1987 01 02 511.06250000
1987 01 05 111.00000000
1987 01 06 011.06250000
1987 01 07 111.06250000
1987 01 08 111.06250000
1987 01 09 011.00000000
1987 01 12 410.93750000
1987 01 13 310.93750000
1987 01 14 911.06250000
1987 01 15 711.00000000
1987 01 16 010.93750000
1987 01 19 710.87500000
1987 01 20 910.87500000
1987 01 21 510.87500000
1987 01 22 210.81250000
1987 01 23 810.87500000
1987 01 26 010.84375000
1987 01 27 410.87500000
1987 01 28 810.87500000
1987 01 29 910.87500000
1987 01 30 310.92188000
1987 02 02 310.93750000
1987 02 03 310.89063000
1987 02 04 510.92188000
1987 02 05 410.81250000
1987 02 06 110.73438000
1987 02 09 210.75000000
1987 02 10 910.75000000
1987 02 11 410.81250000
1987 02 12 110.81250000
1987 02 13 210.81250000
1987 02 16 610.68750000
1987 02 17 610.67188000
1987 02 18 010.46875000
1987 02 19 110.25000000
1987 02 20 010.37500000
1987 02 23 910.34750000
1987 02 24 910.31250000
1987 02 25 110.43750000
1987 02 26 110.43750000
1987 02 27 310.46875000
1987 03 02 010.31250000
1987 03 03 810.25000000
1987 03 04 310.18750000
1987 03 05 410.12500000
1987 03 06 210.12500000
1987 03 09 610.09375000
1987 03 10 339.95313000
1987 03 11 999.81250000
1987 03 12 669.81250000
1987 03 13 009.81250000
1987 03 16 119.68750000
1987 03 17 229.64063000
1987 03 18 559.46875000
1987 03 19 119.39063000
1987 03 20 999.39063000
1987 03 23 339.37500000
1987 03 24 999.37500000
1987 03 25 999.43750000
1987 03 26 339.56250000
1987 03 27 449.60938000
1987 03 30 999.76563000
1987 03 31 559.87500000
1987 04 01 669.81250000
1987 04 02 009.87500000
1987 04 03 339.81250000
1987 04 06 009.62500000
1987 04 07 119.62500000
1987 04 08 889.68750000
1987 04 09 779.68750000
1987 04 10 779.75000000
1987 04 13 339.76563000
1987 04 14 779.87500000
1987 04 15 229.76563000
1987 04 16 119.71875000
1987 04 21 559.68750000
1987 04 22 009.68750000
1987 04 23 779.68750000
1987 04 24 669.54688000
1987 04 27 449.39063000
1987 04 28 009.43750000
1987 04 29 229.34375000
1987 04 30 559.25000000
1987 05 01 449.18750000
1987 05 04 449.18750000
1987 05 05 778.93750000
1987 05 06 558.84375000
1987 05 07 998.93750000
1987 05 08 778.75000000
1987 05 11 888.68750000
1987 05 12 008.87500000
1987 05 13 778.75000000
1987 05 14 228.75000000
1987 05 15 228.75000000
1987 05 18 668.81250000
1987 05 19 888.81250000
1987 05 20 448.87500000
1987 05 21 889.00000000
1987 05 22 669.00000000
1987 05 26 449.09375000
1987 05 27 119.28125000
1987 05 28 779.15625000
1987 05 29 559.04688000
1987 06 01 559.00000000
1987 06 02 008.90625000
1987 06 03 888.93750000
1987 06 04 889.00000000
1987 06 05 119.00000000
1987 06 08 009.00000000
1987 06 09 338.90625000
1987 06 10 778.76563000
1987 06 11 228.75000000
1987 06 12 008.75000000
1987 06 15 778.75000000
1987 06 16 338.87500000
1987 06 17 888.93750000
1987 06 18 228.90625000
1987 06 19 119.09375000
1987 06 22 999.32813000
1987 06 23 119.31250000
1987 06 24 339.18750000
1987 06 25 449.14063000
1987 06 26 559.15625000
1987 06 29 119.31250000
1987 06 30 999.37500000
1987 07 01 009.28125000
1987 07 02 009.31250000
1987 07 03 559.37500000
1987 07 06 669.37500000
1987 07 07 009.25000000
1987 07 08 009.25000000
1987 07 09 669.26563000
1987 07 10 119.37500000
1987 07 13 889.31250000
1987 07 14 009.29688000
1987 07 15 999.32813000
1987 07 16 889.25000000
1987 07 17 339.25000000
1987 07 20 889.25000000
1987 07 21 119.45313000
1987 07 22 559.51563000
1987 07 23 999.68750000
1987 07 24 229.68750000
1987 07 27 339.85938000
1987 07 28 559.87500000
1987 07 29 779.76563000
