1987 01 02 511.12500000
1987 01 05 711.06250000
1987 01 06 111.12500000
1987 01 07 611.06250000
1987 01 08 511.12500000
1987 01 09 311.01563000
1987 01 12 511.00000000
1987 01 13 110.96875000
1987 01 14 111.06250000
1987 01 15 811.00000000
1987 01 16 210.95313000
1987 01 19 410.93750000
1987 01 20 910.93750000
1987 01 21 510.93750000
1987 01 22 610.87500000
1987 01 23 610.93750000
1987 01 26 710.93750000
1987 01 27 710.93750000
1987 01 28 110.93750000
1987 01 29 910.93750000
1987 01 30 211.00000000
1987 02 02 411.00000000
1987 02 03 910.93750000
1987 02 04 410.93750000
1987 02 05 910.87500000
1987 02 06 210.81250000
1987 02 09 310.81250000
1987 02 10 210.87500000
1987 02 11 510.87500000
1987 02 12 010.87500000
1987 02 13 810.87500000
1987 02 16 610.75000000
1987 02 17 110.75000000
1987 02 18 410.53125000
1987 02 19 810.31250000
1987 02 20 710.48438000
1987 02 23 510.48438000
1987 02 24 210.43750000
1987 02 25 410.50000000
1987 02 26 210.56250000
1987 02 27 210.56250000
1987 03 02 310.43750000
1987 03 03 910.31250000
1987 03 04 410.31250000
1987 03 05 810.18750000
1987 03 06 410.25000000
1987 03 09 510.23438000
1987 03 10 710.01563000
1987 03 11 669.87500000
1987 03 12 449.87500000
1987 03 13 449.87500000
1987 03 16 779.73438000
1987 03 17 779.75000000
1987 03 18 119.56250000
1987 03 19 449.50000000
1987 03 20 559.50000000
1987 03 23 119.43750000
1987 03 24 669.46875000
1987 03 25 339.50000000
1987 03 26 559.62500000
1987 03 27 449.68750000
1987 03 30 669.81250000
1987 03 31 009.87500000
1987 04 01 669.81250000
1987 04 02 119.87500000
1987 04 03 669.87500000
1987 04 06 229.68750000
1987 04 07 009.73438000
1987 04 08 559.75000000
1987 04 09 009.75000000
1987 04 10 229.81250000
1987 04 13 889.81250000
1987 04 14 449.90625000
1987 04 15 669.81250000
1987 04 16 009.75000000
1987 04 21 009.75000000
1987 04 22 999.75000000
1987 04 23 229.75000000
1987 04 24 009.59375000
1987 04 27 339.50000000
1987 04 28 779.50000000
1987 04 29 339.37500000
1987 04 30 009.31250000
1987 05 01 779.18750000
1987 05 04 669.18750000
1987 05 05 999.00000000
1987 05 06 448.87500000
1987 05 07 448.93750000
1987 05 08 778.75000000
1987 05 11 228.75000000
1987 05 12 888.87500000
1987 05 13 998.75000000
1987 05 14 118.75000000
1987 05 15 668.68750000
1987 05 18 118.75000000
1987 05 19 998.73438000
1987 05 20 008.75000000
1987 05 21 998.87500000
1987 05 22 448.85938000
1987 05 26 448.95313000
1987 05 27 009.12500000
1987 05 28 009.06250000
1987 05 29 228.95313000
1987 06 01 338.93750000
1987 06 02 558.87500000
1987 06 03 338.84375000
1987 06 04 558.93750000
1987 06 05 118.87500000
1987 06 08 228.87500000
1987 06 09 998.81250000
1987 06 10 558.71875000
1987 06 11 778.68750000
1987 06 12 778.68750000
1987 06 15 228.68750000
1987 06 16 888.81250000
1987 06 17 888.87500000
1987 06 18 008.87500000
1987 06 19 889.00000000
1987 06 22 559.25000000
1987 06 23 339.25000000
1987 06 24 669.12500000
1987 06 25 449.12500000
1987 06 26 669.12500000
1987 06 29 119.31250000
1987 06 30 779.31250000
1987 07 01 229.25000000
1987 07 02 449.31250000
1987 07 03 669.37500000
1987 07 06 779.31250000
1987 07 07 009.18750000
1987 07 08 449.18750000
1987 07 09 889.18750000
1987 07 10 119.25000000
1987 07 13 119.20313000
1987 07 14 009.18750000
1987 07 15 009.21875000
1987 07 16 119.18750000
1987 07 17 009.18750000
1987 07 20 449.18750000
1987 07 21 559.31250000
1987 07 22 119.37500000
1987 07 23 889.50000000
1987 07 24 559.50000000
1987 07 27 449.59375000
1987 07 28 339.62500000
1987 07 29 559.50000000
1987 07 30 889.50000000
1987 07 31 889.62500000
1987 08 03 119.71875000
1987 08 04 999.68750000
1987 08 05 119.56250000
1987 08 06 779.53125000
1987 08 07 310.31250000
1987 08 10 910.43750000
1987 08 11 710.31250000
1987 08 12 110.25000000
1987 08 13 410.23438000
1987 08 14 410.23438000
1987 08 17 510.15625000
1987 08 18 210.25000000
1987 08 19 910.31250000
1987 08 20 310.31250000
1987 08 21 010.43750000
1987 08 24 110.43750000
1987 08 25 010.50000000
1987 08 26 510.62500000
1987 08 27 010.62500000
1987 08 28 210.62500000
1987 09 01 910.68750000
1987 09 02 210.51563000
1987 09 03 510.50000000
1987 09 04 010.43750000
1987 09 07 810.43750000
1987 09 08 910.37500000
1987 09 09 510.37500000
1987 09 10 510.43750000
1987 09 11 210.43750000
1987 09 14 010.32813000
1987 09 15 110.34375000
1987 09 16 510.31250000
1987 09 17 210.31250000
1987 09 18 310.25000000
1987 09 21 710.10938000
1987 09 22 710.18750000
1987 09 23 710.18750000
1987 09 24 210.25000000
1987 09 25 110.37500000
1987 09 28 710.37500000
1987 09 29 610.37500000
1987 09 30 310.43750000
1987 10 01 710.43750000
1987 10 02 010.43750000
1987 10 05 210.32813000
1987 10 06 610.31250000
1987 10 07 310.37500000
1987 10 08 010.37500000
1987 10 09 010.43750000
1987 10 12 210.43750000
1987 10 13 710.31250000
1987 10 14 410.31250000
1987 10 15 810.50000000
1987 10 19 610.56250000
1987 10 20 010.46875000
1987 10 21 610.34375000
1987 10 22 410.31250000
1987 10 23 210.06250000
1987 10 26 999.25000000
1987 10 27 669.50000000
1987 10 28 229.23438000
1987 10 29 229.12500000
1987 10 30 559.28125000
1987 11 02 889.34375000
1987 11 03 449.31250000
1987 11 04 229.25000000
1987 11 05 778.87500000
1987 11 06 998.87500000
1987 11 09 558.68750000
1987 11 10 008.68750000
1987 11 11 888.87500000
1987 11 12 669.00000000
1987 11 13 339.06250000
1987 11 16 119.06250000
1987 11 17 779.01563000
1987 11 18 449.00000000
1987 11 19 559.00000000
1987 11 20 339.00000000
1987 11 23 339.00000000
1987 11 24 449.01563000
1987 11 25 229.00000000
1987 11 26 559.06250000
1987 11 27 669.00000000
1987 11 30 999.00000000
1987 12 01 337.81250000
1987 12 02 777.87500000
1987 12 03 777.87500000
1987 12 04 997.81250000
1987 12 07 337.87500000
1987 12 08 998.06250000
1987 12 09 228.12500000
1987 12 10 888.12500000
1987 12 11 998.25000000
1987 12 14 668.37500000
1987 12 15 008.37500000
1987 12 16 558.12500000
1987 12 17 998.06250000
1987 12 18 668.12500000
1987 12 21 557.93750000
1987 12 22 557.93750000
1987 12 23 228.00000000
1987 12 24 997.93750000
1987 12 28 887.93750000
1987 12 29 887.93750000
