 513.87500000
1991 01 11 413.87500000
1991 01 14 013.93750000
1991 01 15 113.93750000
1991 01 16 713.93750000
1991 01 17 913.92188000
1991 01 18 013.90625000
1991 01 21 313.87500000
1991 01 22 713.81250000
1991 01 23 313.87500000
1991 01 24 013.87500000
1991 01 25 113.76563000
1991 01 28 013.81250000
1991 01 29 713.81250000
1991 01 30 313.75000000
1991 01 31 013.81250000
1991 02 01 413.82813000
1991 02 04 113.68750000
1991 02 05 713.62500000
1991 02 06 913.43750000
1991 02 07 313.35938000
1991 02 08 913.29688000
1991 02 11 213.31250000
1991 02 12 913.43750000
1991 02 13 713.18750000
1991 02 14 013.00000000
1991 02 15 213.00000000
1991 02 18 012.93750000
1991 02 19 412.87500000
1991 02 20 612.79688000
1991 02 21 412.75000000
1991 02 22 212.81250000
1991 02 25 612.75000000
1991 02 26 812.87500000
1991 02 27 612.75000000
1991 02 28 612.57813000
1991 03 01 812.56250000
1991 03 04 812.50000000
1991 03 05 712.50000000
1991 03 06 212.43750000
1991 03 07 012.32813000
1991 03 08 412.35938000
1991 03 11 212.18750000
1991 03 12 612.12500000
1991 03 13 212.25000000
1991 03 14 512.12500000
1991 03 15 712.00000000
1991 03 18 012.00000000
1991 03 19 312.07813000
1991 03 20 412.18750000
1991 03 21 612.17188000
1991 03 22 512.06250000
1991 03 25 012.37500000
1991 03 26 012.37500000
1991 03 27 812.25000000
1991 03 28 812.28125000
1991 04 02 812.25000000
1991 04 03 212.21875000
1991 04 04 312.18750000
1991 04 05 812.06250000
1991 04 08 012.00000000
1991 04 09 611.87500000
1991 04 10 411.87500000
1991 04 11 711.87500000
1991 04 12 811.87500000
1991 04 15 011.87500000
1991 04 16 111.87500000
1991 04 17 411.84375000
1991 04 18 811.75000000
1991 04 19 711.75000000
1991 04 22 711.75000000
1991 04 23 811.81250000
1991 04 24 911.75000000
1991 04 25 011.75000000
1991 04 26 811.75000000
1991 04 29 111.68750000
1991 04 30 011.75000000
1991 05 01 611.62500000
1991 05 02 911.56250000
1991 05 03 011.56250000
1991 05 07 811.50000000
1991 05 08 011.48438000
1991 05 09 611.50000000
1991 05 10 111.50000000
1991 05 13 411.50000000
1991 05 14 911.50000000
1991 05 15 211.56250000
1991 05 16 411.50000000
1991 05 17 811.50000000
1991 05 20 911.56250000
1991 05 21 511.50000000
1991 05 22 911.50000000
1991 05 23 611.43750000
1991 05 24 211.37500000
1991 05 28 211.37500000
1991 05 29 811.37500000
1991 05 30 211.37500000
1991 05 31 111.31250000
1991 06 03 911.30469000
1991 06 04 911.25000000
1991 06 05 311.31250000
1991 06 06 211.25000000
1991 06 07 011.25000000
1991 06 10 111.12500000
1991 06 11 711.00000000
1991 06 12 211.12500000
1991 06 13 211.12500000
1991 06 14 011.12500000
1991 06 17 211.25000000
1991 06 18 511.25000000
1991 06 19 111.23438000
1991 06 20 111.18359000
1991 06 21 111.12500000
1991 06 24 211.15625000
1991 06 25 111.25000000
1991 06 26 111.25000000
1991 06 27 111.25000000
1991 06 28 211.25000000
1991 07 01 311.12500000
1991 07 02 611.09375000
1991 07 03 711.12500000
1991 07 04 311.12500000
1991 07 05 211.06250000
1991 07 08 411.00781000
1991 07 09 811.05469000
1991 07 10 011.00000000