1987 07 30 229.70313000
1987 07 31 119.87500000
1987 08 03 669.89063000
1987 08 04 889.90625000
1987 08 05 779.81250000
1987 08 06 669.76563000
1987 08 07 810.43750000
1987 08 10 310.56250000
1987 08 11 310.42188000
1987 08 12 110.32813000
1987 08 13 810.34375000
1987 08 14 510.31250000
1987 08 17 110.25000000
1987 08 18 010.35938000
1987 08 19 210.43750000
1987 08 20 410.43750000
1987 08 21 010.62500000
1987 08 24 710.62500000
1987 08 25 810.64063000
1987 08 26 210.78125000
1987 08 27 810.81250000
1987 08 28 910.81250000
1987 09 01 910.87500000
1987 09 02 410.68750000
1987 09 03 110.60938000
1987 09 04 210.56250000
1987 09 07 810.60938000
1987 09 08 710.50000000
1987 09 09 710.53125000
1987 09 10 910.60938000
1987 09 11 410.60938000
1987 09 14 810.50000000
1987 09 15 410.48438000
1987 09 16 110.48438000
1987 09 17 010.46875000
1987 09 18 710.40625000
1987 09 21 610.25000000
1987 09 22 810.31250000
1987 09 23 910.31250000
1987 09 24 010.31250000
1987 09 25 410.50000000
1987 09 28 710.48438000
1987 09 29 010.50000000
1987 09 30 710.53125000
1987 10 01 410.50000000
1987 10 02 810.50000000
1987 10 05 110.43750000
1987 10 06 810.43750000
1987 10 07 710.50000000
1987 10 08 410.50000000
1987 10 09 710.56250000
1987 10 12 010.56250000
1987 10 13 310.45313000
1987 10 14 810.45313000
1987 10 15 010.56250000
1987 10 19 710.68750000
1987 10 20 710.56250000
1987 10 21 310.43750000
1987 10 22 010.37500000
1987 10 23 810.06250000
1987 10 26 779.25000000
1987 10 27 449.56250000
1987 10 28 449.25000000
1987 10 29 669.12500000
1987 10 30 779.31250000
1987 11 02 779.37500000
1987 11 03 669.31250000
1987 11 04 119.25000000
1987 11 05 888.92188000
1987 11 06 228.90625000
1987 11 09 448.68750000
1987 11 10 228.75000000
1987 11 11 888.87500000
1987 11 12 889.00000000
1987 11 13 889.12500000
1987 11 16 779.12500000
1987 11 17 449.06250000
1987 11 18 119.04688000
1987 11 19 889.06250000
1987 11 20 669.06250000
1987 11 23 119.04688000
1987 11 24 669.06250000
1987 11 25 889.09375000
1987 11 26 229.07813000
1987 11 27 009.06250000
1987 11 30 999.04688000
1987 12 01 777.93750000
1987 12 02 777.93750000
1987 12 03 667.95313000
1987 12 04 227.87500000
1987 12 07 557.96875000
1987 12 08 228.12500000
1987 12 09 668.18750000
1987 12 10 118.18750000
1987 12 11 008.31250000
1987 12 14 668.43750000
1987 12 15 118.43750000
1987 12 16 888.18750000
1987 12 17 558.06250000
1987 12 18 008.12500000
1987 12 21 008.00000000
1987 12 22 008.00000000
1987 12 23 998.06250000
1987 12 24 558.00000000
1987 12 28 448.00000000
1987 12 29 008.00000000
1987 12 30 447.62500000
1987 12 31 667.62500000
1988 01 04559.34375000
1988 01 05333.37500000
1988 01 06119.37500000
1988 01 07669.37500000
1988 01 08119.50000000
1988 01 11229.50000000
1988 01 12339.53125000
1988 01 13009.53125000
1988 01 14339.53125000
1988 01 15779.50000000
1988 01 18999.50000000
1988 01 19119.39063000
1988 01 20779.34375000
1988 01 21889.25000000
1988 01 22339.21875000
1988 01 25119.04688000
1988 01 26889.10938000
1988 01 27449.18750000
1988 01 28229.09375000
1988 01 29669.12500000
1988 02 01669.12500000
1988 02 02009.42188000
1988 02 03009.29688000
1988 02 04559.34375000
1988 02 05559.43750000
1988 02 08669.75000000
1988 02 09229.68750000
1988 02 10449.62500000
1988 02 11229.60938000
1988 02 12449.70313000
1988 02 15119.68750000
1988 02 16559.67188000
1988 02 17339.60938000
1988 02 18779.65625000
1988 02 19889.65625000
1988 02 22229.56250000
1988 02 23669.56250000
1988 02 24999.59375000
1988 02 25669.62500000
