1987 01 02 711.06250000
1987 01 05 211.00000000
1987 01 06 011.09375000
1987 01 07 111.06250000
1987 01 08 411.06250000
1987 01 09 211.00000000
1987 01 12 110.93750000
1987 01 13 910.95313000
1987 01 14 911.06250000
1987 01 15 211.00000000
1987 01 16 210.93750000
1987 01 19 010.87500000
1987 01 20 210.87500000
1987 01 21 010.87500000
1987 01 22 710.81250000
1987 01 23 410.87500000
1987 01 26 110.87500000
1987 01 27 810.87500000
1987 01 28 310.87500000
1987 01 29 710.87500000
1987 01 30 410.93750000
1987 02 02 011.00000000
1987 02 03 210.93750000
1987 02 04 810.92188000
1987 02 05 810.81250000
1987 02 06 910.75000000
1987 02 09 010.75000000
1987 02 10 310.75000000
1987 02 11 110.81250000
1987 02 12 010.81250000
1987 02 13 010.81250000
1987 02 16 210.68750000
1987 02 17 710.68750000
1987 02 18 510.46875000
1987 02 19 110.25000000
1987 02 20 210.37500000
1987 02 23 010.37500000
1987 02 24 910.32813000
1987 02 25 410.43750000
1987 02 26 710.50000000
1987 02 27 310.50000000
1987 03 02 710.31250000
1987 03 03 210.25000000
1987 03 04 510.21875000
1987 03 05 810.12500000
1987 03 06 110.17188000
1987 03 09 810.12500000
1987 03 10 669.96875000
1987 03 11 119.81250000
1987 03 12 889.81250000
1987 03 13 889.87500000
1987 03 16 449.67188000
1987 03 17 559.68750000
1987 03 18 339.50000000
1987 03 19 889.42188000
1987 03 20 559.42188000
1987 03 23 009.37500000
1987 03 24 009.37500000
1987 03 25 119.43750000
1987 03 26 889.62500000
1987 03 27 559.62500000
1987 03 30 559.79688000
1987 03 31 339.87500000
1987 04 01 229.81250000
1987 04 02 449.87500000
1987 04 03 889.81250000
1987 04 06 559.62500000
1987 04 07 119.65625000
1987 04 08 449.68750000
1987 04 09 009.68750000
1987 04 10 009.75000000
1987 04 13 559.76563000
1987 04 14 229.87500000
1987 04 15 559.81250000
1987 04 16 119.73438000
1987 04 21 009.68750000
1987 04 22 009.68750000
1987 04 23 669.68750000
1987 04 24 119.54688000
1987 04 27 889.42188000
1987 04 28 889.43750000
1987 04 29 669.37500000
1987 04 30 009.26563000
1987 05 01 779.18750000
1987 05 04 559.18750000
1987 05 05 118.93750000
1987 05 06 558.87500000
1987 05 07 448.93750000
1987 05 08 228.75000000
1987 05 11 888.68750000
1987 05 12 118.85938000
1987 05 13 998.75000000
1987 05 14 118.75000000
1987 05 15 008.68750000
1987 05 18 998.75000000
1987 05 19 888.75000000
1987 05 20 778.76563000
1987 05 21 888.93750000
1987 05 22 228.87500000
1987 05 26 669.01563000
1987 05 27 779.23438000
1987 05 28 779.10938000
1987 05 29 448.98438000
1987 06 01 888.93750000
1987 06 02 558.87500000
1987 06 03 118.87500000
1987 06 04 998.93750000
1987 06 05 668.93750000
1987 06 08 008.93750000
1987 06 09 558.81250000
1987 06 10 888.68750000
1987 06 11 448.68750000
1987 06 12 998.68750000
1987 06 15 998.68750000
1987 06 16 118.81250000
1987 06 17 668.87500000
1987 06 18 448.87500000
1987 06 19 559.06250000
1987 06 22 889.31250000
1987 06 23 889.25000000
1987 06 24 009.12500000
1987 06 25 889.12500000
1987 06 26 999.12500000
1987 06 29 449.31250000
1987 06 30 119.31250000
1987 07 01 449.25000000
1987 07 02 229.31250000
1987 07 03 449.37500000
1987 07 06 339.31250000
1987 07 07 999.20313000
1987 07 08 119.23438000
1987 07 09 669.18750000
1987 07 10 119.31250000
1987 07 13 229.25000000
1987 07 14 119.25000000
1987 07 15 779.25000000
1987 07 16 889.18750000
1987 07 17 339.18750000
1987 07 20 669.18750000
1987 07 21 999.37500000
1987 07 22 119.43750000
1987 07 23 119.62500000
1987 07 24 669.62500000
1987 07 27 779.75000000
1987 07 28 119.75000000
1987 07 29 119.62500000
1987 07 30 889.56250000
1987 07 31 999.75000000
1987 08 03 559.78125000
1987 08 04 779.75000000
1987 08 05 009.62500000
1987 08 06 119.60938000
1987 08 07 210.35938000
1987 08 10 510.50000000
1987 08 11 610.37500000
1987 08 12 110.26563000
1987 08 13 810.25000000
1987 08 14 110.25000000
1987 08 17 810.18750000
1987 08 18 410.31250000
1987 08 19 810.37500000
1987 08 20 910.37500000
1987 08 21 110.50000000
1987 08 24 010.53125000
1987 08 25 810.62500000
1987 08 26 410.70313000
1987 08 27 410.75000000
1987 08 28 810.75000000
1987 09 01 910.81250000
1987 09 02 510.59375000
1987 09 03 110.56250000
1987 09 04 910.43750000
1987 09 07 410.50000000
1987 09 08 310.43750000
1987 09 09 810.43750000
1987 09 10 010.51563000
1987 09 11 110.50000000
1987 09 14 910.43750000
1987 09 15 210.40625000
1987 09 16 510.37500000
1987 09 17 110.37500000
1987 09 18 710.31250000
1987 09 21 710.14063000
1987 09 22 710.25000000
1987 09 23 610.25000000
1987 09 24 610.25000000
1987 09 25 110.43750000
1987 09 28 810.43750000
1987 09 29 310.43750000
1987 09 30 910.50000000
1987 10 01 110.43750000
1987 10 02 110.50000000
1987 10 05 010.37500000
1987 10 06 210.37500000
1987 10 07 410.43750000
1987 10 08 410.50000000
1987 10 09 010.50000000
1987 10 12 410.50000000
1987 10 13 010.37500000
1987 10 14 310.37500000
1987 10 15 410.50000000
1987 10 19 410.62500000
1987 10 20 310.50000000
1987 10 21 410.39063000
1987 10 22 210.31250000
1987 10 23 310.06250000
1987 10 26 009.25000000
1987 10 27 779.50000000
1987 10 28 779.23538000
1987 10 29 999.12500000
1987 10 30 339.31250000
1987 11 02 119.34375000
1987 11 03 339.31250000
1987 11 04 669.25000000
1987 11 05 338.87500000
1987 11 06 998.87500000
1987 11 09 888.68750000
1987 11 10 668.68750000
1987 11 11 448.87500000
1987 11 12 559.00000000
1987 11 13 999.06250000
1987 11 16 119.06250000
1987 11 17 559.06250000
1987 11 18 999.00000000
1987 11 19 669.00000000
1987 11 20 559.00000000
1987 11 23 889.00000000
1987 11 24 999.01563000
1987 11 25 009.00000000
1987 11 26 559.06250000
1987 11 27 339.03125000
1987 11 30 559.00000000
1987 12 01 227.87500000
1987 12 02 557.87500000
1987 12 03 337.87500000
1987 12 04 227.81250000
1987 12 07 777.93750000
1987 12 08 118.06250000
1987 12 09 668.12500000
1987 12 10 118.12500000
1987 12 11 558.25000000
1987 12 14 778.37500000
1987 12 15 008.37500000
1987 12 16 668.12500000
1987 12 17 448.06250000
1987 12 18 558.12500000
1987 12 21 337.93750000
1987 12 22 007.93750000
1987 12 23 558.00000000
1987 12 24 337.93750000