1987 12 30 887.50000000
1987 12 31 777.50000000
1988 01 04889.12500000
1988 01 05669.18750000
1988 01 06339.18750000
1988 01 07119.18750000
1988 01 08999.31250000
1988 01 11119.25000000
1988 01 12009.31250000
1988 01 13339.25000000
1988 01 14119.31250000
1988 01 15009.25000000
1988 01 18339.31250000
1988 01 19229.18750000
1988 01 20669.06250000
1988 01 21009.06250000
1988 01 22559.00000000
1988 01 25008.93750000
1988 01 26998.93750000
1988 01 27779.00000000
1988 01 28118.92188000
1988 01 29998.93750000
1988 02 01668.93750000
1988 02 02449.25000000
1988 02 03119.12500000
1988 02 04669.18750000
1988 02 05889.25000000
1988 02 08999.62500000
1988 02 09889.59375000
1988 02 10449.45313000
1988 02 11999.43750000
1988 02 12229.56250000
1988 02 15449.60938000
1988 02 16449.50000000
1988 02 17559.43750000
1988 02 18119.50000000
1988 02 19559.50000000
1988 02 22559.37500000
1988 02 23009.43750000
1988 02 24009.43750000
1988 02 25449.50000000
1988 02 26779.50000000
1988 02 29779.50000000
1988 03 01009.50000000
1988 03 02449.50000000
1988 03 03779.37500000
1988 03 04779.37500000
1988 03 07559.18750000
1988 03 08449.12500000
1988 03 09779.18750000
1988 03 10559.12500000
1988 03 11449.18750000
1988 03 14449.06250000
1988 03 15779.00000000
1988 03 16339.06250000
1988 03 17558.81250000
1988 03 18118.76563000
1988 03 21338.81250000
1988 03 22998.81250000
1988 03 23338.81250000
1988 03 24998.81250000
1988 03 25228.85938000
1988 03 28338.93750000
1988 03 29448.93750000
1988 03 30228.87500000
1988 03 31118.81250000
1988 04 05338.71875000
1988 04 06228.68750000
1988 04 07888.68750000
1988 04 08338.73438000
1988 04 11778.37500000
1988 04 12998.43750000
1988 04 13888.43750000
1988 04 14998.50000000
1988 04 15998.43750000
1988 04 18338.25000000
1988 04 19448.12500000
1988 04 20668.25000000
1988 04 21008.37500000
1988 04 22558.43750000
1988 04 25228.56250000
1988 04 26008.62500000
1988 04 27448.62500000
1988 04 28448.68750000
1988 04 29778.75000000
1988 05 03558.78125000
1988 05 04998.75000000
1988 05 05558.81250000
1988 05 06228.68750000
1988 05 09778.62500000
1988 05 10338.56250000
1988 05 11338.75000000
1988 05 12228.68750000
1988 05 13888.57813000
1988 05 16888.37500000
1988 05 17558.37500000
1988 05 18448.18750000
1988 05 19008.09375000
1988 05 20668.18750000
1988 05 23228.12500000
1988 05 24888.06250000
1988 05 25998.12500000
1988 05 26998.12500000
1988 05 27888.12500000
1988 05 31338.12500000
1988 06 01008.31250000
1988 06 02118.68750000
1988 06 03229.18750000
1988 06 06999.02083000
1988 06 07889.03125000
1988 06 08448.81250000
1988 06 09668.87500000
1988 06 10008.81250000
1988 06 13118.75000000
1988 06 14008.75000000
1988 06 15008.93750000
1988 06 16778.87500000
1988 06 17009.31250000
1988 06 20669.43750000
1988 06 21449.50000000
1988 06 22449.31250000
1988 06 23119.37500000
1988 06 24559.62500000
1988 06 27119.87500000
1988 06 28410.12500000
1988 06 29810.04688000
1988 06 30410.00000000
1988 07 01210.25000000
1988 07 04410.43750000
1988 07 05310.34375000
1988 07 06910.20313000
1988 07 07410.18750000
1988 07 08310.31250000
1988 07 11910.43750000
1988 07 12610.54688000
1988 07 13310.50000000
1988 07 14210.56250000
1988 07 15910.68750000
1988 07 18811.20313000
1988 07 19111.01563000
1988 07 20810.98438000
1988 07 21610.93750000
1988 07 22010.87500000
1988 07 25810.75000000
1988 07 26210.93750000
1988 07 27011.00000000
1988 07 28910.81250000
1988 07 29510.93750000
1988 08 01011.00000000
1988 08 02811.00000000
1988 08 03311.00000000
1988 08 04810.93750000
1988 08 05210.93750000
1988 08 08511.00000000
1988 08 09911.12500000
1988 08 10011.31250000
1988 08 11311.31250000
1988 08 12911.25000000
1988 08 15011.29688000
1988 08 16311.62500000
1988 08 17211.56250000
1988 08 18911.56250000
1988 08 19811.43750000
1988 08 22311.50000000
1988 08 23011.68750000
1988 08 24011.81250000
1988 08 25711.75000000
1988 08 26412.18750000
1988 08 30612.25000000
1988 08 31912.31250000
1988 09 01512.37500000
1988 09 02412.56250000
1988 09 05612.43750000
1988 09 06812.14063000
1988 09 07512.25000000
1988 09 08912.31250000
1988 09 09812.31250000
1988 09 12812.31250000
1988 09 13512.18750000
1988 09 14312.25000000
1988 09 15312.31250000
1988 09 16312.50000000
1988 09 19912.37500000
1988 09 20812.37500000
1988 09 21712.31250000
1988 09 22912.28125000
1988 09 23012.29688000
1988 09 26412.25000000
1988 09 27612.18750000
1988 09 28612.00000000
1988 09 29811.87500000
1988 09 30811.98438000
1988 10 03211.93750000
1988 10 04012.00000000
1988 10 05512.06250000
1988 10 06212.06250000
1988 10 07712.01563000
1988 10 10712.00000000
1988 10 11311.81250000
1988 10 12911.87500000
1988 10 13911.93750000
1988 10 14111.93750000
1988 10 17711.93750000
1988 10 18311.93750000
1988 10 19211.93750000
1988 10 20911.87500000
1988 10 21212.00000000
1988 10 24712.12500000
1988 10 25212.12500000
1988 10 26712.25000000
1988 10 27412.18750000
1988 10 28812.04688000
1988 10 31412.06250000
1988 11 01412.12500000
1988 11 02412.17188000
1988 11 03112.18750000
1988 11 04012.14063000
1988 11 07512.18750000
1988 11 08312.18750000
1988 11 09612.18750000
1988 11 10912.18750000
1988 11 11512.18750000
1988 11 14512.18750000
1988 11 15512.18750000
1988 11 16512.18750000
1988 11 17612.31250000
1988 11 18812.25000000
1988 11 21312.25000000
1988 11 22012.18750000
1988 11 23712.18750000
1988 11 24212.25000000
1988 11 25712.31250000
1988 11 28213.12500000
1988 11 29413.18750000
1988 11 30813.18750000
1988 12 01213.18750000
1988 12 02313.31250000
1988 12 05513.31250000
1988 12 06813.25000000
1988 12 07113.21875000
1988 12 08513.25000000
1988 12 09713.31250000
1988 12 12813.31250000
1988 12 13213.25000000
1988 12 14113.25000000
1988 12 15413.31250000
1988 12 16813.18750000
1988 12 19513.06250000
1988 12 20512.93750000
1988 12 21312.95313000
1988 12 22313.00000000
1988 12 23013.00000000
1988 12 28112.93750000
1988 12 29213.00000000
1988 12 30313.15625000
1989 01 03 113.25000000
1989 01 04 413.21875000
1989 01 05 913.25000000
1989 01 06 913.25000000
1989 01 09 113.18750000
1989 01 10 713.12500000
1989 01 11 513.12500000