1991 07 11 911.00000000
1991 07 12 310.93750000
1991 07 15 011.00000000
1991 07 16 311.00000000
1991 07 17 511.00000000
1991 07 18 411.00000000
1991 07 19 011.00000000
1991 07 22 911.01563000
1991 07 23 511.00000000
1991 07 24 911.06250000
1991 07 25 611.06250000
1991 07 26 011.06250000
1991 07 29 811.07813000
1991 07 30 611.12500000
1991 07 31 511.12500000
1991 08 01 011.00781000
1991 08 02 110.93750000
1991 08 05 910.93750000
1991 08 06 410.93750000
1991 08 07 910.87500000
1991 08 08 610.93750000
1991 08 09 810.93750000
1991 08 12 010.93750000
1991 08 13 510.93750000
1991 08 14 110.93750000
1991 08 15 210.93750000
1991 08 16 910.87500000
1991 08 19 410.87500000
1991 08 20 910.75000000
1991 08 21 910.75000000
1991 08 22 510.81250000
1991 08 23 510.81250000
1991 08 27 510.81250000
1991 08 28 010.81250000
1991 08 29 410.81250000
1991 08 30 610.78906000
1991 09 02 210.75000000
1991 09 03 310.64063000
1991 09 04 610.43750000
1991 09 05 410.31250000
1991 09 06 210.31250000
1991 09 09 010.12500000
1991 09 10 810.18750000
1991 09 11 710.12500000
1991 09 12 210.18750000
1991 09 13 310.12500000
1991 09 16 510.12500000
1991 09 17 510.18750000
1991 09 18 910.18750000
1991 09 19 410.25000000
1991 09 20 110.25000000
1991 09 23 310.31250000
1991 09 24 510.31250000
1991 09 25 510.31250000
1991 09 26 710.25000000
1991 09 27 410.31250000
1991 09 30 710.31250000
1991 10 01 010.25000000
1991 10 02 510.25781000
1991 10 03 410.31250000
1991 10 04 010.31250000
1991 10 07 610.25000000
1991 10 08 210.25000000
1991 10 09 410.37500000
1991 10 10 810.37500000
1991 10 11 710.37500000
1991 10 14 710.37500000
1991 10 15 210.42188000
1991 10 16 710.43750000
1991 10 17 910.43750000
1991 10 18 010.39844000
1991 10 21 310.43750000
1991 10 22 010.43750000
1991 10 23 210.50000000
1991 10 24 610.50000000
1991 10 25 210.50000000
1991 10 28 810.56250000
1991 10 29 310.50000000
1991 10 30 910.43750000
1991 10 31 710.43750000
1991 11 01 610.43750000
1991 11 04 410.43750000
1991 11 05 110.43750000
1991 11 06 510.43750000
1991 11 07 410.37500000
1991 11 08 510.31250000
1991 11 11 910.31250000
1991 11 12 510.31250000
1991 11 13 910.37500000
1991 11 14 810.37500000
1991 11 15 810.43750000
1991 11 18 210.43750000
1991 11 19 110.50000000
1991 11 20 910.50000000
1991 11 21 910.50000000
1991 11 22 310.73438000
1991 11 25 910.75000000
1991 11 26 410.62500000
1991 11 27 210.62500000
1991 11 28 010.67188000
1991 11 29 410.63281000
1991 12 02 510.68750000
1991 12 03 710.75000000
1991 12 04 210.75000000
1991 12 05 010.75000000
1991 12 06 410.75000000
1991 12 09 210.71094000
1991 12 10 710.75000000
1991 12 11 010.68750000
1991 12 12 210.68750000
1991 12 13 610.62500000
1991 12 16 210.62500000
1991 12 17 910.69141000
1991 12 18 810.81250000
1991 12 19 910.81250000
1991 12 20 611.00000000
1991 12 23 811.12500000
1991 12 24 311.00000000
1991 12 27 311.00000000
1991 12 30 311.00000000
1991 12 31 711.00000000
1992 01 02610.93750000
1992 01 03010.73438000
1992 01 06110.75000000
1992 01 07610.75000000
1992 01 08210.75000000
1992 01 09010.70313000