1987 12 28 447.93750000
1987 12 29 997.93750000
1987 12 30 997.50000000
1987 12 31 667.50000000
1988 01 04669.25000000
1988 01 05009.25000000
1988 01 06339.31250000
1988 01 07449.25000000
1988 01 08339.37500000
1988 01 11229.37500000
1988 01 12119.37500000
1988 01 13669.37500000
1988 01 14779.37500000
1988 01 15889.31250000
1988 01 18999.37500000
1988 01 19559.31250000
1988 01 20119.18750000
1988 01 21229.18750000
1988 01 22119.10938000
1988 01 25008.93750000
1988 01 26118.96875000
1988 01 27669.06250000
1988 01 28338.95313000
1988 01 29999.00000000
1988 02 01339.00000000
1988 02 02999.31250000
1988 02 03779.18750000
1988 02 04669.25000000
1988 02 05229.31250000
1988 02 08449.68750000
1988 02 09669.62500000
1988 02 10009.50000000
1988 02 11119.43750000
1988 02 12009.62500000
1988 02 15339.62500000
1988 02 16779.56250000
1988 02 17889.50000000
1988 02 18999.56250000
1988 02 19889.56250000
1988 02 22559.43750000
1988 02 23999.50000000
1988 02 24229.50000000
1988 02 25339.56250000
1988 02 26889.50000000
1988 02 29779.56250000
1988 03 01669.56250000
1988 03 02229.56250000
1988 03 03999.43750000
1988 03 04559.43750000
1988 03 07229.20313000
1988 03 08779.12500000
1988 03 09889.18750000
1988 03 10999.17188000
1988 03 11559.21875000
1988 03 14779.06250000
1988 03 15009.00000000
1988 03 16229.12500000
1988 03 17888.92188000
1988 03 18228.81250000
1988 03 21888.87500000
1988 03 22448.87500000
1988 03 23448.87500000
1988 03 24668.87500000
1988 03 25558.87500000
1988 03 28559.00000000
1988 03 29448.93750000
1988 03 30668.93750000
1988 03 31448.87500000
1988 04 05668.75000000
1988 04 06998.75000000
1988 04 07998.75000000
1988 04 08448.75000000
1988 04 11558.43750000
1988 04 12778.56250000
1988 04 13998.50000000
1988 04 14338.56250000
1988 04 15778.50000000
1988 04 18228.31250000
1988 04 19998.17188000
1988 04 20448.31250000
1988 04 21668.43750000
1988 04 22118.45313000
1988 04 25668.62500000
1988 04 26888.68750000
1988 04 27558.68750000
1988 04 28118.75000000
1988 04 29668.87500000
1988 05 03778.87500000
1988 05 04668.87500000
1988 05 05228.87500000
1988 05 06338.81250000
1988 05 09338.75000000
1988 05 10448.68750000
1988 05 11448.87500000
1988 05 12448.81250000
1988 05 13448.68750000
1988 05 16668.50000000
1988 05 17228.50000000
1988 05 18778.31250000
1988 05 19888.25000000
1988 05 20448.31250000
1988 05 23338.25000000
1988 05 24338.18750000
1988 05 25668.25000000
1988 05 26228.25000000
1988 05 27668.25000000
1988 05 31228.18750000
1988 06 01118.50000000
1988 06 02338.81250000
1988 06 03999.32813000
1988 06 06779.12500000
1988 06 07559.14063000
1988 06 08448.93750000
1988 06 09778.93750000
1988 06 10118.93750000
1988 06 13118.81250000
1988 06 14448.87500000
1988 06 15889.04688000
1988 06 16778.93750000
1988 06 17669.50000000
1988 06 20449.57813000
1988 06 21889.59375000
1988 06 22119.40625000
1988 06 23339.46875000
1988 06 24779.68750000
1988 06 27779.93750000
1988 06 28610.12500000
1988 06 29110.07813000
1988 06 30210.06250000
1988 07 01110.31250000
1988 07 04110.50000000
1988 07 05910.37500000
1988 07 06810.25000000
1988 07 07410.25000000
1988 07 08710.37500000
1988 07 11710.50000000
1988 07 12810.62500000
1988 07 13810.62500000
1988 07 14410.68750000
1988 07 15410.81250000
1988 07 18911.25000000
1988 07 19111.06250000
1988 07 20211.00000000
1988 07 21810.93750000
1988 07 22710.93750000
1988 07 25910.78125000
1988 07 26410.93750000
1988 07 27711.00000000
1988 07 28110.87500000
1988 07 29010.98438000
1988 08 01511.06250000
1988 08 02211.00000000
1988 08 03811.00000000
1988 08 04610.93750000
1988 08 05910.93750000
1988 08 08711.06250000
1988 08 09811.12500000
1988 08 10611.37500000
1988 08 11011.37500000
1988 08 12411.25000000
1988 08 15511.31250000
1988 08 16011.62500000
1988 08 17811.56250000
1988 08 18011.56250000
1988 08 19111.43750000
1988 08 22711.50000000
1988 08 23711.70313000
1988 08 24511.81250000
1988 08 25411.75000000
1988 08 26912.18750000
1988 08 30612.25000000
1988 08 31212.31250000
1988 09 01012.37500000
1988 09 02112.56250000
1988 09 05312.43750000
1988 09 06012.14063000
1988 09 07612.25000000
1988 09 08412.31250000
1988 09 09712.31250000
1988 09 12712.37500000
1988 09 13912.25000000
1988 09 14012.31250000
1988 09 15012.37500000
1988 09 16212.50000000
1988 09 19612.43750000
1988 09 20412.43750000
1988 09 21912.31250000
1988 09 22612.31250000
1988 09 23012.31250000
1988 09 26512.25000000
1988 09 27212.18750000
1988 09 28912.00000000
1988 09 29311.87500000
1988 09 30611.89063000
1988 10 03211.93750000
1988 10 04012.00000000
1988 10 05912.06250000
1988 10 06412.06250000
1988 10 07212.00000000
1988 10 10311.98438000
1988 10 11811.76563000
1988 10 12011.81250000
1988 10 13211.93750000
1988 10 14611.93750000
1988 10 17111.93750000
1988 10 18311.93750000
1988 10 19711.93750000
1988 10 20611.87500000
1988 10 21012.00000000
1988 10 24212.12500000
1988 10 25212.12500000
1988 10 26212.25000000
1988 10 27512.18750000
1988 10 28012.00000000
1988 10 31712.06250000
1988 11 01112.12500000
1988 11 02812.17188000
1988 11 03012.18750000
1988 11 04312.14063000
1988 11 07312.18750000
1988 11 08012.18750000
1988 11 09812.18750000
1988 11 10012.12500000
1988 11 11012.17969000
1988 11 14612.14063000
1988 11 15012.18750000
1988 11 16512.25000000
1988 11 17012.31250000
1988 11 18612.25000000
1988 11 21012.25000000
1988 11 22912.23438000
1988 11 23912.25000000
1988 11 24212.25000000
1988 11 25912.31250000
1988 11 28213.12500000
1988 11 29813.18750000
1988 11 30513.18750000
1988 12 01013.18750000
1988 12 02913.31250000
1988 12 05213.31250000
1988 12 06013.25000000
1988 12 07113.18750000
1988 12 08213.25000000
1988 12 09413.34375000
1988 12 12213.31250000
1988 12 13613.25000000
1988 12 14513.25000000
1988 12 15513.31250000
1988 12 16313.18750000
1988 12 19313.06250000
1988 12 20312.87500000
1988 12 21712.93750000
1988 12 22012.96875000
1988 12 23812.93750000
1988 12 28212.93750000
1988 12 29413.00000000
1988 12 30413.15625000
1989 01 03 913.25000000
1989 01 04 713.21875000
1989 01 05 313.25000000