1989 01 12 513.07813000
1989 01 13 513.18750000
1989 01 16 713.12500000
1989 01 17 013.00000000
1989 01 18 213.00000000
1989 01 19 513.00000000
1989 01 20 512.93750000
1989 01 23 212.93750000
1989 01 24 412.87500000
1989 01 25 012.84375000
1989 01 26 012.87500000
1989 01 27 812.93750000
1989 01 30 412.81250000
1989 01 31 912.87500000
1989 02 01 012.87500000
1989 02 02 112.87500000
1989 02 03 012.81250000
1989 02 06 012.75000000
1989 02 07 412.87500000
1989 02 08 512.87500000
1989 02 09 412.87500000
1989 02 10 012.87500000
1989 02 13 812.93750000
1989 02 14 313.00000000
1989 02 15 013.00000000
1989 02 16 613.00000000
1989 02 17 013.00000000
1989 02 20 013.00000000
1989 02 21 313.00000000
1989 02 22 813.06250000
1989 02 23 413.12500000
1989 02 24 713.12500000
1989 02 27 113.32813000
1989 02 28 313.40625000
1989 03 01 613.25000000
1989 03 02 113.39063000
1989 03 03 613.18750000
1989 03 06 413.06250000
1989 03 07 613.00000000
1989 03 08 613.00000000
1989 03 09 913.00000000
1989 03 10 113.00000000
1989 03 13 813.06250000
1989 03 14 313.12500000
1989 03 15 613.00000000
1989 03 16 313.00000000
1989 03 17 813.06250000
1989 03 20 013.18750000
1989 03 21 013.09375000
1989 03 22 313.00000000
1989 03 23 813.00000000
1989 03 28 213.06250000
1989 03 29 013.06250000
1989 03 30 813.03125000
1989 03 31 813.06250000
1989 04 03 413.12500000
1989 04 04 613.06250000
1989 04 05 813.12500000
1989 04 06 713.12500000
1989 04 07 913.18750000
1989 04 10 613.31250000
1989 04 11 913.31250000
1989 04 12 013.37500000
1989 04 13 013.37500000
1989 04 14 113.50000000
1989 04 17 913.25000000
1989 04 18 313.06250000
1989 04 19 613.04688000
1989 04 20 213.00000000
1989 04 21 513.62500000
1989 04 24 313.37500000
1989 04 25 213.37500000
1989 04 26 413.25000000
1989 04 27 313.00000000
1989 04 28 313.01563000
1989 05 02 213.06250000
1989 05 03 913.00000000
1989 05 04 713.00000000
1989 05 05 313.00000000
1989 05 08 812.87500000
1989 05 09 812.93750000
1989 05 10 313.00000000
1989 05 11 013.00000000
1989 05 12 413.03125000
1989 05 15 812.90625000
1989 05 16 912.93750000
1989 05 17 712.95313000
1989 05 18 013.00000000
1989 05 19 112.93750000
1989 05 22 513.25000000
1989 05 23 613.31250000
1989 05 24 813.82813000
1989 05 25 213.87500000
1989 05 26 713.87500000
1989 05 30 114.00000000
1989 05 31 814.26563000
1989 06 01 214.25000000
1989 06 02 114.07813000
1989 06 05 814.17188000
1989 06 06 814.25000000
1989 06 07 614.12500000
1989 06 08 914.12500000
1989 06 09 414.09375000
1989 06 12 814.28125000
1989 06 13 714.75000000
1989 06 14 514.68750000
1989 06 15 614.75000000
1989 06 16 614.45313000
1989 06 19 714.42188000
1989 06 20 414.12500000
1989 06 21 114.21875000
1989 06 22 914.25000000
1989 06 23 414.37500000
1989 06 26 914.37500000
1989 06 27 214.37500000
1989 06 28 314.00000000
1989 06 29 014.06250000
1989 06 30 514.25000000
1989 07 03 314.06250000
1989 07 04 914.06250000
1989 07 05 514.00000000
1989 07 06 714.00000000
1989 07 07 814.00000000
1989 07 10 714.04688000
1989 07 11 613.93750000
1989 07 12 513.87500000
1989 07 13 413.87500000
1989 07 14 913.87500000
1989 07 17 713.81250000
1989 07 18 713.81250000
1989 07 19 513.87500000
1989 07 20 613.93750000
1989 07 21 313.84375000
1989 07 24 013.87500000
1989 07 25 513.87500000
1989 07 26 913.87500000
1989 07 27 913.75000000
1989 07 28 513.75000000
1989 07 31 913.75000000
1989 08 01 513.75000000
1989 08 02 513.78906000
1989 08 03 913.75000000
1989 08 04 113.81250000
1989 08 07 013.87500000
1989 08 08 713.75000000
1989 08 09 813.75000000
1989 08 10 613.75000000
1989 08 11 813.81250000
1989 08 14 313.81250000
1989 08 15 013.75000000
1989 08 16 313.81250000
1989 08 17 513.81250000
1989 08 18 713.75000000
1989 08 21 013.75000000
1989 08 22 813.75000000
1989 08 23 713.81250000
1989 08 24 213.87500000
1989 08 25 713.87500000
1989 08 28 713.93750000
1989 08 29 813.93750000
1989 08 30 313.93750000
1989 08 31 714.00000000
1989 09 01 514.00000000
1989 09 04 214.00000000
1989 09 05 714.06250000
1989 09 06 214.06250000
1989 09 07 314.06250000
1989 09 08 014.00000000
1989 09 11 914.00000000
1989 09 12 213.93750000
1989 09 13 613.93750000
1989 09 14 113.93750000
1989 09 15 813.93750000
1989 09 18 313.93750000
1989 09 19 913.93750000
1989 09 20 813.93750000
1989 09 21 613.93750000
1989 09 22 013.93750000
1989 09 25 413.96875000
1989 09 26 214.00000000
1989 09 27 014.37500000
1989 09 28 714.43750000
1989 09 29 414.79688000
1989 10 02 514.56250000
1989 10 03 814.62500000
1989 10 04 414.68750000
1989 10 05 614.68750000
1989 10 06 914.93750000
1989 10 09 515.00000000
1989 10 10 515.06250000
1989 10 11 715.12500000
1989 10 12 015.06250000
1989 10 13 115.18750000
1989 10 16 815.00000000
1989 10 17 015.00000000
1989 10 18 714.93750000
1989 10 19 414.93750000
1989 10 20 815.00000000
1989 10 23 715.03125000
1989 10 24 815.00000000
1989 10 25 715.00000000
1989 10 26 315.00000000
1989 10 27 615.50000000
1989 10 30 515.37500000
1989 10 31 015.23438000
1989 11 01 215.25000000
1989 11 02 215.25000000
1989 11 03 715.25000000
1989 11 06 215.12500000
1989 11 07 315.00000000
1989 11 08 015.00000000
1989 11 09 614.87500000
1989 11 10 614.93750000
1989 11 13 114.93750000
1989 11 14 414.92188000
1989 11 15 514.87500000
1989 11 16 614.96875000
1989 11 17 714.96875000
1989 11 20 515.09375000
1989 11 21 515.12500000
1989 11 22 015.12500000
1989 11 23 415.00000000
1989 11 24 115.00000000
1989 11 27 215.12500000
1989 11 28 015.12500000
1989 11 29 915.25000000
1989 11 30 315.18750000
1989 12 01 115.18750000
1989 12 04 615.18750000
1989 12 05 215.18750000
1989 12 06 215.17188000
1989 12 07 815.15625000
1989 12 08 315.12500000
1989 12 11 815.06250000
1989 12 12 414.98438000
1989 12 13 815.01563000
1989 12 14 615.06250000
1989 12 15 715.06250000
1989 12 18 815.06250000
1989 12 19 415.06250000
1989 12 20 515.06250000
1989 12 21 515.06250000
1989 12 22 415.06250000
1989 12 27 915.06250000
1989 12 28 615.06250000
1989 12 29 315.06250000
1990 01 02015.04688000
1990 01 03015.06250000
1990 01 04115.06250000
1990 01 05815.00000000
1990 01 08715.00000000
1990 01 09515.06250000