1992 01 10710.56250000
1992 01 13810.68750000
1992 01 14810.75000000
1992 01 15910.62500000
1992 01 16310.62500000
1992 01 17710.58594000
1992 01 20610.62500000
1992 01 21610.56250000
1992 01 22710.56250000
1992 01 23110.56250000
1992 01 24510.56250000
1992 01 27710.56250000
1992 01 28210.56250000
1992 01 29310.53906000
1992 01 30210.55469000
1992 01 31210.62500000
1992 02 03510.56250000
1992 02 04010.56250000
1992 02 05310.57031000
1992 02 06710.56250000
1992 02 07610.50000000
1992 02 10910.46094000
1992 02 11210.31250000
1992 02 12810.37500000
1992 02 13610.37500000
1992 02 14110.37500000
1992 02 17210.37500000
1992 02 18210.29688000
1992 02 19110.22656000
1992 02 20910.25000000
1992 02 21710.25000000
1992 02 24510.28125000
1992 02 25310.25000000
1992 02 26410.25000000
1992 02 27910.29688000
1992 02 28110.31250000
1992 03 02110.32813000
1992 03 03210.36719000
1992 03 04310.37500000
1992 03 05310.43750000
1992 03 06410.50000000
1992 03 09310.43750000
1992 03 10210.37500000
1992 03 11510.48438000
1992 03 12910.74219000
1992 03 13310.75000000
1992 03 16610.80469000
1992 03 17510.75000000
1992 03 18310.82813000
1992 03 19810.84375000
1992 03 20810.83594000
1992 03 23510.93750000
1992 03 24610.87500000
1992 03 25510.87500000
1992 03 26410.87500000
1992 03 27910.87500000
1992 03 30810.91406000
1992 03 31010.89844000
1992 04 01311.12500000
1992 04 02811.12500000
1992 04 03311.15625000
1992 04 06611.12500000
1992 04 07811.06250000
1992 04 08010.90625000
1992 04 09610.87500000
1992 04 10610.37500000
1992 04 13410.37500000
1992 04 14110.43750000
1992 04 15410.43750000
1992 04 16210.31250000
1992 04 21210.43750000
1992 04 22610.43750000
1992 04 23810.43750000
1992 04 24510.50000000
1992 04 27510.50000000
1992 04 28710.50000000
1992 04 29910.53906000
1992 04 30410.56250000
1992 05 01810.35938000
1992 05 05110.17969000
1992 05 06110.19531000
1992 05 07310.18750000
1992 05 08210.12500000
1992 05 11710.12500000
1992 05 12810.12500000
1992 05 13810.12500000
1992 05 14510.07031000
1992 05 15510.00000000
1992 05 18610.00000000
1992 05 19510.01563000
1992 05 20010.03906000
1992 05 21999.93750000
1992 05 22779.93750000
1992 05 26110.00000000
1992 05 27010.06250000
1992 05 28110.06250000
1992 05 29310.06250000
1992 06 01510.06250000
1992 06 02110.00000000
1992 06 03110.00000000
1992 06 04510.00000000
1992 06 05210.00000000
1992 06 08510.00000000
1992 06 09110.00000000
1992 06 10610.00000000
1992 06 11810.00000000
1992 06 12210.00000000
1992 06 15510.00000000
1992 06 16110.00000000
1992 06 17910.00000000
1992 06 18110.00000000
1992 06 19810.00000000
1992 06 22510.00000000
1992 06 23410.05469000
1992 06 24310.06250000
1992 06 25510.06250000
1992 06 26310.12500000
1992 06 29510.12500000
1992 06 30610.12500000
1992 07 01210.07031000
1992 07 02510.00000000
1992 07 03559.87500000
1992 07 06999.93750000
1992 07 07810.00000000
1992 07 08610.06250000
1992 07 09910.07031000
1992 07 10410.06250000
1992 07 13810.12500000
1992 07 14910.18750000
1992 07 15010.18750000
1992 07 16010.25000000
