A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 7 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 711.06250000 1987 01 05 111.00000000 1987 01 06 611.06250000 1987 01 07 511.06250000 1987 01 08 111.06250000 1987 01 09 211.00000000 1987 01 12 810.93750000 1987 01 13 810.95313000 1987 01 14 311.06250000 1987 01 15 911.00000000 1987 01 16 810.93750000 1987 01 19 810.87500000 1987 01 20 710.87500000 1987 01 21 910.87500000 1987 01 22 510.81250000 1987 01 23 210.87500000 1987 01 26 310.87500000 1987 01 27 310.87500000 1987 01 28 010.87500000 1987 01 29 610.87500000 1987 01 30 510.92188000 1987 02 02 310.93750000 1987 02 03 910.92188000 1987 02 04 810.92188000 1987 02 05 310.81250000 1987 02 06 110.75000000 1987 02 09 010.75000000 1987 02 10 110.75000000 1987 02 11 810.81250000 1987 02 12 310.81250000 1987 02 13 210.81250000 1987 02 16 610.68750000 1987 02 17 810.68750000 1987 02 18 610.46875000 1987 02 19 610.25000000 1987 02 20 710.37500000 1987 02 23 210.35938000 1987 02 24 610.31250000 1987 02 25 710.43750000 1987 02 26 810.50000000 1987 02 27 410.50000000 1987 03 02 710.31250000 1987 03 03 310.25000000 1987 03 04 410.18750000 1987 03 05 310.12500000 1987 03 06 910.15625000 1987 03 09 010.09375000 1987 03 10 779.95313000 1987 03 11 779.81250000 1987 03 12 779.81250000 1987 03 13 669.81250000 1987 03 16 669.68750000 1987 03 17 339.65625000 1987 03 18 669.46875000 1987 03 19 559.40625000 1987 03 20 889.39063000 1987 03 23 559.37500000 1987 03 24 999.37500000 1987 03 25 999.43750000 1987 03 26 119.56250000 1987 03 27 559.62500000 1987 03 30 999.76563000 1987 03 31 119.87500000 1987 04 01 119.81250000 1987 04 02 229.87500000 1987 04 03 669.81250000 1987 04 06 449.62500000 1987 04 07 229.64063000 1987 04 08 559.68750000 1987 04 09 009.68750000 1987 04 10 669.75000000 1987 04 13 229.76563000 1987 04 14 669.87500000 1987 04 15 229.78125000 1987 04 16 229.71875000 1987 04 21 779.68750000 1987 04 22 009.68750000 1987 04 23 779.68750000 1987 04 24 119.54688000 1987 04 27 779.42188000 1987 04 28 339.43750000 1987 04 29 449.35938000 1987 04 30 669.25000000 1987 05 01 889.18750000 1987 05 04 449.18750000 1987 05 05 888.93750000 1987 05 06 668.85938000 1987 05 07 668.93750000 1987 05 08 118.75000000 1987 05 11 778.68750000 1987 05 12 118.87500000 1987 05 13 118.75000000 1987 05 14 998.75000000 1987 05 15 998.70313000 1987 05 18 778.76563000 1987 05 19 778.78125000 1987 05 20 668.78125000 1987 05 21 778.93750000 1987 05 22 998.93750000 1987 05 26 889.03125000 1987 05 27 229.26563000 1987 05 28 449.12500000 1987 05 29 779.00000000 1987 06 01 668.93750000 1987 06 02 668.87500000 1987 06 03 228.87500000 1987 06 04 668.93750000 1987 06 05 448.93750000 1987 06 08 118.93750000 1987 06 09 558.85938000 1987 06 10 118.75000000 1987 06 11 558.71875000 1987 06 12 778.71875000 1987 06 15 118.68750000 1987 06 16 778.81250000 1987 06 17 008.87500000 1987 06 18 008.87500000 1987 06 19 229.06250000 1987 06 22 889.31250000 1987 06 23 449.28125000 1987 06 24 999.18750000 1987 06 25 119.14063000 1987 06 26 889.12500000 1987 06 29 009.31250000 1987 06 30 229.31250000 1987 07 01 559.25000000 1987 07 02 669.31250000 1987 07 03 889.37500000 1987 07 06 779.31250000 1987 07 07 559.25000000 1987 07 08 229.25000000 1987 07 09 339.25000000 1987 07 10 449.31250000 1987 07 13 009.25000000 1987 07 14 559.25000000 1987 07 15 229.31250000 1987 07 16 119.25000000 1987 07 17 119.18750000 1987 07 20 229.18750000 1987 07 21 559.42188000 1987 07 22 779.48438000 1987 07 23 339.67188000 1987 07 24 779.62500000 1987 07 27 559.79688000 1987 07 28 889.81250000 1987 07 29 229.70313000 1987 07 30 119.64063000 1987 07 31 119.81250000 1987 08 03 339.84375000 1987 08 04 999.81250000 1987 08 05 559.73438000 1987 08 06 669.67188000 1987 08 07 610.37500000 1987 08 10 910.53125000 1987 08 11 710.37500000 1987 08 12 610.29688000 1987 08 13 610.25000000 1987 08 14 710.29688000 1987 08 17 310.23438000 1987 08 18 810.31250000 1987 08 19 310.42188000 1987 08 20 610.42188000 1987 08 21 210.56250000 1987 08 24 710.54688000 1987 08 25 610.62500000 1987 08 26 010.75000000 1987 08 27 610.75000000 1987 08 28 410.75000000 1987 09 01 910.81250000 1987 09 02 610.65625000 1987 09 03 210.56250000 1987 09 04 610.50000000 1987 09 07 110.50000000 1987 09 08 410.50000000 1987 09 09 310.50000000 1987 09 10 110.56250000 1987 09 11 110.53125000 1987 09 14 410.50000000 1987 09 15 710.42188000 1987 09 16 910.45313000 1987 09 17 510.45313000 1987 09 18 810.37500000 1987 09 21 110.18750000 1987 09 22 610.25000000 1987 09 23 910.25000000 1987 09 24 510.28125000 1987 09 25 010.43750000 1987 09 28 810.43750000 1987 09 29 410.46875000 1987 09 30 610.50000000 1987 10 01 110.50000000 1987 10 02 010.50000000 1987 10 05 110.42188000 1987 10 06 610.39063000 1987 10 07 810.48438000 1987 10 08 710.50000000 1987 10 09 710.54688000 1987 10 12 210.51563000 1987 10 13 410.42188000 1987 10 14 510.43750000 1987 10 15 710.51563000 1987 10 19 210.62500000 1987 10 20 510.54688000 1987 10 21 810.42188000 1987 10 22 410.34375000 1987 10 23 710.06250000 1987 10 26 339.25000000 1987 10 27 559.54688000 1987 10 28 559.25000000 1987 10 29 339.12500000 1987 10 30 449.31250000 1987 11 02 449.37500000 1987 11 03 009.31250000 1987 11 04 229.25000000 1987 11 05 228.90625000 1987 11 06 668.89063000 1987 11 09 668.68750000 1987 11 10 668.68750000 1987 11 11 558.87500000 1987 11 12 449.00000000 1987 11 13 999.10938000 1987 11 16 449.12500000 1987 11 17 669.06250000 1987 11 18 779.03125000 1987 11 19 889.06250000 1987 11 20 119.06250000 1987 11 23 119.04688000 1987 11 24 339.06250000 1987 11 25 229.06250000 1987 11 26 009.06250000 1987 11 27 339.06250000 1987 11 30 889.00000000 1987 12 01 227.89063000 1987 12 02 777.93750000 1987 12 03 007.93750000 1987 12 04 887.87500000 1987 12 07 007.93750000 1987 12 08 448.06250000 1987 12 09 228.15625000 1987 12 10 228.12500000 1987 12 11 778.29688000 1987 12 14 558.42188000 1987 12 15 228.42188000 1987 12 16 228.14063000 1987 12 17 