1989 01 06 713.25000000
1989 01 09 613.18750000
1989 01 10 413.06250000
1989 01 11 813.12500000
1989 01 12 513.06250000
1989 01 13 313.18750000
1989 01 16 013.06250000
1989 01 17 712.93750000
1989 01 18 912.93750000
1989 01 19 512.93750000
1989 01 20 912.87500000
1989 01 23 312.87500000
1989 01 24 412.81250000
1989 01 25 912.75000000
1989 01 26 812.81250000
1989 01 27 212.87500000
1989 01 30 612.75000000
1989 01 31 012.81250000
1989 02 01 912.81250000
1989 02 02 012.81250000
1989 02 03 212.75000000
1989 02 06 112.68750000
1989 02 07 212.81250000
1989 02 08 912.81250000
1989 02 09 812.79688000
1989 02 10 712.81250000
1989 02 13 312.87500000
1989 02 14 812.95313000
1989 02 15 713.00000000
1989 02 16 112.93750000
1989 02 17 312.93750000
1989 02 20 812.93750000
1989 02 21 713.00000000
1989 02 22 813.06250000
1989 02 23 513.14063000
1989 02 24 613.17188000
1989 02 27 513.37500000
1989 02 28 213.40625000
1989 03 01 813.25000000
1989 03 02 613.43750000
1989 03 03 613.18750000
1989 03 06 213.06250000
1989 03 07 212.95313000
1989 03 08 713.00000000
1989 03 09 313.00000000
1989 03 10 513.00000000
1989 03 13 313.06250000
1989 03 14 913.12500000
1989 03 15 013.00000000
1989 03 16 513.00000000
1989 03 17 913.06250000
1989 03 20 313.18750000
1989 03 21 513.09375000
1989 03 22 213.00000000
1989 03 23 113.00000000
1989 03 28 213.06250000
1989 03 29 613.06250000
1989 03 30 113.03125000
1989 03 31 313.06250000
1989 04 03 613.12500000
1989 04 04 413.06250000
1989 04 05 513.12500000
1989 04 06 413.12500000
1989 04 07 613.18750000
1989 04 10 013.34375000
1989 04 11 813.31250000
1989 04 12 913.37500000
1989 04 13 013.37500000
1989 04 14 413.50000000
1989 04 17 313.25000000
1989 04 18 713.06250000
1989 04 19 413.06250000
1989 04 20 113.00000000
1989 04 21 513.62500000
1989 04 24 613.37500000
1989 04 25 913.37500000
1989 04 26 513.25000000
1989 04 27 713.00000000
1989 04 28 013.03125000
1989 05 02 413.06250000
1989 05 03 113.00000000
1989 05 04 612.98438000
1989 05 05 913.00000000
1989 05 08 912.87500000
1989 05 09 012.93750000
1989 05 10 613.06250000
1989 05 11 413.00000000
1989 05 12 413.06250000
1989 05 15 912.92188000
1989 05 16 112.93750000
1989 05 17 713.00000000
1989 05 18 513.00000000
1989 05 19 512.93750000
1989 05 22 913.25000000
1989 05 23 113.37500000
1989 05 24 913.81250000
1989 05 25 113.87500000
1989 05 26 013.87500000
1989 05 30 414.00000000
1989 05 31 514.26563000
1989 06 01 014.25000000
1989 06 02 614.12500000
1989 06 05 114.18750000
1989 06 06 414.25000000
1989 06 07 914.18750000
1989 06 08 714.12500000
1989 06 09 914.12500000
1989 06 12 514.31250000
1989 06 13 214.75000000
1989 06 14 314.68750000
1989 06 15 914.75000000
1989 06 16 014.50000000
1989 06 19 114.50000000
1989 06 20 414.18750000
1989 06 21 914.31250000
1989 06 22 414.31250000
1989 06 23 714.43750000
1989 06 26 014.43750000
1989 06 27 114.43750000
1989 06 28 814.00000000
1989 06 29 314.12500000
1989 06 30 314.25000000
1989 07 03 214.10938000
1989 07 04 114.06250000
1989 07 05 914.00000000
1989 07 06 214.00000000
1989 07 07 814.00000000
1989 07 10 714.06250000
1989 07 11 413.93750000
1989 07 12 613.87500000
1989 07 13 513.87500000
1989 07 14 613.87500000
1989 07 17 413.75000000
1989 07 18 813.75000000
1989 07 19 013.81250000
1989 07 20 513.84375000
1989 07 21 513.75000000
1989 07 24 113.81250000
1989 07 25 713.87500000
1989 07 26 013.81250000
1989 07 27 213.62500000
1989 07 28 313.68750000
1989 07 31 413.73438000
1989 08 01 613.68750000
1989 08 02 713.75000000
1989 08 03 513.75000000
1989 08 04 513.75000000
1989 08 07 413.87500000
1989 08 08 713.68750000
1989 08 09 313.65625000
1989 08 10 513.62500000
1989 08 11 413.75000000
1989 08 14 213.75000000
1989 08 15 813.75000000
1989 08 16 713.75000000
1989 08 17 013.75000000
1989 08 18 713.68750000
1989 08 21 313.68750000
1989 08 22 713.71875000
1989 08 23 213.75000000
1989 08 24 613.87500000
1989 08 25 213.87500000
1989 08 28 213.93750000
1989 08 29 113.87500000
1989 08 30 413.93750000
1989 08 31 914.00000000
1989 09 01 814.00000000
1989 09 04 914.00000000
1989 09 05 314.06250000
1989 09 06 114.06250000
1989 09 07 814.06250000
1989 09 08 114.00000000
1989 09 11 514.00000000
1989 09 12 413.93750000
1989 09 13 713.93750000
1989 09 14 413.93750000
1989 09 15 213.93750000
1989 09 18 113.93750000
1989 09 19 413.93750000
1989 09 20 513.93750000
1989 09 21 813.93750000
1989 09 22 313.93750000
1989 09 25 913.96875000
1989 09 26 414.00000000
1989 09 27 014.43750000
1989 09 28 014.45313000
1989 09 29 814.79688000
1989 10 02 714.56250000
1989 10 03 814.62500000
1989 10 04 914.68750000
1989 10 05 914.68750000
1989 10 06 314.93750000
1989 10 09 915.00000000
1989 10 10 015.06250000
1989 10 11 015.12500000
1989 10 12 515.06250000
1989 10 13 215.18750000
1989 10 16 614.93750000
1989 10 17 614.93750000
1989 10 18 714.93750000
1989 10 19 814.87500000
1989 10 20 014.93750000
1989 10 23 915.00000000
1989 10 24 414.93750000
1989 10 25 114.93750000
1989 10 26 514.93750000
1989 10 27 015.37500000
1989 10 30 515.25000000
1989 10 31 115.18750000
1989 11 01 615.18750000
1989 11 02 315.18750000
1989 11 03 315.21875000
1989 11 06 115.06250000
1989 11 07 914.93750000
1989 11 08 514.92188000
1989 11 09 814.81250000
1989 11 10 314.82813000
1989 11 13 414.81250000
1989 11 14 314.81250000
1989 11 15 914.81250000
1989 11 16 214.87500000
1989 11 17 914.87500000
1989 11 20 715.06250000
1989 11 21 315.12500000
1989 11 22 815.06250000
1989 11 23 314.93750000
1989 11 24 714.93750000
1989 11 27 315.01563000
1989 11 28 515.01563000
1989 11 29 815.18750000
1989 11 30 715.18750000
1989 12 01 915.12500000
1989 12 04 415.12500000
1989 12 05 115.12500000
1989 12 06 715.06250000
1989 12 07 415.06250000
1989 12 08 015.06250000
1989 12 11 415.04688000
1989 12 12 414.92188000
1989 12 13 915.00000000
1989 12 14 015.04688000
1989 12 15 315.06250000
1989 12 18 015.04688000
1989 12 19 315.00000000
1989 12 20 615.00000000
1989 12 21 915.00000000
1989 12 22 415.00000000
1989 12 27 715.00000000
1989 12 28 415.00000000
1989 12 29 215.06250000