1992 07 17310.18750000
1992 07 20310.37500000
1992 07 21810.37500000
1992 07 22510.37500000
1992 07 23610.37500000
1992 07 24310.31250000
1992 07 27010.25000000
1992 07 28110.31250000
1992 07 29210.35938000
1992 07 30910.37500000
1992 07 31510.37500000
1992 08 03010.43750000
1992 08 04210.36719000
1992 08 05110.37500000
1992 08 06010.43750000
1992 08 07010.32031000
1992 08 10110.31250000
1992 08 11110.31250000
1992 08 12810.31250000
1992 08 13110.31250000
1992 08 14710.31250000
1992 08 17210.31250000
1992 08 18910.31250000
1992 08 19910.31250000
1992 08 20610.31250000
1992 08 21910.37500000
1992 08 24410.75000000
1992 08 25410.81250000
1992 08 26510.85938000
1992 08 27010.62500000
1992 08 28110.68750000
1992 09 01910.75000000
1992 09 02810.74219000
1992 09 03110.56250000
1992 09 04410.31250000
1992 09 07710.31250000
1992 09 08910.37500000
1992 09 09610.57031000
1992 09 10210.62500000
1992 09 11010.56250000
1992 09 14010.31250000
1992 09 15110.56250000
1992 09 16611.96875000
1992 09 17610.50000000
1992 09 18229.62500000
1992 09 21669.25000000
1992 09 22339.12500000
1992 09 23009.12500000
1992 09 24669.12500000
1992 09 25339.18750000
1992 09 28559.12500000
1992 09 29558.93750000
1992 09 30888.93750000
1992 10 01229.03906000
1992 10 02888.93750000
1992 10 05009.25000000
1992 10 06779.00000000
1992 10 07998.91406000
1992 10 08228.80469000
1992 10 09558.81250000
1992 10 12228.62500000
1992 10 13338.62500000
1992 10 14888.56250000
1992 10 15668.68750000
1992 10 16008.56250000
1992 10 19887.96094000
1992 10 20447.53125000
1992 10 21337.50000000
1992 10 22667.60938000
1992 10 23007.56250000
1992 10 26337.75000000
1992 10 27887.67969000
1992 10 28117.37500000
1992 10 29007.25000000
1992 10 30667.43750000
1992 11 02447.39063000
1992 11 03557.28125000
1992 11 04557.18750000
1992 11 05117.16406000
1992 11 06337.12500000
1992 11 09556.85938000
1992 11 10006.87500000
1992 11 11886.87500000
1992 11 12996.87500000
1992 11 13227.00781000
1992 11 16227.15625000
1992 11 17117.24219000
1992 11 18887.12500000
1992 11 19117.09375000
1992 11 20447.07031000
1992 11 23667.12500000
1992 11 24997.16406000
1992 11 25447.12500000
1992 11 26227.12500000
1992 11 27007.18750000
1992 11 30007.31250000
1992 12 01007.32031000
1992 12 02557.20313000
1992 12 03337.14844000
1992 12 04777.06250000
1992 12 07447.06250000
1992 12 08227.12500000
1992 12 09337.12500000
1992 12 10447.12500000
1992 12 11777.12500000
1992 12 14667.12500000
1992 12 15117.12500000
1992 12 16777.25000000
1992 12 17777.25000000
1992 12 18447.18750000
1992 12 21447.18750000
1992 12 22777.18750000
1992 12 23777.23438000
1992 12 24337.18750000
1992 12 29227.12500000
1992 12 30997.06250000
1992 12 31777.04688000
1993 01 04 777.10156000
1993 01 05 887.12500000
1993 01 06 447.18750000
1993 01 07 227.15625000
1993 01 08 887.12500000
1993 01 11 227.12500000
1993 01 12 007.11719000
1993 01 13 007.06250000
1993 01 14 556.93750000
1993 01 15 667.00000000
1993 01 18 886.93750000
1993 01 19 116.94531000
1993 01 20 556.97656000
1993 01 21 776.93750000