778.06250000 1987 12 18 118.12500000 1987 12 21 118.00000000 1987 12 22 117.93750000 1987 12 23 448.03125000 1987 12 24 777.95313000 1987 12 28 337.95313000 1987 12 29 337.93750000 1987 12 30 117.56250000 1987 12 31 007.56250000 1988 01 04339.29688000 1988 01 05449.31250000 1988 01 06119.37500000 1988 01 07669.31250000 1988 01 08009.43750000 1988 01 11119.40625000 1988 01 12119.43750000 1988 01 13339.43750000 1988 01 14999.43750000 1988 01 15889.40625000 1988 01 18119.43750000 1988 01 19449.35938000 1988 01 20889.28125000 1988 01 21559.23438000 1988 01 22999.18750000 1988 01 25669.00000000 1988 01 26559.03125000 1988 01 27449.12500000 1988 01 28339.01563000 1988 01 29669.06250000 1988 02 01229.06250000 1988 02 02339.37500000 1988 02 03119.23438000 1988 02 04669.28125000 1988 02 05449.37500000 1988 02 08449.68750000 1988 02 09999.64063000 1988 02 10559.56250000 1988 02 11339.54688000 1988 02 12339.67188000 1988 02 15449.62500000 1988 02 16779.62500000 1988 02 17669.54688000 1988 02 18339.62500000 1988 02 19889.62500000 1988 02 22999.50000000 1988 02 23559.56250000 1988 02 24229.56250000 1988 02 25889.56250000 1988 02 26339.56250000 1988 02 29669.56250000 1988 03 01779.57813000 1988 03 02229.56250000 1988 03 03119.50000000 1988 03 04779.50000000 1988 03 07779.25000000 1988 03 08559.17188000 1988 03 09339.25000000 1988 03 10669.20313000 1988 03 11559.29688000 1988 03 14229.12500000 1988 03 15119.04688000 1988 03 16119.17188000 1988 03 17558.93750000 1988 03 18338.87500000 1988 03 21888.93750000 1988 03 22668.93750000 1988 03 23778.93750000 1988 03 24998.93750000 1988 03 25668.93750000 1988 03 28449.06250000 1988 03 29229.04688000 1988 03 30999.00000000 1988 03 31558.93750000 1988 04 05998.81250000 1988 04 06778.81250000 1988 04 07558.81250000 1988 04 08448.82813000 1988 04 11558.53125000 1988 04 12338.64063000 1988 04 13338.60938000 1988 04 14008.64063000 1988 04 15998.57813000 1988 04 18998.37500000 1988 04 19118.25000000 1988 04 20448.37500000 1988 04 21998.50000000 1988 04 22338.56250000 1988 04 25008.71875000 1988 04 26668.75000000 1988 04 27118.75000000 1988 04 28998.87500000 1988 04 29998.98438000 1988 05 03778.98438000 1988 05 04228.96875000 1988 05 05779.00000000 1988 05 06668.93750000 1988 05 09888.87500000 1988 05 10118.79688000 1988 05 11668.98438000 1988 05 12228.93750000 1988 05 13448.81250000 1988 05 16778.57813000 1988 05 17998.62500000 1988 05 18888.43750000 1988 05 19448.37500000 1988 05 20888.45313000 1988 05 23118.39063000 1988 05 24008.31250000 1988 05 25778.37500000 1988 05 26008.37500000 1988 05 27228.39063000 1988 05 31118.31250000 1988 06 01558.62500000 1988 06 02228.93750000 1988 06 03779.37500000 1988 06 06669.17188000 1988 06 07889.25000000 1988 06 08119.00000000 1988 06 09009.06250000 1988 06 10559.03125000 1988 06 13778.89063000 1988 06 14338.95313000 1988 06 15999.12500000 1988 06 16339.06250000 1988 06 17009.54688000 1988 06 20229.68750000 1988 06 21779.65625000 1988 06 22119.50000000 1988 06 23779.51563000 1988 06 24339.75000000 1988 06 27210.00000000 1988 06 28410.18750000 1988 06 29710.12500000 1988 06 30210.07813000 1988 07 01210.37500000 1988 07 04510.51563000 1988 07 05710.39063000 1988 07 06810.31250000 1988 07 07810.29688000 1988 07 08910.39063000 1988 07 11510.53125000 1988 07 12010.64063000 1988 07 13910.62500000 1988 07 14110.68750000 1988 07 15010.82813000 1988 07 18011.25000000 1988 07 19511.06250000 1988 07 20411.04688000 1988 07 21910.93750000 1988 07 22410.93750000 1988 07 25910.79688000 1988 07 26410.93750000 1988 07 27711.00000000 1988 07 28810.87500000 1988 07 29811.00000000 1988 08 01011.06250000 1988 08 02511.04688000 1988 08 03211.00000000 1988 08 04310.98438000 1988 08 05011.00000000 1988 08 08611.06250000 1988 08 09811.12500000 1988 08 10011.37500000 1988 08 11211.37500000 1988 08 12111.26563000 1988 08 15711.31250000 1988 08 16011.62500000 1988 08 17011.56250000 1988 08 18311.56250000 1988 08 19211.43750000 1988 08 22011.50000000 1988 08 23111.73438000 1988 08 24411.81250000 1988 08 25511.75000000 1988 08 26212.17188000 1988 08 30812.25000000 1988 08 31512.31250000 1988 09 01812.37500000 1988 09 02612.56250000 1988 09 05212.43750000 1988 09 06312.12500000 1988 09 07912.25000000 1988 09 08612.29688000 1988 09 09712.31250000 1988 09 12512.37500000 1988 09 13012.25000000 1988 09 14012.31250000 1988 09 15812.37500000 1988 09 16912.50000000 1988 09 19112.40625000 1988 09 20412.43750000 1988 09 21712.31250000 1988 09 22512.28125000 1988 09 23012.31250000 1988 09 26312.25000000 1988 09 27412.18750000 1988 09 28011.93750000 1988 09 29211.87500000 1988 09 30111.84375000 1988 10 03711.90625000 1988 10 04411.95313000 1988 10 05511.96875000 1988 10 06312.00000000 1988 10 07212.00000000 1988 10 10911.95313000 1988 10 11411.75000000 1988 10 12811.79688000 1988 10 13211.87500000 1988 10 14211.93750000 1988 10 17011.92188000 1988 10 18411.92188000 1988 10 19811.87500000 1988 10 20711.81250000 1988 10 21311.93750000 1988 10 24112.04688000 1988 10 25812.06250000 1988 10 26412.18750000 1988 10 27412.12500000 1988 10 28812.00000000 1988 10 31412.00000000 1988 11 01712.06250000 1988 11 02912.12500000 1988 11 03812.17188000 1988 11 04312.14063000 1988 11 07612.18750000 1988 11 08412.18750000 1988 11 09512.18750000 1988 11 10712.12500000 1988 11 11212.12500000 1988 11 14812.12500000 1988 11 15412.18750000 1988 11 16712.25000000 1988 11 17112.31250000 1988 11 18312.25000000 1988 11 21812.25000000 1988 11 22012.23438000 1988 11 23612.25000000 1988 11 24712.25000000 1988 11 25712.31250000 1988 11 28713.12500000 1988 11 29013.12500000 1988 11 30213.17188000 1988 12 01213.18750000 1988 12 02813.29688000 1988 12 05513.31250000 1988 12 06813.25000000 1988 12 07113.18750000 1988 12 08813.23438000 1988 12 09413.31250000 1988 12 12413.31250000 1988 12 13613.25000000 1988 12 14513.25000000 1988 12 15513.28125000 1988 12 16613.17188000 1988 12 19413.00000000 1988 12 20912.85938000 1988 12 21012.90625000 1988 12 22512.93750000 1988 12 