1990 01 10115.06250000
1990 01 11715.12500000
1990 01 12515.13281000
1990 01 15115.25000000
1990 01 16015.25000000
1990 01 17915.37500000
1990 01 18615.50000000
1990 01 19615.31250000
1990 01 22115.25000000
1990 01 23715.25000000
1990 01 24715.31250000
1990 01 25715.25000000
1990 01 26615.25000000
1990 01 29515.12500000
1990 01 30115.12500000
1990 01 31015.12500000
1990 02 01115.10938000
1990 02 02415.12500000
1990 02 05415.12500000
1990 02 06515.12500000
1990 02 07315.12500000
1990 02 08415.18750000
1990 02 09915.12500000
1990 02 12315.25000000
1990 02 13615.18750000
1990 02 14915.12500000
1990 02 15815.18750000
1990 02 16715.18750000
1990 02 19415.25000000
1990 02 20515.25000000
1990 02 21515.18750000
1990 02 22015.18750000
1990 02 23315.18750000
1990 02 26815.18750000
1990 02 27915.18750000
1990 02 28015.18750000
1990 03 01115.25000000
1990 03 02615.31250000
1990 03 05115.50000000
1990 03 06315.43750000
1990 03 07115.42188000
1990 03 08615.37500000
1990 03 09815.39063000
1990 03 12015.57813000
1990 03 13515.50000000
1990 03 14115.46875000
1990 03 15015.43750000
1990 03 16315.39063000
1990 03 19915.43750000
1990 03 20415.43750000
1990 03 21715.62500000
1990 03 22515.62500000
1990 03 23715.62500000
1990 03 26015.43750000
1990 03 27715.43750000
1990 03 28015.43750000
1990 03 29815.42188000
1990 03 30015.40625000
1990 04 02615.43750000
1990 04 03115.43750000
1990 04 04315.37500000
1990 04 05615.31250000
1990 04 06015.32813000
1990 04 09115.35938000
1990 04 10115.37500000
1990 04 11915.42188000
1990 04 12715.43750000
1990 04 17815.43750000
1990 04 18315.43750000
1990 04 19715.43750000
1990 04 20115.43750000
1990 04 23215.43750000
1990 04 24215.43750000
1990 04 25415.43750000
1990 04 26315.50000000
1990 04 27415.50000000
1990 04 30215.56250000
1990 05 01715.56250000
1990 05 02215.56250000
1990 05 03715.56250000
1990 05 04615.43750000
1990 05 08215.43750000
1990 05 09315.37500000
1990 05 10115.37500000
1990 05 11615.37500000
1990 05 14015.32813000
1990 05 15015.31250000
1990 05 16915.31250000
1990 05 17915.12500000
1990 05 18215.12500000
1990 05 21215.00000000
1990 05 22815.00000000
1990 05 23915.00000000
1990 05 24115.12500000
1990 05 25415.12500000
1990 05 29815.12500000
1990 05 30015.12500000
1990 05 31415.23438000
1990 06 01915.18750000
1990 06 04915.18750000
1990 06 05515.12500000
1990 06 06315.15625000
1990 06 07615.12500000
1990 06 08415.11719000
1990 06 11815.06250000
1990 06 12215.00000000
1990 06 13814.87500000
1990 06 14414.93750000
1990 06 15414.93750000
1990 06 18914.96875000
1990 06 19915.00000000
1990 06 20315.00000000
1990 06 21514.93750000
1990 06 22115.00000000
1990 06 25114.93750000
1990 06 26914.93750000
1990 06 27014.93750000
1990 06 28315.00000000
1990 06 29115.00000000
1990 07 02214.93750000
1990 07 03214.87500000
1990 07 04614.87500000
1990 07 05214.90625000
1990 07 06514.93750000
1990 07 09114.96875000
1990 07 10614.93750000
1990 07 11114.93750000
1990 07 12415.00000000
1990 07 13414.93750000
1990 07 16814.93750000
1990 07 17014.87500000
1990 07 18014.87500000
1990 07 19614.87500000
1990 07 20114.93750000
1990 07 23114.93750000
1990 07 24114.93750000
1990 07 25514.97656000
1990 07 26615.00000000
1990 07 27214.96875000
1990 07 30714.93750000
1990 07 31314.96875000
1990 08 01714.93750000
1990 08 02514.95313000
1990 08 03315.00000000
1990 08 06215.03125000
1990 08 07415.00000000
1990 08 08815.00000000
1990 08 09415.00000000
1990 08 10915.00000000
1990 08 13815.00000000
1990 08 14215.00000000
1990 08 15115.00000000
1990 08 16315.00000000
1990 08 17715.06250000
1990 08 20315.00000000
1990 08 21715.00000000
1990 08 22915.00000000
1990 08 23114.96875000
1990 08 24114.93750000
1990 08 28814.87500000
1990 08 29814.87500000
1990 08 30214.93750000
1990 08 31914.96875000
1990 09 03614.93750000
1990 09 04714.89063000
1990 09 05914.81250000
1990 09 06614.81250000
1990 09 07314.87500000
1990 09 10614.90625000
1990 09 11714.93750000
1990 09 12114.87500000
1990 09 13714.87500000
1990 09 14714.87500000
1990 09 17914.87500000
1990 09 18114.87500000
1990 09 19814.87500000
1990 09 20114.87500000
1990 09 21514.87500000
1990 09 24014.87500000
1990 09 25314.87500000
1990 09 26214.89063000
1990 09 27214.93750000
1990 09 28514.93750000
1990 10 01414.87500000
1990 10 02614.87500000
1990 10 03814.87500000
1990 10 04314.81250000
1990 10 05114.81250000
1990 10 08213.50000000
1990 10 09513.56250000
1990 10 10813.57813000
1990 10 11213.51563000
1990 10 12613.53125000
1990 10 15113.60938000
1990 10 16213.75000000
1990 10 17413.68750000
1990 10 18813.68750000
1990 10 19713.81250000
1990 10 22413.81250000
1990 10 23113.81250000
1990 10 24713.78125000
1990 10 25113.75000000
1990 10 26213.68750000
1990 10 29213.64063000
1990 10 30713.68750000
1990 10 31413.43750000
1990 11 01913.48438000
1990 11 02713.50000000
1990 11 03713.37500000
1990 11 05813.25000000
1990 11 06513.43750000
1990 11 07113.50000000
1990 11 08913.54688000
1990 11 09513.50000000
1990 11 12213.43750000
1990 11 13513.56250000
1990 11 14513.56250000
1990 11 15213.45313000
1990 11 16913.37500000
1990 11 19113.25000000
1990 11 20013.31250000
1990 11 21512.98438000
1990 11 22313.06250000
1990 11 23713.00000000
1990 11 26313.06250000
1990 11 27813.14063000
1990 11 28613.25000000
1990 11 29813.12500000
1990 11 30713.18750000
1990 12 03213.18750000
1990 12 04813.28125000
1990 12 05713.25000000
1990 12 06113.31250000
1990 12 07913.18750000
1990 12 10213.07813000
1990 12 11713.25000000
1990 12 12213.31250000
1990 12 13913.56250000
1990 12 14113.56250000
1990 12 17213.68750000
1990 12 18513.68750000
1990 12 19513.62500000
1990 12 20113.62500000
1990 12 21413.62500000
1990 12 24013.62500000
1990 12 27413.64063000
1990 12 28513.67188000
1990 12 31313.67188000
1991 01 02 713.68750000
1991 01 03 313.68750000
1991 01 04 813.62500000
1991 01 07 413.62500000
1991 01 08 413.62500000
1991 01 09 013.62500000
1991 01 10 913.68750000
1991 01 11 413.68750000
1991 01 14 513.82813000
1991 01 15 613.81250000
1991 01 16 913.81250000
1991 01 17 713.79688000
1991 01 18 413.78125000
1991 01 21 213.68750000