1993 01 22 226.81250000
1993 01 25 116.99219000
1993 01 26 666.30469000
1993 01 27 116.18750000
1993 01 28 666.25000000
1993 01 29 006.25781000
1993 02 01 996.12500000
1993 02 02 446.06250000
1993 02 03 996.07813000
1993 02 04 556.07031000
1993 02 05 996.00000000
1993 02 08 226.06250000
1993 02 09 006.12500000
1993 02 10 776.12500000
1993 02 11 446.06250000
1993 02 12 336.18750000
1993 02 15 666.14063000
1993 02 16 886.12500000
1993 02 17 336.12500000
1993 02 18 886.12500000
1993 02 19 446.12500000
1993 02 22 116.12500000
1993 02 23 006.06250000
1993 02 24 446.06250000
1993 02 25 116.12500000
1993 02 26 666.07031000
1993 03 01 665.94531000
1993 03 02 775.97656000
1993 03 03 116.00000000
1993 03 04 446.00000000
1993 03 05 775.93750000
1993 03 08 995.93750000
1993 03 09 335.89844000
1993 03 10 335.93750000
1993 03 11 115.87500000
1993 03 12 885.87500000
1993 03 15 335.87500000
1993 03 16 335.87500000
1993 03 17 225.93750000
1993 03 18 006.00000000
1993 03 19 336.00000000
1993 03 22 886.06250000
1993 03 23 666.06250000
1993 03 24 446.06250000
1993 03 25 116.06250000
1993 03 26 556.06250000
1993 03 29 226.00000000
1993 03 30 555.93750000
1993 03 31 665.97656000
1993 04 01 445.93750000
1993 04 02 665.93750000
1993 04 05 115.94531000
1993 04 06 885.93750000
1993 04 07 115.93750000
1993 04 08 225.87500000
1993 04 13 665.93750000
1993 04 14 665.93750000
1993 04 15 996.03906000
1993 04 16 336.00000000
1993 04 19 336.14063000
1993 04 20 556.06250000
1993 04 21 336.10156000
1993 04 22 226.06250000
1993 04 23 446.12500000
1993 04 26 226.14844000
1993 04 27 996.18750000
1993 04 28 006.12500000
1993 04 29 226.18750000
1993 04 30 226.18750000
1993 05 04 886.12500000
1993 05 05 556.12500000
1993 05 06 556.06250000
1993 05 07 226.00000000
1993 05 10 116.00000000
1993 05 11 116.00000000
1993 05 12 006.00000000
1993 05 13 886.06250000
1993 05 14 446.06250000
1993 05 17 006.17188000
1993 05 18 226.13281000
1993 05 19 006.12500000
1993 05 20 116.12500000
1993 05 21 336.10156000
1993 05 24 776.00000000
1993 05 25 446.00000000
1993 05 26 336.00000000
1993 05 27 445.93750000
1993 05 28 555.93750000
1993 06 01 885.93750000
1993 06 02 775.98438000
1993 06 03 005.96875000
1993 06 04 225.93750000
1993 06 07 996.00000000
1993 06 08 886.00000000
1993 06 09 225.93750000
1993 06 10 776.00000000
1993 06 11 225.93750000
1993 06 14 555.93750000
1993 06 15 005.93750000
1993 06 16 555.93750000
1993 06 17 225.87500000
1993 06 18 775.93750000
1993 06 21 995.93750000
1993 06 22 335.87500000
1993 06 23 005.93750000
1993 06 24 335.93750000
1993 06 25 006.00000000
1993 06 28 006.00000000
1993 06 29 006.00000000
1993 06 30 776.00000000
1993 07 01 775.93750000
1993 07 02 005.93750000
1993 07 05 335.89844000
1993 07 06 775.87500000
1993 07 07 995.93750000
1993 07 08 665.93750000
1993 07 09 115.93750000
1993 07 12 115.93750000
1993 07 13 775.93750000
1993 07 14 336.00000000
1993 07 15 005.96875000
1993 07 16 776.00000000
1993 07 19 446.00000000
1993 07 20 666.00000000
1993 07 21 336.02344000
1993 07 22 336.06250000