1990 01 02815.00000000
1990 01 03215.00000000
1990 01 04815.00000000
1990 01 05214.93750000
1990 01 08414.93750000
1990 01 09215.00000000
1990 01 10015.06250000
1990 01 11515.12500000
1990 01 12115.12500000
1990 01 15315.25000000
1990 01 16515.25000000
1990 01 17315.37500000
1990 01 18315.50000000
1990 01 19715.31250000
1990 01 22715.25000000
1990 01 23915.25000000
1990 01 24915.31250000
1990 01 25815.25000000
1990 01 26115.25000000
1990 01 29015.09375000
1990 01 30315.06250000
1990 01 31815.10938000
1990 02 01315.06250000
1990 02 02615.12500000
1990 02 05115.12500000
1990 02 06315.12500000
1990 02 07115.12500000
1990 02 08215.18750000
1990 02 09015.12500000
1990 02 12215.25000000
1990 02 13015.18750000
1990 02 14715.12500000
1990 02 15115.18750000
1990 02 16115.18750000
1990 02 19615.25000000
1990 02 20615.25000000
1990 02 21015.18750000
1990 02 22215.18750000
1990 02 23715.18750000
1990 02 26915.18750000
1990 02 27715.18750000
1990 02 28915.18750000
1990 03 01115.31250000
1990 03 02115.37500000
1990 03 05615.56250000
1990 03 06215.43750000
1990 03 07115.43750000
1990 03 08615.37500000
1990 03 09215.50000000
1990 03 12115.68750000
1990 03 13415.56250000
1990 03 14215.50000000
1990 03 15815.56250000
1990 03 16215.46875000
1990 03 19415.54688000
1990 03 20815.50000000
1990 03 21515.68750000
1990 03 22715.68750000
1990 03 23715.62500000
1990 03 26615.50000000
1990 03 27315.50000000
1990 03 28315.50000000
1990 03 29415.43750000
1990 03 30415.46875000
1990 04 02915.50000000
1990 04 03215.50000000
1990 04 04615.43750000
1990 04 05015.37500000
1990 04 06915.37500000
1990 04 09215.39063000
1990 04 10515.48438000
1990 04 11915.50000000
1990 04 12515.48438000
1990 04 17715.54688000
1990 04 18215.50000000
1990 04 19815.50000000
1990 04 20815.50000000
1990 04 23415.54688000
1990 04 24115.51563000
1990 04 25615.50000000
1990 04 26415.57813000
1990 04 27015.56250000
1990 04 30815.65625000
1990 05 01715.62500000
1990 05 02115.62500000
1990 05 03315.62500000
1990 05 04815.50000000
1990 05 08215.46875000
1990 05 09815.43750000
1990 05 10215.43750000
1990 05 11315.43750000
1990 05 14015.37500000
1990 05 15715.37500000
1990 05 16315.37500000
1990 05 17115.12500000
1990 05 18615.12500000
1990 05 21914.96875000
1990 05 22214.93750000
1990 05 23815.00000000
1990 05 24115.12500000
1990 05 25315.12500000
1990 05 29415.12500000
1990 05 30915.12500000
1990 05 31915.25000000
1990 06 01015.18750000
1990 06 04415.17188000
1990 06 05815.12500000
1990 06 06515.17188000
1990 06 07115.12500000
1990 06 08415.12500000
1990 06 11115.06250000
1990 06 12215.00000000
1990 06 13214.87500000
1990 06 14014.93750000
1990 06 15414.93750000
1990 06 18414.96875000
1990 06 19615.00000000
1990 06 20215.00000000
1990 06 21014.93750000
1990 06 22215.00000000
1990 06 25714.93750000
1990 06 26314.93750000
1990 06 27914.93750000
1990 06 28115.00000000
1990 06 29415.00000000
1990 07 02214.93750000
1990 07 03514.87500000
1990 07 04514.87500000
1990 07 05914.87500000
1990 07 06614.93750000
1990 07 09014.93750000
1990 07 10814.93750000
1990 07 11314.93750000
1990 07 12814.98438000
1990 07 13314.93750000
1990 07 16114.93750000
1990 07 17914.82813000
1990 07 18614.81250000
1990 07 19914.87500000
1990 07 20814.93750000
1990 07 23914.87500000
1990 07 24414.87500000
1990 07 25614.93750000
1990 07 26814.93750000
1990 07 27214.90625000
1990 07 30714.87500000
1990 07 31114.93750000
1990 08 01114.87500000
1990 08 02314.93750000
1990 08 03814.93750000
1990 08 06415.00000000
1990 08 07214.95313000
1990 08 08914.93750000
1990 08 09714.93750000
1990 08 10514.93750000
1990 08 13914.93750000
1990 08 14514.93750000
1990 08 15114.98438000
1990 08 16215.00000000
1990 08 17615.03125000
1990 08 20515.00000000
1990 08 21115.00000000
1990 08 22414.93750000
1990 08 23114.93750000
1990 08 24314.93750000
1990 08 28714.81250000
1990 08 29214.81250000
1990 08 30914.87500000
1990 08 31114.93750000
1990 09 03914.93750000
1990 09 04414.87500000
1990 09 05814.75000000
1990 09 06214.75000000
1990 09 07414.87500000
1990 09 10214.87500000
1990 09 11814.87500000
1990 09 12314.81250000
1990 09 13814.81250000
1990 09 14814.81250000
1990 09 17814.81250000
1990 09 18514.87500000
1990 09 19414.81250000
1990 09 20614.87500000
1990 09 21514.87500000
1990 09 24314.87500000
1990 09 25914.87500000
1990 09 26014.87500000
1990 09 27214.93750000
1990 09 28314.93750000
1990 10 01014.87500000
1990 10 02614.81250000
1990 10 03214.81250000
1990 10 04514.75000000
1990 10 05114.75000000
1990 10 08813.37500000
1990 10 09613.50000000
1990 10 10413.50000000
1990 10 11113.43750000
1990 10 12013.43750000
1990 10 15713.50000000
1990 10 16313.62500000
1990 10 17713.56250000
1990 10 18413.60938000
1990 10 19113.75000000
1990 10 22313.75000000
1990 10 23613.68750000
1990 10 24113.64063000
1990 10 25413.62500000
1990 10 26113.53125000
1990 10 29713.50000000
1990 10 30613.56250000
1990 10 31213.31250000
1990 11 01513.31250000
1990 11 02013.37500000
1990 11 03913.25000000
1990 11 05413.12500000
1990 11 06413.31250000
1990 11 07613.37500000
1990 11 08413.37500000
1990 11 09813.29688000
1990 11 12013.25000000
1990 11 13113.37500000
1990 11 14213.37500000
1990 11 15713.31250000
1990 11 16613.15625000
1990 11 19413.10938000
1990 11 20213.12500000
1990 11 21312.87500000
1990 11 22812.93750000
1990 11 23012.81250000
1990 11 26212.87500000
1990 11 27713.00000000
1990 11 28113.06250000
1990 11 29812.93750000
1990 11 30813.00000000
1990 12 03713.00000000
1990 12 04413.06250000
1990 12 05913.00000000
1990 12 06013.12500000
1990 12 07013.00000000
1990 12 10412.81250000
1990 12 11213.00000000
1990 12 12413.06250000
1990 12 13213.31250000
1990 12 14413.31250000
1990 12 17813.43750000
1990 12 18913.43750000
1990 12 19213.37500000
1990 12 20013.37500000
1990 12 21313.39063000
1990 12 24713.37500000
1990 12 27513.43750000
1990 12 28813.43750000
1990 12 31513.43750000
1991 01 02 513.50000000
1991 01 03 313.56250000
1991 01 04 513.50000000
1991 01 07 513.50000000
1991 01 08 613.50000000
1991 01 09 113.50000000
1991 01 10 813.56250000