1991 01 22 813.64063000
1991 01 23 113.68750000
1991 01 24 513.68750000
1991 01 25 613.57813000
1991 01 28 913.64063000
1991 01 29 813.62500000
1991 01 30 113.56250000
1991 01 31 413.62500000
1991 02 01 113.68750000
1991 02 04 513.56250000
1991 02 05 913.48438000
1991 02 06 013.26563000
1991 02 07 313.17188000
1991 02 08 913.10938000
1991 02 11 513.12500000
1991 02 12 913.29688000
1991 02 13 613.00000000
1991 02 14 012.81250000
1991 02 15 412.84375000
1991 02 18 412.81250000
1991 02 19 812.68750000
1991 02 20 712.62500000
1991 02 21 212.59375000
1991 02 22 912.60938000
1991 02 25 712.53125000
1991 02 26 312.68750000
1991 02 27 512.56250000
1991 02 28 912.43750000
1991 03 01 812.39063000
1991 03 04 412.37500000
1991 03 05 012.37500000
1991 03 06 812.31250000
1991 03 07 912.18750000
1991 03 08 312.18750000
1991 03 11 212.04688000
1991 03 12 512.00000000
1991 03 13 012.12500000
1991 03 14 111.93750000
1991 03 15 511.87500000
1991 03 18 611.87500000
1991 03 19 911.95313000
1991 03 20 612.00000000
1991 03 21 311.92188000
1991 03 22 711.92188000
1991 03 25 012.23438000
1991 03 26 012.25000000
1991 03 27 212.12500000
1991 03 28 712.12500000
1991 04 02 912.10938000
1991 04 03 612.07813000
1991 04 04 212.06250000
1991 04 05 911.93750000
1991 04 08 511.87500000
1991 04 09 411.81250000
1991 04 10 411.75000000
1991 04 11 911.81250000
1991 04 12 011.76563000
1991 04 15 511.81250000
1991 04 16 811.81250000
1991 04 17 111.78125000
1991 04 18 011.68750000
1991 04 19 711.68750000
1991 04 22 411.68750000
1991 04 23 611.75000000
1991 04 24 111.68750000
1991 04 25 611.70313000
1991 04 26 811.68750000
1991 04 29 011.62500000
1991 04 30 311.68750000
1991 05 01 211.54688000
1991 05 02 311.50000000
1991 05 03 511.46875000
1991 05 07 811.43750000
1991 05 08 511.40625000
1991 05 09 411.43750000
1991 05 10 911.37500000
1991 05 13 911.37500000
1991 05 14 511.40625000
1991 05 15 311.50000000
1991 05 16 711.43750000
1991 05 17 411.43750000
1991 05 20 311.50000000
1991 05 21 611.43750000
1991 05 22 111.37500000
1991 05 23 711.37500000
1991 05 24 211.29688000
1991 05 28 011.31250000
1991 05 29 011.31250000
1991 05 30 111.31250000
1991 05 31 211.25000000
1991 06 03 911.22656000
1991 06 04 411.18750000
1991 06 05 211.18750000
1991 06 06 111.18750000
1991 06 07 611.18750000
1991 06 10 511.03125000
1991 06 11 710.93750000
1991 06 12 911.06250000
1991 06 13 611.06250000
1991 06 14 311.00000000
1991 06 17 311.12500000
1991 06 18 611.18750000
1991 06 19 511.12500000
1991 06 20 811.08984000
1991 06 21 011.07813000
1991 06 24 511.06250000
1991 06 25 511.17188000
1991 06 26 911.18750000
1991 06 27 611.18750000
1991 06 28 911.17188000
1991 07 01 511.04688000
1991 07 02 711.00000000
1991 07 03 411.03906000
1991 07 04 111.00000000
1991 07 05 011.00000000
1991 07 08 410.93750000
1991 07 09 010.93750000
1991 07 10 710.93750000
1991 07 11 010.92969000
1991 07 12 010.87500000
1991 07 15 110.93750000
1991 07 16 410.93750000
1991 07 17 310.93750000
1991 07 18 210.95313000
1991 07 19 210.95313000
1991 07 22 111.00000000
1991 07 23 511.00000000
1991 07 24 411.00000000
1991 07 25 911.00781000
1991 07 26 411.00000000
1991 07 29 211.00781000
1991 07 30 811.06250000
1991 07 31 911.06250000
1991 08 01 110.93750000
1991 08 02 110.92969000
1991 08 05 410.87500000
1991 08 06 810.87500000
1991 08 07 510.83594000
1991 08 08 110.87500000
1991 08 09 210.88281000
1991 08 12 010.87500000
1991 08 13 810.87500000
1991 08 14 010.92969000
1991 08 15 710.87500000
1991 08 16 110.87500000
1991 08 19 110.82813000
1991 08 20 910.68750000
1991 08 21 110.68750000
1991 08 22 310.75000000
1991 08 23 510.75000000
1991 08 27 410.75000000
1991 08 28 710.75000000
1991 08 29 210.75000000
1991 08 30 310.75000000
1991 09 02 510.68750000
1991 09 03 910.57813000
1991 09 04 610.37500000
1991 09 05 510.29688000
1991 09 06 110.31250000
1991 09 09 110.12500000
1991 09 10 010.12500000
1991 09 11 310.12500000
1991 09 12 110.12500000
1991 09 13 010.07813000
1991 09 16 810.11719000
1991 09 17 110.18750000
1991 09 18 910.14063000
1991 09 19 110.18750000
1991 09 20 410.18750000
1991 09 23 710.25000000
1991 09 24 610.25000000
1991 09 25 910.25000000
1991 09 26 710.19531000
1991 09 27 810.25000000
1991 09 30 710.25000000
1991 10 01 410.25000000
1991 10 02 810.25000000
1991 10 03 510.25000000
1991 10 04 810.25000000
1991 10 07 510.25000000
1991 10 08 210.25000000
1991 10 09 210.31250000
1991 10 10 010.37500000
1991 10 11 010.36719000
1991 10 14 710.35156000
1991 10 15 910.37500000
1991 10 16 810.37500000
1991 10 17 810.37500000
1991 10 18 210.34375000
1991 10 21 810.37500000
1991 10 22 310.43750000
1991 10 23 510.43750000
1991 10 24 110.43750000
1991 10 25 410.46875000
1991 10 28 610.52344000
1991 10 29 010.50000000
1991 10 30 610.39063000
1991 10 31 310.38281000
1991 11 01 110.37500000
1991 11 04 910.37500000
1991 11 05 910.37500000
1991 11 06 210.37500000
1991 11 07 610.31250000
1991 11 08 610.25781000
1991 11 11 410.25000000
1991 11 12 510.31250000
1991 11 13 610.31250000
1991 11 14 610.31250000
1991 11 15 610.37500000
1991 11 18 210.41797000
1991 11 19 110.50000000
1991 11 20 010.50000000
1991 11 21 410.50000000
1991 11 22 310.73438000
1991 11 25 910.75000000
1991 11 26 710.62500000
1991 11 27 810.62500000
1991 11 28 310.64063000
1991 11 29 810.62500000
1991 12 02 310.67969000
1991 12 03 710.75000000
1991 12 04 510.75000000
1991 12 05 210.75000000
1991 12 06 310.75000000
1991 12 09 510.70313000
1991 12 10 110.72656000
1991 12 11 310.63281000
1991 12 12 310.62500000
1991 12 13 210.56250000
1991 12 16 210.56250000
1991 12 17 510.63281000
1991 12 18 510.75000000
1991 12 19 610.75000000
1991 12 20 011.00000000
1991 12 23 511.12500000
1991 12 24 411.00000000
1991 12 27 811.00000000
1991 12 30 511.00000000
1991 12 31 511.00000000
1992 01 02310.93750000
1992 01 03910.73438000
1992 01 06510.75000000
1992 01 07310.75000000
1992 01 08010.75000000
1992 01 09710.69531000
1992 01 10410.56250000
1992 01 13010.68750000
1992 01 14610.75000000
1992 01 15710.62500000
1992 01 16610.62500000
1992 01 17010.56250000
1992 01 20710.56250000