1988 02 26559.62500000
1988 02 29779.62500000
1988 03 01449.62500000
1988 03 02339.62500000
1988 03 03449.54688000
1988 03 04009.54688000
1988 03 07009.31250000
1988 03 08889.25000000
1988 03 09559.31250000
1988 03 10999.25000000
1988 03 11669.37500000
1988 03 14669.17188000
1988 03 15009.14063000
1988 03 16229.18750000
1988 03 17449.00000000
1988 03 18448.93750000
1988 03 21779.00000000
1988 03 22999.03125000
1988 03 23229.00000000
1988 03 24009.00000000
1988 03 25559.00000000
1988 03 28229.12500000
1988 03 29889.12500000
1988 03 30009.06250000
1988 03 31559.00000000
1988 04 05118.90625000
1988 04 06778.87500000
1988 04 07558.87500000
1988 04 08008.87500000
1988 04 11778.64063000
1988 04 12778.70313000
1988 04 13888.70313000
1988 04 14778.75000000
1988 04 15778.65625000
1988 04 18448.50000000
1988 04 19558.37500000
1988 04 20338.53125000
1988 04 21448.57813000
1988 04 22558.68750000
1988 04 25228.76563000
1988 04 26668.85938000
1988 04 27338.79688000
1988 04 28008.98438000
1988 04 29889.03125000
1988 05 03559.03125000
1988 05 04889.06250000
1988 05 05889.12500000
1988 05 06889.06250000
1988 05 09668.95313000
1988 05 10668.92188000
1988 05 11449.09375000
1988 05 12009.06250000
1988 05 13558.96875000
1988 05 16338.75000000
1988 05 17998.75000000
1988 05 18448.57813000
1988 05 19778.50000000
1988 05 20558.60938000
1988 05 23778.57813000
1988 05 24008.51563000
1988 05 25888.50000000
1988 05 26448.50000000
1988 05 27338.53125000
1988 05 31228.50000000
1988 06 01778.75000000
1988 06 02779.06250000
1988 06 03009.46875000
1988 06 06229.29688000
1988 06 07339.31250000
1988 06 08009.10938000
1988 06 09229.12500000
1988 06 10669.12500000
1988 06 13559.00000000
1988 06 14559.03125000
1988 06 15119.18750000
1988 06 16779.12500000
1988 06 17669.56250000
1988 06 20449.71875000
1988 06 21999.75000000
1988 06 22449.56250000
1988 06 23559.56250000
1988 06 24119.76563000
1988 06 27310.04688000
1988 06 28010.21875000
1988 06 29910.15625000
1988 06 30610.14063000
1988 07 01710.40625000
1988 07 04410.56250000
1988 07 05210.43750000
1988 07 06810.34375000
1988 07 07910.31250000
1988 07 08010.43750000
1988 07 11910.56250000
1988 07 12510.68750000
1988 07 13710.68750000
1988 07 14910.68750000
1988 07 15710.84375000
1988 07 18211.25000000
1988 07 19611.06250000
1988 07 20311.06250000
1988 07 21010.93750000
1988 07 22710.93750000
1988 07 25910.81250000
1988 07 26410.93750000
1988 07 27111.04688000
1988 07 28010.87500000
1988 07 29011.00000000
1988 08 01011.06250000
1988 08 02011.06250000
1988 08 03011.04688000
1988 08 04711.00000000
1988 08 05511.00000000
1988 08 08411.12500000
1988 08 09811.12500000
1988 08 10411.37500000
1988 08 11611.37500000
1988 08 12411.26563000
1988 08 15911.31250000
1988 08 16911.62500000
1988 08 17411.56250000
1988 08 18011.56250000
1988 08 19711.43750000
1988 08 22711.50000000
1988 08 23211.73438000
1988 08 24211.81250000
1988 08 25011.75000000
1988 08 26612.15625000
1988 08 30212.25000000
1988 08 31712.31250000
1988 09 01712.34375000
1988 09 02612.53125000
1988 09 05412.39063000
1988 09 06112.12500000
1988 09 07412.23438000
1988 09 08612.25000000
1988 09 09612.31250000
1988 09 12712.37500000
1988 09 13112.25000000
1988 09 14312.31250000
1988 09 15312.37500000
1988 09 16212.48438000
1988 09 19512.37500000
1988 09 20012.43750000
1988 09 21312.31250000
1988 09 22312.25000000
1988 09 23212.31250000
1988 09 26112.25000000
1988 09 27612.18750000
1988 09 28411.93750000
1988 09 29311.84375000
1988 09 30411.82813000
1988 10 03411.89063000