1991 01 11 513.56250000
1991 01 14 413.75000000
1991 01 15 513.75000000
1991 01 16 213.76563000
1991 01 17 813.65625000
1991 01 18 513.68750000
1991 01 21 313.56250000
1991 01 22 813.56250000
1991 01 23 613.56250000
1991 01 24 213.56250000
1991 01 25 913.43750000
1991 01 28 913.46875000
1991 01 29 813.43750000
1991 01 30 213.43750000
1991 01 31 613.43750000
1991 02 01 513.56250000
1991 02 04 713.40625000
1991 02 05 113.31250000
1991 02 06 413.12500000
1991 02 07 913.00000000
1991 02 08 612.93750000
1991 02 11 813.00000000
1991 02 12 313.12500000
1991 02 13 012.78125000
1991 02 14 212.62500000
1991 02 15 912.64063000
1991 02 18 512.62500000
1991 02 19 912.50000000
1991 02 20 012.43750000
1991 02 21 012.37500000
1991 02 22 612.48438000
1991 02 25 512.37500000
1991 02 26 912.50000000
1991 02 27 912.34375000
1991 02 28 212.21875000
1991 03 01 412.20313000
1991 03 04 112.21875000
1991 03 05 512.25000000
1991 03 06 912.18750000
1991 03 07 612.09375000
1991 03 08 612.06250000
1991 03 11 311.90625000
1991 03 12 611.81250000
1991 03 13 212.00000000
1991 03 14 111.76563000
1991 03 15 911.71875000
1991 03 18 311.71875000
1991 03 19 011.81250000
1991 03 20 911.87500000
1991 03 21 811.82813000
1991 03 22 211.79688000
1991 03 25 712.07813000
1991 03 26 112.12500000
1991 03 27 712.00000000
1991 03 28 012.00000000
1991 04 02 811.93750000
1991 04 03 411.93750000
1991 04 04 811.87500000
1991 04 05 511.81250000
1991 04 08 611.75000000
1991 04 09 411.68750000
1991 04 10 311.64063000
1991 04 11 911.68750000
1991 04 12 311.68750000
1991 04 15 011.75000000
1991 04 16 211.73438000
1991 04 17 211.68750000
1991 04 18 511.62500000
1991 04 19 511.56250000
1991 04 22 911.62500000
1991 04 23 311.68750000
1991 04 24 111.62500000
1991 04 25 211.68750000
1991 04 26 811.62500000
1991 04 29 311.56250000
1991 04 30 111.62500000
1991 05 01 611.43750000
1991 05 02 511.43750000
1991 05 03 111.37500000
1991 05 07 011.37500000
1991 05 08 611.34375000
1991 05 09 611.32813000
1991 05 10 111.26563000
1991 05 13 111.25000000
1991 05 14 511.31250000
1991 05 15 511.43750000
1991 05 16 311.31250000
1991 05 17 311.31250000
1991 05 20 111.37500000
1991 05 21 811.31250000
1991 05 22 711.29688000
1991 05 23 211.25000000
1991 05 24 511.23438000
1991 05 28 511.25000000
1991 05 29 711.25000000
1991 05 30 211.23438000
1991 05 31 111.18750000
1991 06 03 811.12500000
1991 06 04 911.12500000
1991 06 05 011.12500000
1991 06 06 511.12500000
1991 06 07 511.12500000
1991 06 10 310.93750000
1991 06 11 510.87500000
1991 06 12 311.00000000
1991 06 13 010.96875000
1991 06 14 410.93750000
1991 06 17 411.06250000
1991 06 18 111.12500000
1991 06 19 011.06250000
1991 06 20 911.01953000
1991 06 21 911.00000000
1991 06 24 711.00000000
1991 06 25 011.06250000
1991 06 26 311.12500000
1991 06 27 011.12500000
1991 06 28 211.06250000
1991 07 01 910.93750000
1991 07 02 210.89063000
1991 07 03 910.93750000
1991 07 04 410.93750000
1991 07 05 410.92969000
1991 07 08 510.87500000
1991 07 09 610.87500000
1991 07 10 710.87500000
1991 07 11 510.81250000
1991 07 12 910.81250000
1991 07 15 610.89063000
1991 07 16 310.87500000
1991 07 17 210.92188000
1991 07 18 710.87500000
1991 07 19 910.87500000
1991 07 22 710.93750000
1991 07 23 310.93750000
1991 07 24 810.93750000
1991 07 25 011.00000000
1991 07 26 211.00000000
1991 07 29 511.00000000
1991 07 30 311.00000000
1991 07 31 711.00000000
1991 08 01 010.88281000
1991 08 02 410.87500000
1991 08 05 410.81250000
1991 08 06 910.81250000
1991 08 07 410.81250000
1991 08 08 310.87500000
1991 08 09 110.87500000
1991 08 12 910.87500000
1991 08 13 010.81250000
1991 08 14 110.87500000
1991 08 15 510.85156000
1991 08 16 710.81250000
1991 08 19 510.78906000
1991 08 20 910.62500000
1991 08 21 210.62500000
1991 08 22 310.75000000
1991 08 23 810.68750000
1991 08 27 410.71875000
1991 08 28 310.68750000
1991 08 29 710.68750000
1991 08 30 610.68750000
1991 09 02 910.66406000
1991 09 03 810.56250000
1991 09 04 610.37500000
1991 09 05 710.25000000
1991 09 06 310.31250000
1991 09 09 610.06250000
1991 09 10 810.12500000
1991 09 11 810.07813000
1991 09 12 710.12500000
1991 09 13 210.06250000
1991 09 16 810.06250000
1991 09 17 010.12500000
1991 09 18 610.12500000
1991 09 19 710.16406000
1991 09 20 110.18750000
1991 09 23 810.18750000
1991 09 24 110.25000000
1991 09 25 010.25000000
1991 09 26 710.18750000
1991 09 27 410.25000000
1991 09 30 010.18750000
1991 10 01 010.18750000
1991 10 02 910.18750000
1991 10 03 410.18750000
1991 10 04 910.18750000
1991 10 07 110.18750000
1991 10 08 210.18750000
1991 10 09 110.25000000
1991 10 10 110.31250000
1991 10 11 810.31250000
1991 10 14 610.31250000
1991 10 15 110.31250000
1991 10 16 210.31250000
1991 10 17 610.31250000
1991 10 18 110.31250000
1991 10 21 110.37500000
1991 10 22 510.37500000
1991 10 23 610.39063000
1991 10 24 210.43359000
1991 10 25 210.43750000
1991 10 28 110.50000000
1991 10 29 510.43750000
1991 10 30 410.37500000
1991 10 31 710.37500000
1991 11 01 510.37500000
1991 11 04 410.37500000
1991 11 05 810.37500000
1991 11 06 910.31250000
1991 11 07 810.25000000
1991 11 08 310.25000000
1991 11 11 010.25000000
1991 11 12 910.25000000
1991 11 13 510.31250000
1991 11 14 610.27344000
1991 11 15 710.37500000
1991 11 18 310.37500000
1991 11 19 810.50000000
1991 11 20 710.50000000
1991 11 21 910.50000000
1991 11 22 510.73438000
1991 11 25 610.77344000
1991 11 26 210.62500000
1991 11 27 610.62500000
1991 11 28 910.63281000
1991 11 29 810.62500000
1991 12 02 410.67188000
1991 12 03 910.75000000
1991 12 04 410.75000000
1991 12 05 910.75000000
1991 12 06 510.73438000
1991 12 09 410.68750000
1991 12 10 710.69531000
1991 12 11 110.62500000
1991 12 12 510.62500000
1991 12 13 210.56250000
1991 12 16 610.50000000
1991 12 17 210.62500000
1991 12 18 410.69531000
1991 12 19 210.72656000
1991 12 20 910.93750000
1991 12 23 011.12500000
1991 12 24 311.00000000
1991 12 27 611.00000000
1991 12 30 311.00000000
1991 12 31 711.00000000
1992 01 02110.93750000
1992 01 03510.73438000
1992 01 06110.75000000
1992 01 07210.75000000