23812.93750000 1988 12 28812.90625000 1988 12 29112.93750000 1988 12 30413.12500000 1989 01 03 713.18750000 1989 01 04 313.20313000 1989 01 05 413.25000000 1989 01 06 013.21875000 1989 01 09 013.18750000 1989 01 10 113.04688000 1989 01 11 213.09375000 1989 01 12 313.00000000 1989 01 13 713.17188000 1989 01 16 413.01563000 1989 01 17 212.90625000 1989 01 18 712.87500000 1989 01 19 412.89063000 1989 01 20 012.82813000 1989 01 23 512.81250000 1989 01 24 212.76563000 1989 01 25 612.68750000 1989 01 26 012.76563000 1989 01 27 612.81250000 1989 01 30 612.68750000 1989 01 31 712.75000000 1989 02 01 912.75000000 1989 02 02 012.75000000 1989 02 03 212.68750000 1989 02 06 012.62500000 1989 02 07 012.75000000 1989 02 08 712.75000000 1989 02 09 612.75000000 1989 02 10 612.78125000 1989 02 13 512.81250000 1989 02 14 512.92188000 1989 02 15 912.92188000 1989 02 16 812.87500000 1989 02 17 712.87500000 1989 02 20 512.89063000 1989 02 21 112.93750000 1989 02 22 113.06250000 1989 02 23 313.12500000 1989 02 24 213.15625000 1989 02 27 213.37500000 1989 02 28 613.39063000 1989 03 01 613.25000000 1989 03 02 813.42188000 1989 03 03 113.14063000 1989 03 06 313.04688000 1989 03 07 012.93750000 1989 03 08 213.00000000 1989 03 09 612.98438000 1989 03 10 412.98438000 1989 03 13 513.04688000 1989 03 14 013.12500000 1989 03 15 413.00000000 1989 03 16 513.00000000 1989 03 17 113.04688000 1989 03 20 613.18750000 1989 03 21 513.06250000 1989 03 22 413.00000000 1989 03 23 612.96875000 1989 03 28 913.00000000 1989 03 29 413.06250000 1989 03 30 313.00000000 1989 03 31 413.06250000 1989 04 03 813.12500000 1989 04 04 413.06250000 1989 04 05 713.09375000 1989 04 06 013.12500000 1989 04 07 413.18750000 1989 04 10 913.37500000 1989 04 11 613.31250000 1989 04 12 313.37500000 1989 04 13 213.37500000 1989 04 14 513.50000000 1989 04 17 313.21875000 1989 04 18 513.06250000 1989 04 19 813.06250000 1989 04 20 813.00000000 1989 04 21 213.62500000 1989 04 24 713.37500000 1989 04 25 113.37500000 1989 04 26 913.25000000 1989 04 27 313.00000000 1989 04 28 713.00000000 1989 05 02 913.04688000 1989 05 03 213.00000000 1989 05 04 312.98438000 1989 05 05 112.98438000 1989 05 08 112.87500000 1989 05 09 712.93750000 1989 05 10 613.06250000 1989 05 11 013.00000000 1989 05 12 613.06250000 1989 05 15 212.89063000 1989 05 16 312.93750000 1989 05 17 313.00000000 1989 05 18 813.00000000 1989 05 19 712.93750000 1989 05 22 013.25000000 1989 05 23 613.37500000 1989 05 24 313.78125000 1989 05 25 113.87500000 1989 05 26 813.82813000 1989 05 30 913.98438000 1989 05 31 814.25000000 1989 06 01 014.25000000 1989 06 02 714.06250000 1989 06 05 214.15625000 1989 06 06 514.25000000 1989 06 07 414.12500000 1989 06 08 514.12500000 1989 06 09 714.10938000 1989 06 12 914.31250000 1989 06 13 014.75000000 1989 06 14 114.68750000 1989 06 15 714.75000000 1989 06 16 314.50000000 1989 06 19 614.46875000 1989 06 20 414.12500000 1989 06 21 414.31250000 1989 06 22 014.31250000 1989 06 23 614.43750000 1989 06 26 314.40625000 1989 06 27 414.43750000 1989 06 28 014.00000000 1989 06 29 514.12500000 1989 06 30 814.25000000 1989 07 03 814.09375000 1989 07 04 914.06250000 1989 07 05 014.00000000 1989 07 06 814.00000000 1989 07 07 614.00000000 1989 07 10 214.00000000 1989 07 11 113.93750000 1989 07 12 013.87500000 1989 07 13 713.87500000 1989 07 14 713.81250000 1989 07 17 713.75000000 1989 07 18 513.73438000 1989 07 19 113.79688000 1989 07 20 813.81250000 1989 07 21 113.68750000 1989 07 24 513.75000000 1989 07 25 813.81250000 1989 07 26 313.78125000 1989 07 27 013.60938000 1989 07 28 713.62500000 1989 07 31 813.65625000 1989 08 01 313.62500000 1989 08 02 013.62500000 1989 08 03 313.68750000 1989 08 04 813.68750000 1989 08 07 913.81250000 1989 08 08 213.62500000 1989 08 09 413.62500000 1989 08 10 013.62500000 1989 08 11 113.67188000 1989 08 14 813.68750000 1989 08 15 213.68750000 1989 08 16 813.68750000 1989 08 17 813.68750000 1989 08 18 013.62500000 1989 08 21 813.62500000 1989 08 22 213.62500000 1989 08 23 213.68750000 1989 08 24 213.81250000 1989 08 25 513.79688000 1989 08 28 413.87500000 1989 08 29 313.87500000 1989 08 30 713.90625000 1989 08 31 613.93750000 1989 09 01 313.93750000 1989 09 04 913.93750000 1989 09 05 614.00000000 1989 09 06 614.01563000 1989 09 07 614.00000000 1989 09 08 613.98438000 1989 09 11 913.95313000 1989 09 12 013.93750000 1989 09 13 113.87500000 1989 09 14 913.90625000 1989 09 15 813.90625000 1989 09 18 113.93750000 1989 09 19 113.93750000 1989 09 20 413.93750000 1989 09 21 413.92188000 1989 09 22 713.87500000 1989 09 25 113.92188000 1989 09 26 013.98438000 1989 09 27 614.39063000 1989 09 28 814.43750000 1989 09 29 914.75000000 1989 10 02 114.53125000 1989 10 03 914.62500000 1989 10 04 814.64063000 1989 10 05 714.68750000 1989 10 06 514.90625000 1989 10 09 114.96875000 1989 10 10 815.00000000 1989 10 11 815.04688000 1989 10 12 315.00000000 1989 10 13 815.12500000 1989 10 16 814.92188000 1989 10 17 014.93750000 1989 10 18 914.87500000 1989 10 19 314.87500000 1989 10 20 114.89063000 1989 10 23 914.93750000 1989 10 24 714.89063000 1989 10 25 514.87500000 1989 10 26 814.87500000 1989 10 27 915.31250000 1989 10 30 315.15625000 1989 10 31 615.12500000 1989 11 01 315.12500000 1989 11 02 915.12500000 1989 11 03 115.12500000 1989 11 06 415.00000000 1989 11 07 114.87500000 1989 11 08 814.85938000 1989 11 09 814.75000000 1989 11 10 414.76563000 1989 11 13 014.75000000 1989 11 14 814.73438000 1989 11 15 314.75000000 1989 11 16 514.81250000 1989 11 17 814.81250000 1989 11 20 415.00000000 1989 11 21 115.03125000 1989 11 22 214.98438000 1989 11 23 114.87500000 1989 11 24 614.87500000 1989 11 27 315.00000000 1989 11 28 114.98438000 1989 11 29 115.12500000 1989 11 30 515.06250000 1989 12 01 915.06250000 1989 12 04 715.06250000 1989 12 05 415.06250000 1989 12 06 415.05469000 1989 12 07 015.03125000 1989 12 08 915.01563000 1989 12 11 915.00000000 1989 12 12 414.87500000 1989 12 13 614.93750000 1989 12 14 815.00000000 1989 12 15 315.00000000 1989 12 18 