1992 01 21810.50000000
1992 01 22410.50000000
1992 01 23810.50000000
1992 01 24510.50000000
1992 01 27310.50000000
1992 01 28310.50000000
1992 01 29610.46094000
1992 01 30210.49219000
1992 01 31210.56250000
1992 02 03510.50000000
1992 02 04110.50000000
1992 02 05810.51563000
1992 02 06810.50000000
1992 02 07310.46094000
1992 02 10810.41406000
1992 02 11910.31250000
1992 02 12810.31250000
1992 02 13310.37500000
1992 02 14610.31250000
1992 02 17210.31250000
1992 02 18710.25000000
1992 02 19410.18750000
1992 02 20910.18750000
1992 02 21710.25000000
1992 02 24810.25000000
1992 02 25210.21094000
1992 02 26410.23438000
1992 02 27710.25000000
1992 02 28710.25000000
1992 03 02910.31250000
1992 03 03710.31250000
1992 03 04310.31250000
1992 03 05310.43750000
1992 03 06910.50000000
1992 03 09810.41406000
1992 03 10910.37500000
1992 03 11910.44531000
1992 03 12210.74219000
1992 03 13110.75000000
1992 03 16110.81250000
1992 03 17310.75000000
1992 03 18710.86719000
1992 03 19910.87500000
1992 03 20510.85156000
1992 03 23611.00000000
1992 03 24210.93750000
1992 03 25910.93750000
1992 03 26210.93750000
1992 03 27910.93750000
1992 03 30710.97656000
1992 03 31711.00000000
1992 04 01311.18750000
1992 04 02311.18750000
1992 04 03011.18750000
1992 04 06311.18750000
1992 04 07511.09375000
1992 04 08410.93750000
1992 04 09310.87500000
1992 04 10910.37500000
1992 04 13710.36719000
1992 04 14910.43750000
1992 04 15310.41406000
1992 04 16610.31250000
1992 04 21410.43750000
1992 04 22810.43750000
1992 04 23610.43750000
1992 04 24510.50000000
1992 04 27410.50000000
1992 04 28410.50000000
1992 04 29810.53125000
1992 04 30110.56250000
1992 05 01310.35156000
1992 05 05310.17969000
1992 05 06510.19531000
1992 05 07910.18750000
1992 05 08710.12500000
1992 05 11210.12500000
1992 05 12710.12500000
1992 05 13310.12500000
1992 05 14810.07031000
1992 05 15010.00000000
1992 05 18010.00000000
1992 05 19810.00000000
1992 05 20310.03906000
1992 05 21009.93750000
1992 05 22449.93750000
1992 05 26010.00000000
1992 05 27810.06250000
1992 05 28210.06250000
1992 05 29210.06250000
1992 06 01610.03906000
1992 06 02510.00000000
1992 06 03510.00000000
1992 06 04910.00000000
1992 06 05010.00000000
1992 06 08510.00000000
1992 06 09010.00000000
1992 06 10310.00000000
1992 06 11610.00000000
1992 06 12610.00000000
1992 06 15110.00000000
1992 06 16210.00000000
1992 06 17110.00000000
1992 06 18010.00000000
1992 06 19810.00000000
1992 06 22410.00000000
1992 06 23010.05469000
1992 06 24110.06250000
1992 06 25910.06250000
1992 06 26910.12500000
1992 06 29610.12500000
1992 06 30010.12500000
1992 07 01710.07031000
1992 07 02110.00000000
1992 07 03009.87500000
1992 07 06119.93750000
1992 07 07910.00000000
1992 07 08710.06250000
1992 07 09510.07031000
1992 07 10910.06250000
1992 07 13910.12500000
1992 07 14510.18750000
1992 07 15410.20313000
1992 07 16910.25000000
1992 07 17810.18750000
1992 07 20810.37500000
1992 07 21410.37500000
1992 07 22910.37500000
1992 07 23810.37500000
1992 07 24410.31250000
1992 07 27210.28125000
1992 07 28710.31250000
1992 07 29110.37500000
1992 07 30610.37500000
1992 07 31710.37500000
1992 08 03810.46094000
1992 08 04710.37500000
1992 08 05110.43750000
1992 08 06210.43750000
1992 08 07510.37500000
1992 08 10910.37500000
1992 08 11010.32813000
1992 08 12010.31250000
1992 08 13110.31250000
1992 08 14710.37500000
1992 08 17410.35938000
1992 08 18110.37500000
1992 08 19510.37500000
1992 08 20310.37500000
1992 08 21010.39844000
1992 08 24210.75000000
1992 08 25210.87500000
1992 08 26310.87500000
1992 08 27910.68750000
1992 08 28210.75000000
1992 09 01810.81250000
1992 09 02110.81250000
1992 09 03110.62500000
1992 09 04310.37500000
1992 09 07910.31250000
1992 09 08810.39063000
1992 09 09510.62500000
1992 09 10310.68750000
1992 09 11210.67188000
1992 09 14610.31250000
1992 09 15010.56250000
1992 09 16211.95313000
1992 09 17910.47656000
1992 09 18559.46875000
1992 09 21009.12500000
1992 09 22559.05469000
1992 09 23889.00000000
1992 09 24449.00000000
1992 09 25009.07031000
1992 09 28229.00000000
1992 09 29558.87500000
1992 09 30888.89844000
1992 10 01558.96875000
1992 10 02118.85938000
1992 10 05559.17188000
1992 10 06448.93750000
1992 10 07338.81250000
1992 10 08778.70313000
1992 10 09008.69531000
1992 10 12118.56250000
1992 10 13888.56250000
1992 10 14228.50000000
1992 10 15008.62500000
1992 10 16448.50000000
1992 10 19887.87500000
1992 10 20227.37500000
1992 10 21887.37500000
1992 10 22777.43750000
1992 10 23337.43750000
1992 10 26887.46094000
1992 10 27227.44531000
1992 10 28007.12500000
1992 10 29667.10156000
1992 10 30227.26563000
1992 11 02777.23438000
1992 11 03117.12500000
1992 11 04997.00781000
1992 11 05887.00781000
1992 11 06997.00000000
1992 11 09776.73438000
1992 11 10006.75000000
1992 11 11666.75000000
1992 11 12666.81250000
1992 11 13776.93750000
1992 11 16117.06250000
1992 11 17117.12500000
1992 11 18777.03125000
1992 11 19446.95313000
1992 11 20886.94531000
1992 11 23337.00000000
1992 11 24667.06250000
1992 11 25007.06250000
1992 11 26007.06250000
1992 11 27117.12500000
1992 11 30337.18750000
1992 12 01117.25781000
1992 12 02117.17969000
1992 12 03447.11719000
1992 12 04007.00000000
1992 12 07337.00000000
1992 12 08337.06250000
1992 12 09777.06250000
1992 12 10557.06250000
1992 12 11447.06250000
1992 12 14337.06250000
1992 12 15117.06250000
1992 12 16447.18750000
1992 12 17227.18750000
1992 12 18337.12500000
1992 12 21117.12500000
1992 12 22557.12500000
1992 12 23997.17188000
1992 12 24117.12500000
1992 12 29777.07031000
1992 12 30667.00000000
1992 12 31117.00000000
1993 01 04 777.06250000
1993 01 05 997.06250000
1993 01 06 117.12500000
1993 01 07 557.07813000
1993 01 08 667.06250000
1993 01 11 667.06250000
1993 01 12 337.05469000
1993 01 13 777.00000000
1993 01 14 006.88281000
1993 01 15 116.93750000
1993 01 18 776.87500000
1993 01 19 446.87500000
1993 01 20 116.87500000
1993 01 21 666.86719000
1993 01 22 996.68750000
1993 01 25 226.85938000
1993 01 26 116.25000000
1993 01 27 996.12500000
1993 01 28 886.18750000
1993 01 29 116.19531000