1992 01 08110.75000000
1992 01 09210.68750000
1992 01 10410.56250000
1992 01 13810.68750000
1992 01 14410.73438000
1992 01 15910.60156000
1992 01 16210.56250000
1992 01 17910.50000000
1992 01 20710.50000000
1992 01 21910.43750000
1992 01 22410.43750000
1992 01 23310.43750000
1992 01 24310.00000000
1992 01 27610.43750000
1992 01 28210.39063000
1992 01 29410.37500000
1992 01 30710.37500000
1992 01 31910.50000000
1992 02 03410.43750000
1992 02 04710.43750000
1992 02 05610.50000000
1992 02 06510.43750000
1992 02 07910.43750000
1992 02 10010.37500000
1992 02 11410.25000000
1992 02 12110.29688000
1992 02 13010.31250000
1992 02 14410.31250000
1992 02 17410.31250000
1992 02 18310.25000000
1992 02 19010.18750000
1992 02 20410.18750000
1992 02 21910.25000000
1992 02 24710.25000000
1992 02 25410.18750000
1992 02 26710.18750000
1992 02 27110.18750000
1992 02 28810.25000000
1992 03 02910.25000000
1992 03 03210.25000000
1992 03 04710.31250000
1992 03 05710.43750000
1992 03 06510.43750000
1992 03 09810.37500000
1992 03 10810.37500000
1992 03 11910.43750000
1992 03 12910.75000000
1992 03 13210.75000000
1992 03 16410.81250000
1992 03 17210.81250000
1992 03 18610.87500000
1992 03 19810.93750000
1992 03 20910.87500000
1992 03 23911.00000000
1992 03 24011.00000000
1992 03 25411.00000000
1992 03 26910.96875000
1992 03 27311.00000000
1992 03 30611.04688000
1992 03 31711.06250000
1992 04 01211.25000000
1992 04 02511.25000000
1992 04 03211.25000000
1992 04 06911.23438000
1992 04 07211.12500000
1992 04 08311.00000000
1992 04 09210.93750000
1992 04 10310.35938000
1992 04 13310.31250000
1992 04 14410.37500000
1992 04 15210.37500000
1992 04 16010.31250000
1992 04 21810.37500000
1992 04 22010.43750000
1992 04 23410.38281000
1992 04 24410.48438000
1992 04 27810.43750000
1992 04 28710.47656000
1992 04 29810.50000000
1992 04 30110.56250000
1992 05 01810.33594000
1992 05 05910.17969000
1992 05 06910.18750000
1992 05 07610.18750000
1992 05 08010.12500000
1992 05 11710.12500000
1992 05 12110.12500000
1992 05 13610.06250000
1992 05 14110.06250000
1992 05 15010.00000000
1992 05 18910.00000000
1992 05 19510.00000000
1992 05 20610.00000000
1992 05 21229.93750000
1992 05 22669.93750000
1992 05 26339.96094000
1992 05 27610.06250000
1992 05 28510.06250000
1992 05 29410.06250000
1992 06 01510.00000000
1992 06 02810.00000000
1992 06 03910.00000000
1992 06 04310.00000000
1992 06 05910.00000000
1992 06 08210.00000000
1992 06 09710.00000000
1992 06 10610.00000000
1992 06 11010.00000000
1992 06 12110.00000000
1992 06 15110.00000000
1992 06 16010.00000000
1992 06 17510.00000000
1992 06 18339.98438000
1992 06 19779.98438000
1992 06 22810.00000000
1992 06 23010.04688000
1992 06 24810.06250000
1992 06 25110.06250000
1992 06 26510.12500000
1992 06 29110.12500000
1992 06 30510.12500000
1992 07 01810.07031000
1992 07 02310.00000000
1992 07 03999.87500000
1992 07 06229.93750000
1992 07 07710.00000000
1992 07 08510.06250000
1992 07 09910.06250000
1992 07 10210.06250000
1992 07 13310.12500000
1992 07 14410.18750000
1992 07 15410.22656000
1992 07 16410.25000000
1992 07 17710.18750000
1992 07 20110.37500000
1992 07 21410.37500000
1992 07 22510.37500000
1992 07 23310.37500000
1992 07 24810.31250000
1992 07 27610.31250000
1992 07 28710.31250000
1992 07 29410.37500000
1992 07 30710.37500000
1992 07 31910.43750000
1992 08 03410.50000000
1992 08 04310.37500000
1992 08 05910.43750000
1992 08 06110.50000000
1992 08 07210.39063000
1992 08 10310.37500000
1992 08 11310.37500000
1992 08 12310.37500000
1992 08 13310.37500000
1992 08 14410.43750000
1992 08 17410.37500000
1992 08 18710.37500000
1992 08 19010.37500000
1992 08 20110.37500000
1992 08 21810.43750000
1992 08 24210.75000000
1992 08 25510.87500000
1992 08 26110.87500000
1992 08 27010.75000000
1992 08 28810.81250000
1992 09 01010.87500000
1992 09 02810.84375000
1992 09 03810.62500000
1992 09 04810.42969000
1992 09 07910.37500000
1992 09 08610.43750000
1992 09 09610.68750000
1992 09 10110.75000000
1992 09 11410.72656000
1992 09 14810.31250000
1992 09 15910.62500000
1992 09 16811.95313000
1992 09 17210.42188000
1992 09 18449.32813000
1992 09 21999.00000000
1992 09 22778.96875000
1992 09 23008.87500000
1992 09 24448.93750000
1992 09 25559.00000000
1992 09 28888.87500000
1992 09 29888.75000000
1992 09 30668.83594000
1992 10 01998.87500000
1992 10 02998.74219000
1992 10 05779.09375000
1992 10 06778.81250000
1992 10 07778.75000000
1992 10 08888.57813000
1992 10 09888.59375000
1992 10 12998.50000000
1992 10 13778.50000000
1992 10 14888.45313000
1992 10 15448.50000000
1992 10 16668.37500000
1992 10 19557.75000000
1992 10 20667.25000000
1992 10 21777.25000000
1992 10 22447.25000000
1992 10 23557.25000000
1992 10 26557.25000000
1992 10 27007.25000000
1992 10 28557.00000000
1992 10 29886.96875000
1992 10 30777.14844000
1992 11 02337.06250000
1992 11 03777.00000000
1992 11 04226.87500000
1992 11 05886.87500000
1992 11 06006.81250000
1992 11 09996.62500000
1992 11 10226.62500000
1992 11 11996.68750000
1992 11 12556.75000000
1992 11 13116.81250000
1992 11 16447.00000000
1992 11 17667.06250000
1992 11 18336.93750000
1992 11 19886.87500000
1992 11 20226.87500000
1992 11 23116.93750000
1992 11 24447.00000000
1992 11 25227.00000000
1992 11 26117.00000000
1992 11 27337.06250000
1992 11 30557.12500000
1992 12 01227.19531000
1992 12 02227.12500000
1992 12 03447.00000000
1992 12 04336.93750000
1992 12 07336.93750000
1992 12 08117.00000000
1992 12 09997.00000000
1992 12 10337.00000000
1992 12 11777.00000000
1992 12 14337.00000000
1992 12 15006.96875000
1992 12 16887.10156000
1992 12 17007.15625000
1992 12 18667.10156000
1992 12 21447.06250000
1992 12 22117.06250000
1992 12 23777.10156000
1992 12 24557.06250000
1992 12 29227.05469000
1992 12 30776.92969000
1992 12 31666.98438000
1993 01 04 337.00000000
1993 01 05 667.06250000
1993 01 06 667.06250000
1993 01 07 447.03125000
1993 01 08 667.00000000
1993 01 11 557.00000000
1993 01 12 777.00000000
1993 01 13 996.98438000
1993 01 14 996.83594000
1993 01 15 336.87500000