914.98438000 1989 12 19 614.93750000 1989 12 20 014.93750000 1989 12 21 514.93750000 1989 12 22 414.93750000 1989 12 27 714.90625000 1989 12 28 514.93750000 1989 12 29 215.00000000 1990 01 02314.93750000 1990 01 03114.93750000 1990 01 04914.93750000 1990 01 05514.89063000 1990 01 08314.93750000 1990 01 09114.93750000 1990 01 10915.00000000 1990 01 11815.06250000 1990 01 12615.07813000 1990 01 15915.18750000 1990 01 16415.25000000 1990 01 17215.37500000 1990 01 18015.50000000 1990 01 19915.31250000 1990 01 22215.25000000 1990 01 23715.25000000 1990 01 24815.31250000 1990 01 25215.25000000 1990 01 26015.25000000 1990 01 29215.06250000 1990 01 30815.06250000 1990 01 31815.06250000 1990 02 01915.06250000 1990 02 02315.12500000 1990 02 05915.12500000 1990 02 06415.12500000 1990 02 07115.12500000 1990 02 08615.18750000 1990 02 09115.12500000 1990 02 12615.25000000 1990 02 13515.18750000 1990 02 14615.12500000 1990 02 15115.18750000 1990 02 16015.18750000 1990 02 19015.29688000 1990 02 20915.25000000 1990 02 21715.20313000 1990 02 22615.23438000 1990 02 23715.21875500 1990 02 26215.18750000 1990 02 27415.20313000 1990 02 28615.20313000 1990 03 01915.31250000 1990 03 02015.37500000 1990 03 05715.56250000 1990 03 06115.50000000 1990 03 07315.50000000 1990 03 08615.42188000 1990 03 09915.50000000 1990 03 12815.68750000 1990 03 13815.56250000 1990 03 14515.54688000 1990 03 15315.56250000 1990 03 16115.50000000 1990 03 19315.56250000 1990 03 20815.53125000 1990 03 21615.73438000 1990 03 22215.70313000 1990 03 23815.68750000 1990 03 26315.53125000 1990 03 27115.50000000 1990 03 28815.50000000 1990 03 29815.48438000 1990 03 30715.48438000 1990 04 02915.50000000 1990 04 03715.50000000 1990 04 04715.50000000 1990 04 05615.40625000 1990 04 06915.43750000 1990 04 09715.43750000 1990 04 10115.50000000 1990 04 11715.51563000 1990 04 12715.50000000 1990 04 17215.56250000 1990 04 18415.56250000 1990 04 19315.56250000 1990 04 20915.56250000 1990 04 23515.59375000 1990 04 24415.60938000 1990 04 25215.56250000 1990 04 26315.62500000 1990 04 27415.62500000 1990 04 30315.70313000 1990 05 01715.68750000 1990 05 02215.68750000 1990 05 03615.67188000 1990 05 04515.56250000 1990 05 08915.50000000 1990 05 09815.46875000 1990 05 10615.50000000 1990 05 11115.50000000 1990 05 14415.40625000 1990 05 15715.37500000 1990 05 16215.37500000 1990 05 17915.12500000 1990 05 18715.12500000 1990 05 21414.93750000 1990 05 22714.93750000 1990 05 23115.00000000 1990 05 24715.12500000 1990 05 25115.12500000 1990 05 29515.12500000 1990 05 30515.12500000 1990 05 31615.18750000 1990 06 01315.18750000 1990 06 04015.12500000 1990 06 05915.12500000 1990 06 06015.12500000 1990 06 07715.12500000 1990 06 08315.08594000 1990 06 11215.03125000 1990 06 12914.98438000 1990 06 13814.87500000 1990 06 14714.93750000 1990 06 15314.90625000 1990 06 18614.95313000 1990 06 19715.00000000 1990 06 20215.00000000 1990 06 21114.93750000 1990 06 22214.96875000 1990 06 25014.87500000 1990 06 26114.89063000 1990 06 27814.92188000 1990 06 28914.93750000 1990 06 29014.93750000 1990 07 02114.93750000 1990 07 03314.81250000 1990 07 04014.81250000 1990 07 05314.87500000 1990 07 06714.89063000 1990 07 09114.93750000 1990 07 10914.89063000 1990 07 11414.92188000 1990 07 12014.93750000 1990 07 13514.87500000 1990 07 16314.87500000 1990 07 17914.76563000 1990 07 18914.75000000 1990 07 19314.81250000 1990 07 20914.87500000 1990 07 23314.81250000 1990 07 24514.81250000 1990 07 25914.87500000 1990 07 26214.87500000 1990 07 27114.87500000 1990 07 30214.81250000 1990 07 31014.87500000 1990 08 01114.81250000 1990 08 02014.87500000 1990 08 03214.87500000 1990 08 06314.93750000 1990 08 07914.93750000 1990 08 08114.87500000 1990 08 09414.87500000 1990 08 10014.87500000 1990 08 13514.87500000 1990 08 14314.93750000 1990 08 15414.93750000 1990 08 16514.93750000 1990 08 17014.98438000 1990 08 20415.00000000 1990 08 21114.93750000 1990 08 22814.93750000 1990 08 23014.90625000 1990 08 24214.87500000 1990 08 28514.75000000 1990 08 29414.75000000 1990 08 30214.81250000 1990 08 31214.87500000 1990 09 03214.87500000 1990 09 04814.81250000 1990 09 05914.68750000 1990 09 06014.68750000 1990 09 07214.81250000 1990 09 10114.82813000 1990 09 11214.81250000 1990 09 12914.75000000 1990 09 13514.75000000 1990 09 14314.75000000 1990 09 17914.75000000 1990 09 18214.81250000 1990 09 19714.75000000 1990 09 20814.81250000 1990 09 21414.81250000 1990 09 24814.81250000 1990 09 25014.81250000 1990 09 26714.81250000 1990 09 27014.87500000 1990 09 28814.87500000 1990 10 01314.81250000 1990 10 02914.75000000 1990 10 03014.75000000 1990 10 04414.68750000 1990 10 05714.68750000 1990 10 08913.31250000 1990 10 09013.43750000 1990 10 10513.46875000 1990 10 11913.37500000 1990 10 12813.37500000 1990 10 15413.43750000 1990 10 16913.54688000 1990 10 17813.50000000 1990 10 18113.50000000 1990 10 19813.65625000 1990 10 22013.68750000 1990 10 23513.62500000 1990 10 24213.56250000 1990 10 25513.56250000 1990 10 26013.43750000 1990 10 29313.43750000 1990 10 30113.43750000 1990 10 31013.20313000 1990 11 01713.18750000 1990 11 02613.25000000 1990 11 03013.12500000 1990 11 05113.00000000 1990 11 06813.18750000 1990 11 07613.20313000 1990 11 08713.23438000 1990 11 09513.18750000 1990 11 12613.12500000 1990 11 13913.21875000 1990 11 14913.25000000 1990 11 15313.18750000 1990 11 16013.06250000 1990 11 19012.98438000 1990 11 20613.01563000 1990 11 21712.75000000 1990 11 22812.81250000 1990 11 23412.68750000 1990 11 26212.75000000 1990 11 27512.89063000 1990 11 28812.93750000 1990 11 29012.84375000 1990 11 30412.89063000 1990 12 03412.89063000 1990 12 04612.93750000 1990 12 05612.89063000 1990 12 06813.00000000 1990 12 07212.87500000 1990 12 10012.75000000 1990 12 11012.93750000 1990 12 12413.00000000 1990 12 13213.18750000 1990 12 14713.18750000 1990 12 17213.31250000 1990 12 18313.31250000 1990 12 19213.25000000 1990 12 20813.25000000 1990 12 21713.26563000 1990 12 24213.25000000 1990 12 