1993 07 23 776.06250000
1993 07 26 336.00000000
1993 07 27 886.00000000
1993 07 28 885.93750000
1993 07 29 885.93750000
1993 07 30 445.87500000
1993 08 02 225.81250000
1993 08 03 115.81250000
1993 08 04 555.84375000
1993 08 05 995.81250000
1993 08 06 005.82813000
1993 08 09 005.87500000
1993 08 10 885.87500000
1993 08 11 445.87500000
1993 08 12 445.87500000
1993 08 13 555.87500000
1993 08 16 555.87500000
1993 08 17 335.87500000
1993 08 18 775.82031000
1993 08 19 005.85156000
1993 08 20 995.87500000
1993 08 23 665.86719000
1993 08 24 775.81250000
1993 08 25 665.82031000
1993 08 26 335.81250000
1993 08 27 775.87500000
1993 08 31 775.87500000
1993 09 01 665.92188000
1993 09 02 115.87500000
1993 09 03 225.87500000
1993 09 06 335.87500000
1993 09 07 005.87500000
1993 09 08 885.89063000
1993 09 09 665.87500000
1993 09 10 225.87500000
1993 09 13 665.87500000
1993 09 14 885.89844000
1993 09 15 115.93750000
1993 09 16 005.93750000
1993 09 17 555.93750000
1993 09 20 335.93750000
1993 09 21 665.93750000
1993 09 22 665.93750000
1993 09 23 005.93750000
1993 09 24 335.92188000
1993 09 27 005.93750000
1993 09 28 005.93750000
1993 09 29 005.93750000
1993 09 30 555.93750000
1993 10 01 555.93750000
1993 10 04 775.93750000
1993 10 05 555.87500000
1993 10 06 115.87500000
1993 10 07 995.87500000
1993 10 08 995.87500000
1993 10 11 005.87500000
1993 10 12 225.85938000
1993 10 13 005.81250000
1993 10 14 115.75000000
1993 10 15 115.75000000
1993 10 18 775.71094000
1993 10 19 115.71094000
1993 10 20 995.68750000
1993 10 21 005.68750000
1993 10 22 775.50000000
1993 10 25 225.62500000
1993 10 26 885.62500000
1993 10 27 665.62500000
1993 10 28 775.62500000
1993 10 29 445.62500000
1993 11 01 555.75000000
1993 11 02 885.73438000
1993 11 03 665.71094000
1993 11 04 115.62500000
1993 11 05 225.62500000
1993 11 08 005.62500000
1993 11 09 995.62500000
1993 11 10 005.62500000
1993 11 11 665.62500000
1993 11 12 555.64063000
1993 11 15 885.62500000
1993 11 16 225.62500000
1993 11 17 665.56250000
1993 11 18 115.54688000
1993 11 19 995.50000000
1993 11 22 335.50000000
1993 11 23 885.46094000
1993 11 24 665.41406000
1993 11 25 555.37500000
1993 11 26 775.37500000
1993 11 29 555.37500000
1993 11 30 005.37500000
1993 12 01 775.36719000
1993 12 02 445.32031000
1993 12 03 005.31250000
1993 12 06 665.23438000
1993 12 07 445.25000000
1993 12 08 445.25000000
1993 12 09 005.25000000
1993 12 10 555.31250000
1993 12 13 225.37500000
1993 12 14 445.34375000
1993 12 15 445.37500000
1993 12 16 555.37500000
1993 12 17 335.40625000
1993 12 20 885.39844000
1993 12 21 005.43750000
1993 12 22 775.43750000
1993 12 23 225.37500000
1993 12 24 225.37500000
1993 12 29 115.37500000
1993 12 30 335.34375000
1993 12 31 445.37500000
1994 01 04885.37500000
1994 01 05775.37500000
1994 01 06555.37500000
1994 01 07115.37500000
1994 01 10885.37500000
1994 01 11115.38281000
1994 01 12665.43750000
1994 01 13335.43750000
1994 01 14445.43750000
1994 01 17555.43750000
1994 01 18995.43750000
1994 01 19885.37500000
1994 01 20885.31250000
1994 01 21335.37500000