1993 02 01 446.00000000
1993 02 02 446.00000000
1993 02 03 666.00000000
1993 02 04 446.00000000
1993 02 05 885.88281000
1993 02 08 445.93750000
1993 02 09 666.01563000
1993 02 10 336.06250000
1993 02 11 556.00000000
1993 02 12 886.12500000
1993 02 15 996.07813000
1993 02 16 886.04688000
1993 02 17 996.06250000
1993 02 18 556.06250000
1993 02 19 666.06250000
1993 02 22 006.03906000
1993 02 23 776.00000000
1993 02 24 006.00000000
1993 02 25 776.06250000
1993 02 26 996.00781000
1993 03 01 445.88281000
1993 03 02 005.91406000
1993 03 03 005.93750000
1993 03 04 445.93750000
1993 03 05 995.87500000
1993 03 08 225.87500000
1993 03 09 885.82813000
1993 03 10 225.87500000
1993 03 11 445.81250000
1993 03 12 555.81250000
1993 03 15 005.81250000
1993 03 16 225.81250000
1993 03 17 885.93750000
1993 03 18 555.93750000
1993 03 19 446.00000000
1993 03 22 556.02344000
1993 03 23 996.03125000
1993 03 24 776.00000000
1993 03 25 996.00000000
1993 03 26 006.04688000
1993 03 29 116.00000000
1993 03 30 665.93750000
1993 03 31 995.96875000
1993 04 01 335.93750000
1993 04 02 335.93750000
1993 04 05 005.94531000
1993 04 06 995.93750000
1993 04 07 005.93750000
1993 04 08 335.87500000
1993 04 13 005.93750000
1993 04 14 885.93750000
1993 04 15 336.03906000
1993 04 16 886.00000000
1993 04 19 886.18750000
1993 04 20 996.10156000
1993 04 21 446.10938000
1993 04 22 446.06250000
1993 04 23 556.12500000
1993 04 26 006.18750000
1993 04 27 006.18750000
1993 04 28 776.16406000
1993 04 29 446.18750000
1993 04 30 116.18750000
1993 05 04 006.17969000
1993 05 05 886.17188000
1993 05 06 006.12500000
1993 05 07 336.06250000
1993 05 10 336.00000000
1993 05 11 446.00000000
1993 05 12 886.00000000
1993 05 13 446.06250000
1993 05 14 446.06250000
1993 05 17 226.18750000
1993 05 18 446.15625000
1993 05 19 996.12500000
1993 05 20 666.12500000
1993 05 21 666.12500000
1993 05 24 336.00000000
1993 05 25 996.00000000
1993 05 26 886.00000000
1993 05 27 445.93750000
1993 05 28 005.93750000
1993 06 01 225.93750000
1993 06 02 885.98438000
1993 06 03 775.96875000
1993 06 04 555.93750000
1993 06 07 336.00000000
1993 06 08 776.00000000
1993 06 09 005.93750000
1993 06 10 226.00000000
1993 06 11 995.93750000
1993 06 14 445.93750000
1993 06 15 665.93750000
1993 06 16 555.93750000
1993 06 17 885.87500000
1993 06 18 775.93750000
1993 06 21 445.93750000
1993 06 22 225.87500000
1993 06 23 555.93750000
1993 06 24 335.93750000
1993 06 25 886.00000000
1993 06 28 996.00000000
1993 06 29 886.00000000
1993 06 30 666.00000000
1993 07 01 775.93750000
1993 07 02 885.93750000
1993 07 05 335.87500000
1993 07 06 225.87500000
1993 07 07 335.93750000
1993 07 08 335.93750000
1993 07 09 445.92969000
1993 07 12 775.92969000
1993 07 13 225.92969000
1993 07 14 665.96875000
1993 07 15 225.93750000
1993 07 16 996.00000000
1993 07 19 996.00000000
1993 07 20 116.00000000
1993 07 21 226.00000000
1993 07 22 446.06250000
1993 07 23 556.06250000
1993 07 26 666.00000000
1993 07 27 886.00000000
1993 07 28 005.93750000
1993 07 29 775.93750000
1993 07 30 995.81250000
1993 08 02 995.81250000
1993 08 03 445.78125000
1993 08 04 665.81250000
1993 08 05 775.78125000
1993 08 06 555.78906000
1993 08 09 445.81250000
1993 08 10 665.81250000
1993 08 11 775.81250000
1993 08 12 005.79688000
1993 08 13 885.81250000
1993 08 16 885.81250000
1993 08 17 225.81250000
1993 08 18 335.81250000
1993 08 19 995.80469000
1993 08 20 005.81250000
1993 08 23 005.79688000
1993 08 24 445.75000000
1993 08 25 775.75781000
1993 08 26 775.76563000
1993 08 27 225.81250000
1993 08 31 005.81250000
1993 09 01 445.81250000
1993 09 02 885.82813000
1993 09 03 555.87500000
1993 09 06 335.83594000
1993 09 07 775.87500000
1993 09 08 225.87500000
1993 09 09 335.86719000
1993 09 10 005.86719000
1993 09 13 555.82813000
1993 09 14 665.85938000
1993 09 15 445.93750000
1993 09 16 335.93750000
1993 09 17 665.93750000
1993 09 20 665.93750000
1993 09 21 005.93750000
1993 09 22 665.93750000
1993 09 23 335.87500000
1993 09 24 555.87500000
1993 09 27 445.87500000
1993 09 28 995.87500000
1993 09 29 335.87500000
1993 09 30 665.90625000
1993 10 01 005.87500000
1993 10 04 445.87500000
1993 10 05 555.87500000
1993 10 06 225.87500000
1993 10 07 445.81250000
1993 10 08 555.81250000
1993 10 11 225.81250000
1993 10 12 005.81250000
1993 10 13 225.78906000
1993 10 14 115.75000000
1993 10 15 005.71094000
1993 10 18 115.68750000
1993 10 19 885.68750000
1993 10 20 445.62500000
1993 10 21 995.62500000
1993 10 22 115.50000000
1993 10 25 775.56250000
1993 10 26 005.56250000
1993 10 27 885.56250000
1993 10 28 995.61719000
1993 10 29 225.61719000
1993 11 01 995.68750000
1993 11 02 225.68750000
1993 11 03 555.68750000
1993 11 04 445.62500000
1993 11 05 005.62500000
1993 11 08 775.62500000
1993 11 09 115.60156000
1993 11 10 995.60156000
1993 11 11 335.62500000
1993 11 12 225.62500000
1993 11 15 225.62500000
1993 11 16 885.62500000
1993 11 17 885.56250000
1993 11 18 665.50000000
1993 11 19 775.43750000
1993 11 22 445.50000000
1993 11 23 885.43750000
1993 11 24 445.37500000
1993 11 25 225.37500000
1993 11 26 225.37500000
1993 11 29 885.37500000
1993 11 30 555.37500000
1993 12 01 335.31250000
1993 12 02 885.31250000
1993 12 03 445.31250000
1993 12 06 225.18750000
1993 12 07 445.18750000
1993 12 08 225.21094000
1993 12 09 005.21094000
1993 12 10 445.25000000
1993 12 13 115.26563000
1993 12 14 115.25000000
1993 12 15 555.25781000
1993 12 16 775.31250000
1993 12 17 445.37500000
1993 12 20 555.37500000
1993 12 21 335.37500000
1993 12 22 225.37500000
1993 12 23 995.35156000
1993 12 24 225.34375000
1993 12 29 005.32031000
1993 12 30 995.32031000
1993 12 31 665.37500000
1994 01 04005.31250000
1994 01 05005.37500000
1994 01 06995.37500000
1994 01 07995.37500000
1994 01 10115.37500000
1994 01 11995.37500000
1994 01 12445.43750000
1994 01 13555.43750000
1994 01 14555.43750000
1994 01 17445.43750000
1994 01 18665.43750000
1994 01 19225.31250000
1994 01 20555.31250000
1994 01 21335.37500000
1994 01 24885.39063000
1994 01 25005.39844000
1994 01 26445.37500000
1994 01 27445.37500000
1994 01 28115.37500000
1994 01 31005.37500000