27513.31250000 1990 12 28213.29688000 1990 12 31213.31250000 1991 01 02 113.37500000 1991 01 03 313.43750000 1991 01 04 813.37500000 1991 01 07 613.37500000 1991 01 08 813.37500000 1991 01 09 813.37500000 1991 01 10 013.43750000 1991 01 11 113.43750000 1991 01 14 913.62500000 1991 01 15 713.62500000 1991 01 16 613.64063000 1991 01 17 613.53125000 1991 01 18 513.56250000 1991 01 21 713.48438000 1991 01 22 913.43750000 1991 01 23 513.43750000 1991 01 24 313.43750000 1991 01 25 813.29688000 1991 01 28 713.31250000 1991 01 29 413.31250000 1991 01 30 213.28125000 1991 01 31 313.31250000 1991 02 01 313.40625000 1991 02 04 513.25000000 1991 02 05 313.18750000 1991 02 06 113.00000000 1991 02 07 512.92188000 1991 02 08 912.87500000 1991 02 11 912.87500000 1991 02 12 113.00000000 1991 02 13 512.65625000 1991 02 14 412.50000000 1991 02 15 912.50000000 1991 02 18 312.46875000 1991 02 19 812.37500000 1991 02 20 112.31250000 1991 02 21 412.26563000 1991 02 22 312.34375000 1991 02 25 612.26563000 1991 02 26 012.37500000 1991 02 27 412.23438000 1991 02 28 412.10938000 1991 03 01 912.12500000 1991 03 04 112.12500000 1991 03 05 412.12500000 1991 03 06 312.06250000 1991 03 07 112.00000000 1991 03 08 212.00000000 1991 03 11 111.87500000 1991 03 12 611.75000000 1991 03 13 711.93750000 1991 03 14 911.71875000 1991 03 15 411.68750000 1991 03 18 211.68750000 1991 03 19 911.75000000 1991 03 20 511.81250000 1991 03 21 411.76563000 1991 03 22 211.75000000 1991 03 25 612.00000000 1991 03 26 912.06250000 1991 03 27 011.87500000 1991 03 28 111.92188000 1991 04 02 911.87500000 1991 04 03 511.84375000 1991 04 04 811.81250000 1991 04 05 711.75000000 1991 04 08 411.68750000 1991 04 09 111.62500000 1991 04 10 511.60938000 1991 04 11 011.62500000 1991 04 12 611.62500000 1991 04 15 311.68750000 1991 04 16 411.68750000 1991 04 17 011.62500000 1991 04 18 611.60938000 1991 04 19 211.56250000 1991 04 22 111.57813000 1991 04 23 311.62500000 1991 04 24 511.62500000 1991 04 25 011.62500000 1991 04 26 711.59375000 1991 04 29 911.56250000 1991 04 30 911.56250000 1991 05 01 311.43750000 1991 05 02 011.39063000 1991 05 03 611.37500000 1991 05 07 511.37500000 1991 05 08 511.29688000 1991 05 09 011.31250000 1991 05 10 811.25000000 1991 05 13 011.25000000 1991 05 14 111.28125000 1991 05 15 411.37500000 1991 05 16 211.26563000 1991 05 17 711.31250000 1991 05 20 711.35938000 1991 05 21 311.31250000 1991 05 22 811.25000000 1991 05 23 511.20313000 1991 05 24 211.20313000 1991 05 28 911.21875000 1991 05 29 811.18750000 1991 05 30 411.18750000 1991 05 31 011.12500000 1991 06 03 111.12500000 1991 06 04 711.12500000 1991 06 05 211.12500000 1991 06 06 311.12500000 1991 06 07 611.08594000 1991 06 10 310.93750000 1991 06 11 310.87500000 1991 06 12 910.98438000 1991 06 13 610.93750000 1991 06 14 110.93750000 1991 06 17 911.05469000 1991 06 18 011.06250000 1991 06 19 111.06250000 1991 06 20 611.00000000 1991 06 21 411.00000000 1991 06 24 510.97656000 1991 06 25 611.06250000 1991 06 26 211.09375000 1991 06 27 211.10156000 1991 06 28 311.06250000 1991 07 01 010.93750000 1991 07 02 410.87500000 1991 07 03 910.93750000 1991 07 04 010.93750000 1991 07 05 810.87500000 1991 07 08 010.87500000 1991 07 09 910.85938000 1991 07 10 010.84375000 1991 07 11 710.81250000 1991 07 12 410.81250000 1991 07 15 110.87500000 1991 07 16 210.87500000 1991 07 17 010.87500000 1991 07 18 910.87500000 1991 07 19 710.87500000 1991 07 22 110.87500000 1991 07 23 810.92188000 1991 07 24 410.93750000 1991 07 25 811.00000000 1991 07 26 910.97656000 1991 07 29 311.00000000 1991 07 30 611.00000000 1991 07 31 511.00000000 1991 08 01 710.87500000 1991 08 02 410.87500000 1991 08 05 810.81250000 1991 08 06 910.81250000 1991 08 07 510.81250000 1991 08 08 810.85156000 1991 08 09 810.87500000 1991 08 12 010.82031000 1991 08 13 010.81250000 1991 08 14 810.86719000 1991 08 15 510.81250000 1991 08 16 810.81250000 1991 08 19 610.75781000 1991 08 20 810.62500000 1991 08 21 510.62500000 1991 08 22 110.68750000 1991 08 23 010.68750000 1991 08 27 910.68750000 1991 08 28 810.68750000 1991 08 29 910.68750000 1991 08 30 110.68750000 1991 09 02 810.63281000 1991 09 03 010.56250000 1991 09 04 510.37500000 1991 09 05 310.25000000 1991 09 06 710.29688000 1991 09 09 210.06250000 1991 09 10 010.12500000 1991 09 11 210.06250000 1991 09 12 210.12500000 1991 09 13 610.06250000 1991 09 16 310.06250000 1991 09 17 010.12500000 1991 09 18 110.12500000 1991 09 19 210.16406000 1991 09 20 210.18750000 1991 09 23 810.18750000 1991 09 24 910.20313000 1991 09 25 010.18750000 1991 09 26 110.18750000 1991 09 27 710.19531000 1991 09 30 810.18750000 1991 10 01 310.18750000 1991 10 02 710.18750000 1991 10 03 410.18750000 1991 10 04 710.18750000 1991 10 07 810.18750000 1991 10 08 910.18750000 1991 10 09 910.25000000 1991 10 10 310.31250000 1991 10 11 710.31250000 1991 10 14 110.31250000 1991 10 15 710.31250000 1991 10 16 710.31250000 1991 10 17 310.31250000 1991 10 18 610.31250000 1991 10 21 310.32031000 1991 10 22 310.37500000 1991 10 23 710.37500000 1991 10 24 310.37500000 1991 10 25 910.43750000 1991 10 28 810.50000000 1991 10 29 510.43750000 1991 10 30 110.32813000 1991 10 31 410.37500000 1991 11 01 110.37500000 1991 11 04 610.37500000 1991 11 05 410.36719000 1991 11 06 210.31250000 1991 11 07 510.25000000 1991 11 08 010.25000000 1991 11 11 210.25000000 1991 11 12 210.25000000 1991 11 13 010.31250000 1991 11 14 710.25000000 1991 11 15 710.36719000 1991 11 18 710.37500000 1991 11 19 110.46875000 1991 11 20 210.50000000 1991 11 21 110.50000000 1991 11 22 310.73438000 1991 11 25 110.77344000 1991 11 26 010.62500000 1991 11 27 910.62500000 1991 11 28 110.62500000 1991 11 29 310.62500000 1991 12 02 210.67188000 1991 12 03 510.75000000 1991 12 04 810.75000000 1991 12 05 610.75000000 1991 12 06 710.71875000 1991 12 09 910.68750000 1991 12 10 110.68750000 1991 12 11 610.62500000 1991 12 12 710.62500000 1991 12 13 610.56250000 1991 12 16 610.50000000 1991 12 17 310.59375000 1991 12 18 910.67969000 1991 12 19 