1994 01 24005.42969000
1994 01 25005.43750000
1994 01 26775.43750000
1994 01 27115.43750000
1994 01 28005.43750000
1994 01 31775.43750000
1994 02 01005.37500000
1994 02 02775.41406000
1994 02 03665.42969000
1994 02 04555.42188000
1994 02 07005.43750000
1994 02 08335.25000000
1994 02 09885.25000000
1994 02 10995.25000000
1994 02 11775.25000000
1994 02 14225.25000000
1994 02 15445.25000000
1994 02 16555.18750000
1994 02 17885.12500000
1994 02 18335.12500000
1994 02 21335.17188000
1994 02 22115.12500000
1994 02 23555.18750000
1994 02 24665.18750000
1994 02 25225.25000000
1994 02 28885.18750000
1994 03 01445.18750000
1994 03 02225.18750000
1994 03 03775.18750000
1994 03 04555.18750000
1994 03 07555.17969000
1994 03 08775.12500000
1994 03 09555.18750000
1994 03 10665.14844000
1994 03 11775.14844000
1994 03 14445.18750000
1994 03 15885.18750000
1994 03 16885.18750000
1994 03 17115.18750000
1994 03 18225.18750000
1994 03 21445.25000000
1994 03 22445.25000000
1994 03 23445.18750000
1994 03 24775.25000000
1994 03 25115.35938000
1994 03 28665.37500000
1994 03 29335.37500000
1994 03 30885.50000000
1994 03 31225.43750000
1994 04 05225.56250000
1994 04 06665.40625000
1994 04 07995.41406000
1994 04 08335.37500000
1994 04 11665.37500000
1994 04 12115.35938000
1994 04 13335.31250000
1994 04 14665.31250000
1994 04 15995.26563000
1994 04 18335.25000000
1994 04 19005.25000000
1994 04 20995.31250000
1994 04 21555.37500000
1994 04 22445.31250000
1994 04 25005.31250000
1994 04 26115.31250000
1994 04 27335.31250000
1994 04 28885.31250000
1994 04 29335.31250000
1994 05 03775.31250000
1994 05 04335.31250000
1994 05 05885.37500000
1994 05 06885.37500000
1994 05 09225.37500000
1994 05 10115.37500000
1994 05 11445.35156000
1994 05 12335.28906000
1994 05 13225.28125000
1994 05 16885.26563000
1994 05 17115.31250000
1994 05 18885.31250000
1994 05 19995.31250000
1994 05 20445.25000000
1994 05 23775.25000000
1994 05 24775.25000000
1994 05 25335.25000000
1994 05 26115.25000000
1994 05 27885.25000000
1994 05 31995.31250000
1994 06 01005.33594000
1994 06 02885.37500000
1994 06 03445.35938000
1994 06 06335.29688000
1994 06 07335.30469000
1994 06 08335.25000000
1994 06 09335.25000000
1994 06 10225.25000000
1994 06 13335.25000000
1994 06 14225.25000000
1994 06 15335.25000000
1994 06 16225.31250000
1994 06 17445.27344000
1994 06 20665.31250000
1994 06 21005.31250000
1994 06 22225.31250000
1994 06 23115.25000000
1994 06 24555.25000000
1994 06 27445.27344000
1994 06 28665.26563000
1994 06 29995.28125000
1994 06 30115.28906000
1994 07 01005.30469000
1994 07 04115.29688000
1994 07 05665.31250000
1994 07 06555.31250000
1994 07 07775.31250000
1994 07 08115.32813000
1994 07 11885.36719000
1994 07 12335.37500000
1994 07 13665.31250000
1994 07 14335.31250000
1994 07 15775.30469000
1994 07 18775.31250000
1994 07 19445.31250000
1994 07 20335.31250000
1994 07 21775.31250000
1994 07 22555.31250000
1994 07 25555.37500000
1994 07 26995.37500000
1994 07 27115.46094000
1994 07 28445.56250000
1994 07 29005.72656000