1993 01 18 116.81250000
1993 01 19 886.81250000
1993 01 20 116.85156000
1993 01 21 666.80469000
1993 01 22 116.62500000
1993 01 25 116.75000000
1993 01 26 116.25000000
1993 01 27 006.12500000
1993 01 28 226.12500000
1993 01 29 666.15625000
1993 02 01 775.84375000
1993 02 02 115.89844000
1993 02 03 225.92188000
1993 02 04 995.93750000
1993 02 05 665.82031000
1993 02 08 665.87500000
1993 02 09 115.93750000
1993 02 10 225.98438000
1993 02 11 555.93750000
1993 02 12 116.00000000
1993 02 15 665.96875000
1993 02 16 885.93750000
1993 02 17 446.00000000
1993 02 18 996.00000000
1993 02 19 336.00000000
1993 02 22 995.93750000
1993 02 23 775.93750000
1993 02 24 555.93750000
1993 02 25 006.00000000
1993 02 26 555.99219000
1993 03 01 555.86719000
1993 03 02 885.87500000
1993 03 03 005.87500000
1993 03 04 885.87500000
1993 03 05 335.81250000
1993 03 08 665.78906000
1993 03 09 445.75000000
1993 03 10 445.81250000
1993 03 11 995.75000000
1993 03 12 115.75000000
1993 03 15 555.79688000
1993 03 16 555.75781000
1993 03 17 005.87500000
1993 03 18 665.90625000
1993 03 19 885.93750000
1993 03 22 336.00000000
1993 03 23 776.00000000
1993 03 24 116.00000000
1993 03 25 996.00000000
1993 03 26 776.00000000
1993 03 29 336.00000000
1993 03 30 225.93750000
1993 03 31 885.95313000
1993 04 01 555.93750000
1993 04 02 225.93750000
1993 04 05 665.94531000
1993 04 06 555.93750000
1993 04 07 555.93750000
1993 04 08 995.88281000
1993 04 13 775.93750000
1993 04 14 775.93750000
1993 04 15 006.03906000
1993 04 16 666.00000000
1993 04 19 776.18750000
1993 04 20 226.12500000
1993 04 21 226.10938000
1993 04 22 886.06250000
1993 04 23 006.18750000
1993 04 26 556.25000000
1993 04 27 116.25000000
1993 04 28 336.18750000
1993 04 29 996.19531000
1993 04 30 226.25000000
1993 05 04 556.18750000
1993 05 05 226.18750000
1993 05 06 006.12500000
1993 05 07 996.08594000
1993 05 10 776.06250000
1993 05 11 776.03125000
1993 05 12 116.06250000
1993 05 13 336.06250000
1993 05 14 226.07031000
1993 05 17 006.18750000
1993 05 18 776.18750000
1993 05 19 446.12500000
1993 05 20 446.12500000
1993 05 21 446.12500000
1993 05 24 556.00000000
1993 05 25 886.00000000
1993 05 26 446.00000000
1993 05 27 005.93750000
1993 05 28 336.00000000
1993 06 01 115.93750000
1993 06 02 995.98438000
1993 06 03 885.97656000
1993 06 04 005.93750000
1993 06 07 336.00000000
1993 06 08 446.00000000
1993 06 09 775.93750000
1993 06 10 226.00000000
1993 06 11 775.93750000
1993 06 14 885.93750000
1993 06 15 885.93750000
1993 06 16 445.93750000
1993 06 17 995.87500000
1993 06 18 005.93750000
1993 06 21 665.93750000
1993 06 22 665.87500000
1993 06 23 005.93750000
1993 06 24 005.93750000
1993 06 25 006.00000000
1993 06 28 446.00000000
1993 06 29 226.00000000
1993 06 30 006.00000000
1993 07 01 775.93750000
1993 07 02 445.93750000
1993 07 05 995.87500000
1993 07 06 115.87500000
1993 07 07 445.87500000
1993 07 08 775.89063000
1993 07 09 225.87500000
1993 07 12 775.87500000
1993 07 13 335.87500000
1993 07 14 005.95313000
1993 07 15 665.93750000
1993 07 16 006.00000000
1993 07 19 776.00000000
1993 07 20 666.00000000
1993 07 21 446.00000000
1993 07 22 556.06250000
1993 07 23 226.04688000
1993 07 26 666.00000000
1993 07 27 556.00000000
1993 07 28 225.87500000
1993 07 29 005.87500000
1993 07 30 775.75000000
1993 08 02 665.75000000
1993 08 03 115.75000000
1993 08 04 115.75000000
1993 08 05 005.75000000
1993 08 06 225.75000000
1993 08 09 885.75000000
1993 08 10 445.75000000
1993 08 11 115.75000000
1993 08 12 445.73438000
1993 08 13 445.72656000
1993 08 16 555.68750000
1993 08 17 555.68750000
1993 08 18 665.68750000
1993 08 19 445.68750000
1993 08 20 995.68750000
1993 08 23 115.68750000
1993 08 24 555.68750000
1993 08 25 885.68750000
1993 08 26 995.68750000
1993 08 27 225.75000000
1993 08 31 445.75000000
1993 09 01 995.75781000
1993 09 02 995.81250000
1993 09 03 665.81250000
1993 09 06 225.81250000
1993 09 07 775.81250000
1993 09 08 335.81250000
1993 09 09 885.81250000
1993 09 10 225.81250000
1993 09 13 115.81250000
1993 09 14 665.82031000
1993 09 15 775.93750000
1993 09 16 225.93750000
1993 09 17 005.93750000
1993 09 20 995.92188000
1993 09 21 665.88281000
1993 09 22 005.89063000
1993 09 23 995.87500000
1993 09 24 335.87500000
1993 09 27 225.87500000
1993 09 28 775.87500000
1993 09 29 665.87500000
1993 09 30 555.87500000
1993 10 01 665.87500000
1993 10 04 885.82813000
1993 10 05 115.81250000
1993 10 06 665.81250000
1993 10 07 775.75000000
1993 10 08 555.75000000
1993 10 11 995.80469000
1993 10 12 885.78125000
1993 10 13 445.75000000
1993 10 14 115.68750000
1993 10 15 665.68750000
1993 10 18 995.62500000
1993 10 19 995.62500000
1993 10 20 555.56250000
1993 10 21 335.56250000
1993 10 22 225.43750000
1993 10 25 225.54688000
1993 10 26 005.56250000
1993 10 27 225.56250000
1993 10 28 005.56250000
1993 10 29 445.56250000
1993 11 01 335.68750000
1993 11 02 995.68750000
1993 11 03 115.68750000
1993 11 04 995.62500000
1993 11 05 885.60938000
1993 11 08 005.57031000
1993 11 09 335.56250000
1993 11 10 555.56250000
1993 11 11 115.56250000
1993 11 12 775.56250000
1993 11 15 775.56250000
1993 11 16 115.56250000
1993 11 17 995.50000000
1993 11 18 775.43750000
1993 11 19 995.43750000
1993 11 22 555.43750000
1993 11 23 005.37500000
1993 11 24 005.31250000
1993 11 25 005.31250000
1993 11 26 005.31250000
1993 11 29 885.37500000
1993 11 30 555.37500000
1993 12 01 445.31250000
1993 12 02 555.31250000
1993 12 03 335.31250000
1993 12 06 555.12500000
1993 12 07 885.18750000
1993 12 08 225.18750000
1993 12 09 445.18750000
1993 12 10 225.18750000
1993 12 13 885.21875000
1993 12 14 775.18750000
1993 12 15 005.21094000
1993 12 16 225.31250000
1993 12 17 885.35938000
1993 12 20 445.31250000
1993 12 21 885.36719000
1993 12 22 885.37500000
1993 12 23 115.31250000
1993 12 24 005.31250000
1993 12 29 225.31250000
1993 12 30 005.31250000
1993 12 31 335.37500000
1994 01 04665.28906000
1994 01 05225.37500000
1994 01 06225.37500000
1994 01 07555.37500000
1994 01 10335.37500000
1994 01 11005.37500000
1994 01 12665.43750000