810.68750000 1991 12 20 110.92969000 1991 12 23 011.10938000 1991 12 24 311.00000000 1991 12 27 211.00000000 1991 12 30 911.00000000 1991 12 31 311.00000000 1992 01 02510.93750000 1992 01 03210.73438000 1992 01 06510.75000000 1992 01 07410.75000000 1992 01 08110.75000000 1992 01 09410.68750000 1992 01 10710.56250000 1992 01 13010.68750000 1992 01 14610.68750000 1992 01 15510.56250000 1992 01 16410.56250000 1992 01 17010.50000000 1992 01 20910.50000000 1992 01 21110.43750000 1992 01 22410.43750000 1992 01 23410.43750000 1992 01 24110.43750000 1992 01 27010.37500000 1992 01 28810.37500000 1992 01 29010.37500000 1992 01 30510.37500000 1992 01 31510.46094000 1992 02 03210.43750000 1992 02 04810.43750000 1992 02 05810.46094000 1992 02 06710.42969000 1992 02 07410.42969000 1992 02 10910.37500000 1992 02 11110.25000000 1992 02 12610.25000000 1992 02 13510.31250000 1992 02 14610.31250000 1992 02 17610.30469000 1992 02 18210.25000000 1992 02 19010.18750000 1992 02 20010.18750000 1992 02 21710.23438000 1992 02 24410.25000000 1992 02 25810.18750000 1992 02 26210.18750000 1992 02 27310.18750000 1992 02 28210.25000000 1992 03 02810.25000000 1992 03 03410.25000000 1992 03 04910.30469000 1992 03 05010.43750000 1992 03 06710.43750000 1992 03 09810.37500000 1992 03 10610.32813000 1992 03 11810.43750000 1992 03 12210.75000000 1992 03 13510.75000000 1992 03 16310.81250000 1992 03 17610.81250000 1992 03 18710.87500000 1992 03 19410.93750000 1992 03 20210.87500000 1992 03 23211.06250000 1992 03 24311.00000000 1992 03 25611.00000000 1992 03 26810.98438000 1992 03 27211.00000000 1992 03 30611.06250000 1992 03 31111.06250000 1992 04 01811.25000000 1992 04 02011.25000000 1992 04 03111.25781000 1992 04 06511.25000000 1992 04 07411.12500000 1992 04 08911.00000000 1992 04 09110.93750000 1992 04 10610.35156000 1992 04 13910.31250000 1992 04 14110.37500000 1992 04 15210.35938000 1992 04 16810.25781000 1992 04 21510.37500000 1992 04 22010.37500000 1992 04 23210.37500000 1992 04 24810.43750000 1992 04 27210.43750000 1992 04 28510.43750000 1992 04 29310.45313000 1992 04 30610.50781000 1992 05 01310.32031000 1992 05 05510.15625000 1992 05 06710.18750000 1992 05 07210.18750000 1992 05 08010.12500000 1992 05 11510.09375000 1992 05 12810.06250000 1992 05 13610.06250000 1992 05 14810.06250000 1992 05 15710.00000000 1992 05 18810.00000000 1992 05 19510.00000000 1992 05 20010.00000000 1992 05 21999.93750000 1992 05 22009.93750000 1992 05 26339.93750000 1992 05 27610.02344000 1992 05 28710.05469000 1992 05 29310.02344000 1992 06 01110.00000000 1992 06 02310.00000000 1992 06 03410.00000000 1992 06 04810.00000000 1992 06 05810.00000000 1992 06 08010.00000000 1992 06 09710.00000000 1992 06 10610.00000000 1992 06 11210.00000000 1992 06 12610.00000000 1992 06 15310.00000000 1992 06 16310.00000000 1992 06 17710.00000000 1992 06 18009.97656000 1992 06 19009.96094000 1992 06 22910.00000000 1992 06 23210.00000000 1992 06 24010.03125000 1992 06 25910.06250000 1992 06 26110.10156000 1992 06 29410.10938000 1992 06 30410.12500000 1992 07 01810.06250000 1992 07 02610.00000000 1992 07 03009.82813000 1992 07 06999.93750000 1992 07 07010.00000000 1992 07 08810.05469000 1992 07 09910.06250000 1992 07 10610.04688000 1992 07 13410.12500000 1992 07 14910.18750000 1992 07 15710.18750000 1992 07 16410.25000000 1992 07 17410.18750000 1992 07 20710.37500000 1992 07 21710.37500000 1992 07 22710.37500000 1992 07 23910.37500000 1992 07 24510.31250000 1992 07 27210.31250000 1992 07 28810.31250000 1992 07 29510.37500000 1992 07 30210.37500000 1992 07 31310.43750000 1992 08 03710.50000000 1992 08 04810.43750000 1992 08 05810.43750000 1992 08 06210.50000000 1992 08 07110.43750000 1992 08 10610.40625000 1992 08 11110.37500000 1992 08 12410.37500000 1992 08 13910.37500000 1992 08 14310.43750000 1992 08 17610.37500000 1992 08 18410.37500000 1992 08 19510.39844000 1992 08 20610.37500000 1992 08 21610.43750000 1992 08 24710.75000000 1992 08 25810.87500000 1992 08 26710.88281000 1992 08 27510.75000000 1992 08 28410.84375000 1992 09 01910.87500000 1992 09 02410.84375000 1992 09 03010.62500000 1992 09 04210.42969000 1992 09 07110.37500000 1992 09 08410.43750000 1992 09 09410.68750000 1992 09 10610.75000000 1992 09 11510.73438000 1992 09 14310.30469000 1992 09 15110.62500000 1992 09 16911.87500000 1992 09 17710.33594000 1992 09 18779.23438000 1992 09 21009.00000000 1992 09 22338.93750000 1992 09 23008.82813000 1992 09 24888.87500000 1992 09 25228.93750000 1992 09 28228.82813000 1992 09 29778.71875000 1992 09 30998.75000000 1992 10 01558.81250000 1992 10 02888.68750000 1992 10 05669.03125000 1992 10 06998.75781000 1992 10 07448.68750000 1992 10 08228.56250000 1992 10 09448.53906000 1992 10 12558.47656000 1992 10 13778.47656000 1992 10 14228.43750000 1992 10 15888.43750000 1992 10 16448.32031000 1992 10 19887.68750000 1992 10 20777.25000000 1992 10 21447.17969000 1992 10 22777.18750000 1992 10 23997.18750000 1992 10 26447.18750000 1992 10 27667.18750000 1992 10 28996.96875000 1992 10 29226.87500000 1992 10 30007.07813000 1992 11 02337.01563000 1992 11 03226.97656000 1992 11 04226.87500000 1992 11 05446.87500000 1992 11 06776.75000000 1992 11 09886.62500000 1992 11 10226.59375000 1992 11 11226.62500000 1992 11 12116.67188000 1992 11 13226.76563000 1992 11 16996.95313000 1992 11 17117.00000000 1992 11 18996.88281000 1992 11 19116.85156000 1992 11 20446.87500000 1992 11 23996.87500000 1992 11 24996.93750000 1992 11 25336.94531000 1992 11 26226.93750000 1992 11 27997.00000000 1992 11 30887.06250000 1992 12 01887.14844000 1992 12 02117.06250000 1992 12 03557.00000000 1992 12 04116.92969000 1992 12 07776.91406000 1992 12 08776.95313000 1992 12 09776.96094000 1992 12 10006.97656000 1992 12 11556.96875000 1992 12 14446.96094000 1992 12 15006.93750000 1992 12 16007.06250000 1992 12 17227.12500000 1992 12 18887.06250000 1992 12 21667.04688000 1992 12 22007.06250000 1992 12 23777.06250000 1992 12 24337.06250000 1992 12 29887.00000000 1992 12 