1994 02 01005.37500000
1994 02 02005.37500000
1994 02 03115.37500000
1994 02 04335.41406000
1994 02 07775.43750000
1994 02 08665.25000000
1994 02 09775.25000000
1994 02 10665.25000000
1994 02 11225.25000000
1994 02 14995.25000000
1994 02 15555.25000000
1994 02 16005.18750000
1994 02 17115.12500000
1994 02 18225.12500000
1994 02 21225.17188000
1994 02 22555.12500000
1994 02 23445.18750000
1994 02 24995.19531000
1994 02 25555.25000000
1994 02 28885.18750000
1994 03 01885.18750000
1994 03 02335.18750000
1994 03 03995.18750000
1994 03 04115.18750000
1994 03 07995.17969000
1994 03 08775.12500000
1994 03 09995.18750000
1994 03 10115.16406000
1994 03 11775.14844000
1994 03 14555.18750000
1994 03 15775.18750000
1994 03 16005.18750000
1994 03 17115.18750000
1994 03 18115.18750000
1994 03 21885.25000000
1994 03 22335.25000000
1994 03 23665.18750000
1994 03 24445.25000000
1994 03 25885.37500000
1994 03 28775.37500000
1994 03 29885.37500000
1994 03 30885.56250000
1994 03 31225.50000000
1994 04 05445.61719000
1994 04 06555.46094000
1994 04 07885.45313000
1994 04 08335.43750000
1994 04 11115.43750000
1994 04 12225.42188000
1994 04 13445.37500000
1994 04 14005.37500000
1994 04 15445.31250000
1994 04 18335.31250000
1994 04 19885.31250000
1994 04 20335.37500000
1994 04 21885.43750000
1994 04 22115.37500000
1994 04 25555.37500000
1994 04 26885.37500000
1994 04 27995.37500000
1994 04 28665.37500000
1994 04 29885.37500000
1994 05 03885.37500000
1994 05 04885.37500000
1994 05 05225.43750000
1994 05 06885.43750000
1994 05 09885.43750000
1994 05 10775.43750000
1994 05 11555.42969000
1994 05 12005.37500000
1994 05 13335.34375000
1994 05 16995.34375000
1994 05 17225.37500000
1994 05 18555.37500000
1994 05 19335.37500000
1994 05 20005.31250000
1994 05 23775.31250000
1994 05 24225.31250000
1994 05 25775.31250000
1994 05 26335.33594000
1994 05 27665.36719000
1994 05 31445.37500000
1994 06 01005.41406000
1994 06 02225.46094000
1994 06 03775.43750000
1994 06 06335.37500000
1994 06 07335.37500000
1994 06 08885.37500000
1994 06 09885.32813000
1994 06 10775.33594000
1994 06 13665.31250000
1994 06 14335.35156000
1994 06 15555.31250000
1994 06 16445.37500000
1994 06 17335.37500000
1994 06 20005.40625000
1994 06 21335.41406000
1994 06 22885.39063000
1994 06 23555.37500000
1994 06 24335.37500000
1994 06 27005.39844000
1994 06 28775.39063000
1994 06 29995.39844000
1994 06 30775.39844000
1994 07 01115.40625000
1994 07 04005.38281000
1994 07 05005.37500000
1994 07 06885.41406000
1994 07 07225.43750000
1994 07 08775.43750000
1994 07 11335.43750000
1994 07 12665.43750000
1994 07 13555.38281000
1994 07 14775.38281000
1994 07 15775.37500000
1994 07 18555.37500000
1994 07 19445.38281000
1994 07 20115.42969000
1994 07 21885.43750000
1994 07 22885.43750000
1994 07 25225.43750000
1994 07 26995.43750000
1994 07 27775.53125000
1994 07 28665.68750000
1994 07 29005.85938000
1994 08 01886.00000000
1994 08 02775.87500000
1994 08 03115.81250000
1994 08 04445.81250000
1994 08 05115.90625000
1994 08 08115.89844000
1994 08 09445.81250000
1994 08 10445.87500000
1994 08 11995.83594000
1994 08 12226.06250000
1994 08 15776.00000000
1994 08 16776.00000000
1994 08 17115.93750000
1994 08 18445.87500000
1994 08 19005.87500000
1994 08 22555.81250000
1994 08 23775.81250000
1994 08 24775.81250000
1994 08 25665.81250000
1994 08 26885.87500000
1994 08 30115.87500000
1994 08 31445.92188000
1994 09 01225.89063000
1994 09 02885.89063000
1994 09 05555.87500000
1994 09 06555.88281000
1994 09 07335.87500000
1994 09 08225.81250000
1994 09 09225.75000000
1994 09 12116.12500000
1994 09 13776.06250000
1994 09 14446.06250000
1994 09 15446.12500000
1994 09 16886.12500000
1994 09 19776.25000000
1994 09 20556.43750000
1994 09 21446.37500000
1994 09 22886.37500000
1994 09 23006.28125000
1994 09 26446.31250000
1994 09 27996.35938000
1994 09 28116.34375000
1994 09 29666.31250000
1994 09 30886.31250000
1994 10 03556.43750000
1994 10 04996.45313000
1994 10 05556.46094000
1994 10 06996.34375000
1994 10 07446.32031000
1994 10 10776.25000000
1994 10 11006.25000000
1994 10 12666.25000000
1994 10 13556.17188000
1994 10 14336.17969000
1994 10 17556.18750000
1994 10 18446.25000000
1994 10 19006.25781000
1994 10 20006.30469000
1994 10 21996.31250000
1994 10 24776.25781000
1994 10 25336.31250000
1994 10 26116.37500000
1994 10 27776.37500000
1994 10 28336.37500000
1994 10 31446.42969000
1994 11 01336.56250000
1994 11 02556.43750000
1994 11 03446.50000000
1994 11 04666.37500000
1994 11 07776.49219000
1994 11 08336.50000000
1994 11 09336.50000000
1994 11 10116.44531000
1994 11 11226.43750000
1994 11 14996.48438000
1994 11 15556.50000000
1994 11 16226.39063000
1994 11 17666.31250000
1994 11 18666.33594000
1994 11 21116.43750000
1994 11 22226.43750000
1994 11 23996.37500000
1994 11 24446.39063000
1994 11 25776.39844000
1994 11 28886.43750000
1994 11 29776.43750000
1994 11 30446.55469000
1994 12 01776.56250000
1994 12 02886.62500000
1994 12 05116.62500000
1994 12 06336.81250000
1994 12 07886.75000000
1994 12 08006.81250000
1994 12 09006.81250000
1994 12 12996.81250000
1994 12 13116.87500000
1994 12 14116.87500000
1994 12 15006.82031000
1994 12 16006.81250000
1994 12 19336.81250000
1994 12 20666.85156000
1994 12 21226.87500000
1994 12 22226.81250000
1994 12 23666.81250000
1994 12 28886.87500000
1994 12 29336.87500000
1994 12 30116.97656000
1995 01 03 667.00000000
1995 01 04 997.00000000
1995 01 05 777.00000000
1995 01 06 446.93750000
1995 01 09 446.93750000
1995 01 10 556.93750000
1995 01 11 226.87500000
1995 01 12 226.79688000
1995 01 13 336.81250000
1995 01 16 776.81250000
1995 01 17 666.81250000
1995 01 18 226.89844000
1995 01 19 117.00000000
1995 01 20 227.00000000
1995 01 23 557.00000000
1995 01 24 997.06250000
1995 01 25 337.02344000
1995 01 26 227.06250000
1995 01 27 007.05469000
1995 01 30 227.06250000
1995 01 31 337.00000000
1995 02 01 117.00000000
1995 02 02 667.06250000
1995 02 03 997.01563000
1995 02 06 007.04688000
1995 02 07 117.00781000
1995 02 08 447.00000000
1995 02 10 007.00000000
1995 02 13 887.08594000
1995 0