1994 08 01335.87500000
1994 08 02555.76563000
1994 08 03335.68750000
1994 08 04775.68750000
1994 08 05335.77344000
1994 08 08335.76563000
1994 08 09005.68750000
1994 08 10995.68750000
1994 08 11885.68750000
1994 08 12885.89063000
1994 08 15115.87500000
1994 08 16115.85938000
1994 08 17335.75000000
1994 08 18665.73438000
1994 08 19335.68750000
1994 08 22885.60938000
1994 08 23555.62500000
1994 08 24885.62500000
1994 08 25885.62500000
1994 08 26225.68750000
1994 08 30335.68750000
1994 08 31885.68750000
1994 09 01555.68750000
1994 09 02555.67969000
1994 09 05665.68750000
1994 09 06775.68750000
1994 09 07885.68750000
1994 09 08775.62500000
1994 09 09225.59375000
1994 09 12996.00000000
1994 09 13005.94531000
1994 09 14115.95313000
1994 09 15006.00000000
1994 09 16996.00000000
1994 09 19116.06250000
1994 09 20996.18750000
1994 09 21996.14844000
1994 09 22226.15625000
1994 09 23446.07031000
1994 09 26336.06250000
1994 09 27446.10156000
1994 09 28886.06250000
1994 09 29556.06250000
1994 09 30226.06250000
1994 10 03556.18750000
1994 10 04116.21094000
1994 10 05116.21875000
1994 10 06776.13281000
1994 10 07116.14844000
1994 10 10776.06250000
1994 10 11116.06250000
1994 10 12886.06250000
1994 10 13996.02344000
1994 10 14776.03125000
1994 10 17336.06250000
1994 10 18446.12500000
1994 10 19336.12500000
1994 10 20116.12500000
1994 10 21776.17969000
1994 10 24996.13281000
1994 10 25776.17969000
1994 10 26776.18750000
1994 10 27006.18750000
1994 10 28116.18750000
1994 10 31666.25000000
1994 11 01226.37500000
1994 11 02666.31250000
1994 11 03556.37500000
1994 11 04006.25000000
1994 11 07886.36719000
1994 11 08006.37500000
1994 11 09336.37500000
1994 11 10666.31250000
1994 11 11666.28906000
1994 11 14886.31250000
1994 11 15336.31250000
1994 11 16446.25000000
1994 11 17446.14844000
1994 11 18996.18750000
1994 11 21886.25000000
1994 11 22446.25000000
1994 11 23556.22656000
1994 11 24886.21875000
1994 11 25446.25000000
1994 11 28776.25000000
1994 11 29446.25000000
1994 11 30446.43750000
1994 12 01556.43750000
1994 12 02996.50000000
1994 12 05666.50000000
1994 12 06886.62500000
1994 12 07226.56250000
1994 12 08446.63281000
1994 12 09006.62500000
1994 12 12666.62500000
1994 12 13666.68750000
1994 12 14666.68750000
1994 12 15226.62500000
1994 12 16226.62500000
1994 12 19446.62500000
1994 12 20446.63281000
1994 12 21556.66406000
1994 12 22886.62500000
1994 12 23116.62500000
1994 12 28996.66406000
1994 12 29886.68750000
1994 12 30666.80469000
1995 01 03 556.81250000
1995 01 04 996.81250000
1995 01 05 666.81250000
1995 01 06 996.75000000
1995 01 09 556.75000000
1995 01 10 666.75000000
1995 01 11 886.68750000
1995 01 12 666.62500000
1995 01 13 886.62500000
1995 01 16 776.62500000
1995 01 17 336.62500000
1995 01 18 776.74219000
1995 01 19 226.82813000
1995 01 20 776.85938000
1995 01 23 996.87500000
1995 01 24 776.92188000
1995 01 25 446.89844000
1995 01 26 226.93750000
1995 01 27 776.92969000
1995 01 30 996.93750000
1995 01 31 006.87500000
1995 02 01 226.87500000
1995 02 02 556.93750000
1995 02 03 776.9375