30666.89844000 1992 12 31116.95313000 1993 01 04 227.00000000 1993 01 05 227.01563000 1993 01 06 557.02344000 1993 01 07 447.00781000 1993 01 08 777.00000000 1993 01 11 337.00000000 1993 01 12 666.96875000 1993 01 13 996.94531000 1993 01 14 446.82813000 1993 01 15 776.82031000 1993 01 18 886.81250000 1993 01 19 886.79688000 1993 01 20 116.81250000 1993 01 21 336.76563000 1993 01 22 336.62500000 1993 01 25 116.71094000 1993 01 26 336.25000000 1993 01 27 226.09375000 1993 01 28 556.11719000 1993 01 29 446.12500000 1993 02 01 005.81250000 1993 02 02 335.85156000 1993 02 03 005.87500000 1993 02 04 445.87500000 1993 02 05 665.81250000 1993 02 08 775.82813000 1993 02 09 775.88281000 1993 02 10 885.92969000 1993 02 11 775.87500000 1993 02 12 555.93750000 1993 02 15 335.92188000 1993 02 16 225.93750000 1993 02 17 225.93750000 1993 02 18 225.93750000 1993 02 19 115.93750000 1993 02 22 115.92969000 1993 02 23 445.89844000 1993 02 24 885.89063000 1993 02 25 885.93750000 1993 02 26 115.93750000 1993 03 01 115.81250000 1993 03 02 445.83594000 1993 03 03 775.85938000 1993 03 04 555.87500000 1993 03 05 885.77344000 1993 03 08 445.75000000 1993 03 09 665.75000000 1993 03 10 665.75000000 1993 03 11 445.75000000 1993 03 12 115.75000000 1993 03 15 995.75000000 1993 03 16 775.75000000 1993 03 17 005.87500000 1993 03 18 665.87500000 1993 03 19 775.92969000 1993 03 22 556.00000000 1993 03 23 006.00000000 1993 03 24 886.00000000 1993 03 25 776.00000000 1993 03 26 226.00000000 1993 03 29 445.96875000 1993 03 30 995.93750000 1993 03 31 775.93750000 1993 04 01 225.93750000 1993 04 02 445.93750000 1993 04 05 005.93750000 1993 04 06 555.93750000 1993 04 07 445.93750000 1993 04 08 555.93750000 1993 04 13 995.93750000 1993 04 14 885.93750000 1993 04 15 556.00000000 1993 04 16 776.00000000 1993 04 19 116.18750000 1993 04 20 226.17188000 1993 04 21 336.15625000 1993 04 22 446.12500000 1993 04 23 336.18750000 1993 04 26 226.25000000 1993 04 27 996.25000000 1993 04 28 446.18750000 1993 04 29 336.25000000 1993 04 30 006.25000000 1993 05 04 776.18750000 1993 05 05 556.18750000 1993 05 06 116.12500000 1993 05 07 556.12500000 1993 05 10 226.06250000 1993 05 11 886.06250000 1993 05 12 886.06250000 1993 05 13 886.06250000 1993 05 14 336.12500000 1993 05 17 446.19531000 1993 05 18 336.20313000 1993 05 19 006.16406000 1993 05 20 996.18750000 1993 05 21 556.14844000 1993 05 24 666.06250000 1993 05 25 776.06250000 1993 05 26 446.06250000 1993 05 27 116.00000000 1993 05 28 006.00000000 1993 06 01 115.93750000 1993 06 02 996.00000000 1993 06 03 006.00000000 1993 06 04 665.93750000 1993 06 07 336.00000000 1993 06 08 226.00000000 1993 06 09 005.93750000 1993 06 10 666.00000000 1993 06 11 445.99219000 1993 06 14 775.99219000 1993 06 15 115.93750000 1993 06 16 885.93750000 1993 06 17 995.89844000 1993 06 18 555.93750000 1993 06 21 665.93750000 1993 06 22 445.87500000 1993 06 23 665.93750000 1993 06 24 225.93750000 1993 06 25 446.00000000 1993 06 28 666.00000000 1993 06 29 996.00000000 1993 06 30 226.00000000 1993 07 01 005.93750000 1993 07 02 225.93750000 1993 07 05 885.87500000 1993 07 06 005.87500000 1993 07 07 995.87500000 1993 07 08 995.87500000 1993 07 09 335.87500000 1993 07 12 445.87500000 1993 07 13 445.87500000 1993 07 14 665.93750000 1993 07 15 005.93750000 1993 07 16 995.93750000 1993 07 19 445.96094000 1993 07 20 006.00000000 1993 07 21 886.00000000 1993 07 22 666.06250000 1993 07 23 556.00000000 1993 07 26 666.00000000 1993 07 27 776.00000000 1993 07 28 775.87500000 1993 07 29 995.87500000 1993 07 30 555.75000000 1993 08 02 115.75000000 1993 08 03 555.75000000 1993 08 04 335.75000000 1993 08 05 005.75000000 1993 08 06 555.75000000 1993 08 09 225.75000000 1993 08 10 555.75000000 1993 08 11 445.75000000 1993 08 12 885.71094000 1993 08 13 115.68750000 1993 08 16 115.68750000 1993 08 17 225.68750000 1993 08 18 225.68750000 1993 08 19 115.68750000 1993 08 20 335.68750000 1993 08 23 005.68750000 1993 08 24 445.68750000 1993 08 25 775.68750000 1993 08 26 445.68750000 1993 08 27 335.75000000 1993 08 31 775.75000000 1993 09 01 445.75000000 1993 09 02 665.75781000 1993 09 03 335.79688000 1993 09 06 555.81250000 1993 09 07 665.81250000 1993 09 08 225.81250000 1993 09 09 885.81250000 1993 09 10 445.80469000 1993 09 13 775.81250000 1993 09 14 665.81250000 1993 09 15 445.92969000 1993 09 16 775.92188000 1993 09 17 995.91406000 1993 09 20 885.89063000 1993 09 21 335.87500000 1993 09 22 445.87500000 1993 09 23 005.87500000 1993 09 24 775.87500000 1993 09 27 995.83594000 1993 09 28 335.86719000 1993 09 29 335.87500000 1993 09 30 995.87500000 1993 10 01 665.83594000 1993 10 04 775.81250000 1993 10 05 115.81250000 1993 10 06 445.81250000 1993 10 07 775.75000000 1993 10 08 775.75000000 1993 10 11 445.75000000 1993 10 12 225.75000000 1993 10 13 445.72656000 1993 10 14 775.68750000 1993 10 15 005.68750000 1993 10 18 115.62500000 1993 10 19 445.62500000 1993 10 20 335.56250000 1993 10 21 555.56250000 1993 10 22 225.43750000 1993 10 25 885.50781000 1993 10 26 775.50000000 1993 10 27 445.54688000 1993 10 28 775.53125000 1993 10 29 445.56250000 1993 11 01 555.65625000 1993 11 02 775.64063000 1993 11 03 335.62500000 1993 11 04 995.60156000 1993 11 05 885.56250000 1993 11 08 445.56250000 1993 11 09 555.56250000 1993 11 10 225.56250000 1993 11 11 335.56250000 1993 11 12 005.56250000 1993 11 15 555.56250000 1993 11 16 005.56250000 1993 11 17 555.50000000 1993 11 18 775.43750000 1993 11 19 665.43750000 1993 11 22 115.43750000 1993 11 23 115.37500000 1993 11 24 775.31250000 1993 11 25 005.31250000 1993 11 26 445.31250000 1993 11 29 335.32813000 1993 11 30 445.34375000 1993 12 01 665.31250000 1993 12 02 225.31250000 1993 12 03 005.31250000 1993 12 06 555.12500000 1993 12 07 445.14844000 1993 12 08 995.17188000 1993 12 09 115.18750000 1993 12 10 555.18750000 1993 12 13 775.18750000 1993 12 14 665.18750000 1993 12 15 225.18750000 1993 12 16 445.25000000 1993 12 17 665.31250000 1993 12 20 005.31250000 1993 12 21 995.31250000 1993 12 22 