1994 01 13885.37500000
1994 01 14555.43750000
1994 01 17995.43750000
1994 01 18665.43750000
1994 01 19995.31250000
1994 01 20335.25000000
1994 01 21335.31250000
1994 01 24555.37500000
1994 01 25445.37500000
1994 01 26445.37500000
1994 01 27775.37500000
1994 01 28885.37500000
1994 01 31885.37500000
1994 02 01775.37500000
1994 02 02005.37500000
1994 02 03995.37500000
1994 02 04005.37500000
1994 02 07555.43750000
1994 02 08445.25000000
1994 02 09005.25000000
1994 02 10335.25000000
1994 02 11885.25000000
1994 02 14115.25000000
1994 02 15885.25000000
1994 02 16445.18750000
1994 02 17445.13281000
1994 02 18115.12500000
1994 02 21115.17188000
1994 02 22005.12500000
1994 02 23335.18750000
1994 02 24335.25000000
1994 02 25885.25000000
1994 02 28335.21875000
1994 03 01335.18750000
1994 03 02885.21094000
1994 03 03445.18750000
1994 03 04115.18750000
1994 03 07335.18750000
1994 03 08445.12500000
1994 03 09665.18750000
1994 03 10995.17188000
1994 03 11225.17188000
1994 03 14335.18750000
1994 03 15775.18750000
1994 03 16445.18750000
1994 03 17225.18750000
1994 03 18335.20313000
1994 03 21335.25000000
1994 03 22995.25000000
1994 03 23885.18750000
1994 03 24005.25000000
1994 03 25335.37500000
1994 03 28445.39844000
1994 03 29885.43750000
1994 03 30445.62500000
1994 03 31115.52344000
1994 04 05005.62500000
1994 04 06005.50000000
1994 04 07885.50000000
1994 04 08225.50000000
1994 04 11995.47656000
1994 04 12335.43750000
1994 04 13775.43750000
1994 04 14885.43750000
1994 04 15445.37500000
1994 04 18005.31250000
1994 04 19995.36719000
1994 04 20775.43750000
1994 04 21665.50000000
1994 04 22555.43750000
1994 04 25555.43750000
1994 04 26995.43750000
1994 04 27665.43750000
1994 04 28115.43750000
1994 04 29445.43750000
1994 05 03775.43750000
1994 05 04445.44531000
1994 05 05225.50000000
1994 05 06555.50000000
1994 05 09775.50781000
1994 05 10555.50000000
1994 05 11665.50000000
1994 05 12885.43750000
1994 05 13555.43750000
1994 05 16115.42969000
1994 05 17995.43750000
1994 05 18115.43750000
1994 05 19445.43750000
1994 05 20225.37500000
1994 05 23005.37500000
1994 05 24995.37500000
1994 05 25335.37500000
1994 05 26995.43750000
1994 05 27445.43750000
1994 05 31005.50000000
1994 06 01885.52344000
1994 06 02335.56250000
1994 06 03005.50000000
1994 06 06445.43750000
1994 06 07225.43750000
1994 06 08885.43750000
1994 06 09885.43750000
1994 06 10335.43750000
1994 06 13665.38281000
1994 06 14555.44531000
1994 06 15555.42969000
1994 06 16445.43750000
1994 06 17445.43750000
1994 06 20115.50000000
1994 06 21885.50000000
1994 06 22665.50000000
1994 06 23225.48438000
1994 06 24995.50000000
1994 06 27445.50000000
1994 06 28335.50000000
1994 06 29335.50000000
1994 06 30995.50000000
1994 07 01225.50000000
1994 07 04115.50000000
1994 07 05775.50000000
1994 07 06225.50000000
1994 07 07885.54688000
1994 07 08555.56250000
1994 07 11995.56250000
1994 07 12665.56250000
1994 07 13445.50000000
1994 07 14115.50000000
1994 07 15115.50000000
1994 07 18005.50000000
1994 07 19885.50000000
1994 07 20775.50000000
1994 07 21775.50000000
1994 07 22555.50000000
1994 07 25335.56250000
1994 07 26885.56250000
1994 07 27005.62500000
1994 07 28665.77344000
1994 07 29005.99219000
1994 08 01886.06250000
1994 08 02776.00000000
1994 08 03335.93750000
1994 08 04885.93750000
1994 08 05556.06250000
1994 08 08006.05469000
1994 08 09335.93750000
1994 08 10776.00000000
1994 08 11885.96094000
1994 08 12446.18750000
1994 08 15446.12500000
1994 08 16666.12500000
1994 08 17116.00000000
1994 08 18336.00000000
1994 08 19116.00000000
1994 08 22885.98438000
1994 08 23116.00000000
1994 08 24996.00000000
1994 08 25556.00000000
1994 08 26556.06250000
1994 08 30996.05469000
1994 08 31886.06250000
1994 09 01886.00000000
1994 09 02886.00000000
1994 09 05116.02344000
1994 09 06886.00000000
1994 09 07336.00000000
1994 09 08885.93750000
1994 09 09885.87500000
1994 09 12446.25000000
1994 09 13226.18750000
1994 09 14996.25000000
1994 09 15776.31250000
1994 09 16116.31250000
1994 09 19666.43750000
1994 09 20336.60938000
1994 09 21996.56250000
1994 09 22556.50000000
1994 09 23886.48438000
1994 09 26116.50000000
1994 09 27666.53906000
1994 09 28556.55469000
1994 09 29226.50000000
1994 09 30006.53125000
1994 10 03006.62500000
1994 10 04446.68750000
1994 10 05886.64844000
1994 10 06556.50000000
1994 10 07006.54688000
1994 10 10006.50000000
1994 10 11336.50000000
1994 10 12446.37500000
1994 10 13116.32031000
1994 10 14226.32813000
1994 10 17776.37500000
1994 10 18666.39063000
1994 10 19116.45313000
1994 10 20336.49219000
1994 10 21666.50000000
1994 10 24446.50000000
1994 10 25006.50000000
1994 10 26886.55469000
1994 10 27226.56250000
1994 10 28886.50000000
1994 10 31666.62500000
1994 11 01556.68750000
1994 11 02556.62500000
1994 11 03226.62500000
1994 11 04776.54688000
1994 11 07776.62500000
1994 11 08336.67188000
1994 11 09886.62500000
1994 11 10006.58594000
1994 11 11336.56250000
1994 11 14006.62500000
1994 11 15556.62500000
1994 11 16666.55469000
1994 11 17336.46094000
1994 11 18666.50000000
1994 11 21556.56250000
1994 11 22446.56250000
1994 11 23996.50000000
1994 11 24556.50000000
1994 11 25336.56250000
1994 11 28776.56250000
1994 11 29666.60938000
1994 11 30776.68750000
1994 12 01556.75000000
1994 12 02996.80469000
1994 12 05996.86719000
1994 12 06227.00000000
1994 12 07006.93750000
1994 12 08557.00000000
1994 12 09667.00000000
1994 12 12777.00000000
1994 12 13227.06250000
1994 12 14887.06250000
1994 12 15667.00000000
1994 12 16777.00000000
1994 12 19557.00000000
1994 12 20777.03125000
1994 12 21007.01563000
1994 12 22117.00000000
1994 12 23557.00000000
1994 12 28557.10156000
1994 12 29667.12500000
1994 12 30337.18750000
1995 01 03 007.18750000
1995 01 04 887.18750000
1995 01 05 117.12500000
1995 01 06 557.06250000
1995 01 09 007.06250000
1995 01 10 997.07813000
1995 01 11 337.00000000
1995 01 12 776.93750000
1995 01 13 006.93750000
1995 01 16 447.00000000
1995 01 17 117.00000000
1995 01 18 007.06250000
1995 01 19 117.12500000
1995 01 20 997.12500000
1995 01 23 337.12500000
1995 01 2