995.35938000 1993 12 23 665.27344000 1993 12 24 335.31250000 1993 12 29 665.30469000 1993 12 30 335.30469000 1993 12 31 995.32813000 1994 01 04775.26563000 1994 01 05005.32031000 1994 01 06555.35156000 1994 01 07665.35938000 1994 01 10115.35156000 1994 01 11445.37500000 1994 01 12005.40625000 1994 01 13775.37500000 1994 01 14995.37500000 1994 01 17885.39063000 1994 01 18555.37500000 1994 01 19775.25000000 1994 01 20775.25000000 1994 01 21555.31250000 1994 01 24885.37500000 1994 01 25115.37500000 1994 01 26775.37500000 1994 01 27995.37500000 1994 01 28775.37500000 1994 01 31335.37500000 1994 02 01995.31250000 1994 02 02885.37500000 1994 02 03005.37500000 1994 02 04115.37500000 1994 02 07445.43750000 1994 02 08225.25000000 1994 02 09335.25000000 1994 02 10665.25000000 1994 02 11115.25000000 1994 02 14115.25000000 1994 02 15665.25000000 1994 02 16335.19531000 1994 02 17445.15625000 1994 02 18775.12500000 1994 02 21335.18750000 1994 02 22005.14063000 1994 02 23775.20313000 1994 02 24555.25000000 1994 02 25335.30469000 1994 02 28665.23438000 1994 03 01225.18750000 1994 03 02665.25000000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1994 03 03775.25000000 1994 03 04995.25000000 1994 03 07775.18750000 1994 03 08775.18750000 1994 03 09665.18750000 1994 03 10335.18750000 1994 03 11335.19531000 1994 03 14775.24219000 1994 03 15115.21875000 1994 03 16665.18750000 1994 03 17665.21094000 1994 03 18555.25000000 1994 03 21445.29688000 1994 03 22115.31250000 1994 03 23335.25000000 1994 03 24775.25000000 1994 03 25775.43750000 1994 03 28775.43750000 1994 03 29225.46094000 1994 03 30665.66406000 1994 03 31665.56250000 1994 04 05225.68750000 1994 04 06335.55469000 1994 04 07115.56250000 1994 04 08335.56250000 1994 04 11995.55469000 1994 04 12335.50000000 1994 04 13005.50000000 1994 04 14445.50000000 1994 04 15005.43750000 1994 04 18335.37500000 1994 04 19115.41406000 1994 04 20335.50000000 1994 04 21005.56250000 1994 04 22775.50000000 1994 04 25885.50000000 1994 04 26005.50000000 1994 04 27445.50000000 1994 04 28665.50000000 1994 04 29445.50000000 1994 05 03885.50000000 1994 05 04885.56250000 1994 05 05335.62500000 1994 05 06335.62500000 1994 05 09445.62500000 1994 05 10775.62500000 1994 05 11775.62500000 1994 05 12005.55469000 1994 05 13335.55469000 1994 05 16775.52344000 1994 05 17885.50000000 1994 05 18775.53125000 1994 05 19665.50000000 1994 05 20555.43750000 1994 05 23445.43750000 1994 05 24005.50000000 1994 05 25445.50000000 1994 05 26115.50000000 1994 05 27225.50000000 1994 05 31555.56250000 1994 06 01445.62500000 1994 06 02225.68750000 1994 06 03775.62500000 1994 06 06225.56250000 1994 06 07885.56250000 1994 06 08555.56250000 1994 06 09115.51563000 1994 06 10115.51563000 1994 06 13665.50781000 1994 06 14335.56250000 1994 06 15995.55469000 1994 06 16335.56250000 1994 06 17445.56250000 1994 06 20885.62500000 1994 06 21775.62500000 1994 06 22995.62500000 1994 06 23665.59375000 1994 06 24995.62500000 1994 06 27665.62500000 1994 06 28995.62500000 1994 06 29225.62500000 1994 06 30995.62500000 1994 07 01665.62500000 1994 07 04775.62500000 1994 07 05335.62500000 1994 07 06665.62500000 1994 07 07665.67188000 1994 07 08335.68750000 1994 07 11225.68750000 1994 07 12225.68750000 1994 07 13005.62500000 1994 07 14115.62500000 1994 07 15775.62500000 1994 07 18445.62500000 1994 07 19005.62500000 1994 07 20555.61719000 1994 07 21885.62500000 1994 07 22995.62500000 1994 07 25555.68750000 1994 07 26005.67969000 1994 07 27335.71094000 1994 07 28775.92969000 1994 07 29336.06250000 1994 08 01776.12500000 1994 08 02446.12500000 1994 08 03886.06250000 1994 08 04446.06250000 1994 08 05006.17188000 1994 08 08226.17188000 1994 08 09556.06250000 1994 08 10006.06250000 1994 08 11666.06250000 1994 08 12776.31250000 1994 08 15776.25000000 1994 08 16336.25000000 1994 08 17226.12500000 1994 08 18556.12500000 1994 08 19116.14063000 1994 08 22006.12500000 1994 08 23006.12500000 1994 08 24116.12500000 1994 08 25556.12500000 1994 08 26556.18750000 1994 08 30556.18750000 1994 08 31226.18750000 1994 09 01446.12500000 1994 09 02666.12500000 1994 09 05226.15625000 1994 09 06776.12500000 1994 09 07666.12500000 1994 09 08776.06250000 1994 09 09226.01563000 1994 09 12116.42969000 1994 09 13556.37500000 1994 09 14116.37500000 1994 09 15666.43750000 1994 09 16446.50000000 1994 09 19336.62500000 1994 09 20116.80469000 1994 09 21116.75781000 1994 09 22006.71094000 1994 09 23446.64844000 1994 09 26226.65625000 1994 09 27336.74219000 1994 09 28336.68750000 1994 09 29336.68750000 1994 09 30666.72656000 1994 10 03886.81250000 1994 10 04446.83594000 1994 10 05006.81250000 1994 10 06006.68750000 1994 10 07336.68750000 1994 10 10776.62500000 1994 10 11556.62500000 1994 10 12446.62500000 1994 10 13336.50000000 1994 10 14006.50000000 1994 10 17116.50000000 1994 10 18556.50000000 1994 10 19336.58594000 1994 10 20006.62500000 1994 10 21886.62500000 1994 10 24336.62500000 1994 10 25226.63281000 1994 10 26116.68750000 1994 10 27666.71875000 1994 10 28556.62500000 1994 10 31116.75000000 1994 11 01776.82813000 1994 11 02556.81250000 1994 11 03666.83594000 1994 11 04996.71094000 1994 11 07996.78125000 1994 11 08336.81250000 1994 11 09556.75000000 1994 11 10006.75000000 1994 11 11666.75000000 1994 11 14226.75000000 1994 11 15336.75000000 1994 11 16006.68750000 1994 11 17996.59375000 1994 11 18006.62500000 1994 11 21666.68750000 1994 11 22336.68750000 1994 11 23446.64063000 1994 11 24446.68750000 1994 11 25446.68750000 1994 11 28006.70313000 1994 11 29996.70313000 1994 11 30336.81250000 1994 12 01116.87500000 1994 12 02006.87500000 1994 12 05227.00000000 1994 12 06997.12500000 1994 12 07227.06250000 1994 12 08887.12500000 1994 12 09117.12500000 1994 12 12887.12500000 1994 12 13777.25000000 1994 12 14337.23438000 1994 12 15997.17969000 1994 12 16997.12500000 1994 12 19777.12500000 1994 12 20997.12500000 1994 12 21117.12500000 1994 12 22227.12500000 1994 12 23007.12500000 1994 12 28777.20313000 1994 12 29007.25000000 1994 12 30