1988 10 04411.93750000
1988 10 05511.93750000
1988 10 06512.00000000
1988 10 07311.93750000
1988 10 10011.93750000
1988 10 11011.70313000
1988 10 12911.75000000
1988 10 13311.87500000
1988 10 14911.87500000
1988 10 17711.87500000
1988 10 18211.85938000
1988 10 19211.82813000
1988 10 20111.75000000
1988 10 21211.87500000
1988 10 24012.00000000
1988 10 25612.00000000
1988 10 26312.12500000
1988 10 27512.10938000
1988 10 28211.96875000
1988 10 31412.00000000
1988 11 01912.06250000
1988 11 02912.10938000
1988 11 03612.12500000
1988 11 04112.10938000
1988 11 07412.17188000
1988 11 08812.15625000
1988 11 09512.12500000
1988 11 10612.12500000
1988 11 11712.12500000
1988 11 14812.12500000
1988 11 15212.15625000
1988 11 16912.25000000
1988 11 17312.31250000
1988 11 18812.25000000
1988 11 21612.25000000
1988 11 22112.23438000
1988 11 23112.25000000
1988 11 24312.25000000
1988 11 25512.31250000
1988 11 28513.10938000
1988 11 29213.12500000
1988 11 30513.12500000
1988 12 01813.12500000
1988 12 02513.25000000
1988 12 05513.25000000
1988 12 06013.18750000
1988 12 07013.12500000
1988 12 08513.18750000
1988 12 09113.29688000
1988 12 12513.25000000
1988 12 13013.18750000
1988 12 14113.18750000
1988 12 15613.25000000
1988 12 16213.10938000
1988 12 19313.00000000
1988 12 20912.81250000
1988 12 21812.87500000
1988 12 22112.87500000
1988 12 23112.87500000
1988 12 28512.87500000
1988 12 29812.93750000
1988 12 30213.06250000
1989 01 03 913.12500000
1989 01 04 813.12500000
1989 01 05 813.18750000
1989 01 06 913.18750000
1989 01 09 313.12500000
1989 01 10 313.00000000
1989 01 11 113.04688000
1989 01 12 012.95313000
1989 01 13 213.10938000
1989 01 16 812.98438000
1989 01 17 912.87500000
1989 01 18 812.87500000
1989 01 19 812.84375000
1989 01 20 912.78125000
1989 01 23 112.75000000
1989 01 24 812.67188000
1989 01 25 412.62500000
1989 01 26 612.68750000
1989 01 27 012.75000000
1989 01 30 612.62500000
1989 01 31 212.68750000
1989 02 01 912.68750000
1989 02 02 912.68750000
1989 02 03 412.62500000
1989 02 06 112.56250000
1989 02 07 112.68750000
1989 02 08 512.68750000
1989 02 09 412.68750000
1989 02 10 312.71875000
1989 02 13 012.78125000
1989 02 14 312.85938000
1989 02 15 512.87500000
1989 02 16 512.87500000
1989 02 17 612.87500000
1989 02 20 212.87500000
1989 02 21 412.92188000
1989 02 22 013.00000000
1989 02 23 513.12500000
1989 02 24 413.12500000
1989 02 27 113.32813000
1989 02 28 813.39063000
1989 03 01 713.20313000
1989 03 02 913.40625000
1989 03 03 913.12500000
1989 03 06 413.01563000
1989 03 07 312.92188000
1989 03 08 412.96875000
1989 03 09 512.95313000
1989 03 10 112.93750000
1989 03 13 013.00000000
1989 03 14 213.07813000
1989 03 15 412.93750000
1989 03 16 112.95313000
1989 03 17 713.03125000
1989 03 20 413.18750000
1989 03 21 313.06250000
1989 03 22 813.00000000
1989 03 23 912.93750000
1989 03 28 713.00000000
1989 03 29 413.06250000
1989 03 30 313.00000000
1989 03 31 613.06250000
1989 04 03 813.06250000
1989 04 04 813.04688000
1989 04 05 713.06250000
1989 04 06 313.12500000
1989 04 07 313.17188000
1989 04 10 813.37500000
1989 04 11 013.31250000
1989 04 12 513.37500000
1989 04 13 813.37500000
1989 04 14 413.50000000
1989 04 17 113.18750000
1989 04 18 213.06250000
1989 04 19 513.06250000
1989 04 20 313.00000000
1989 04 21 113.60938000
1989 04 24 213.37500000
1989 04 25 013.37500000
1989 04 26 113.25000000
1989 04 27 913.00000000
1989 04 28 113.00000000
1989 05 02 913.04688000
1989 05 03 213.00000000
1989 05 04 912.98438000
1989 05 05 212.95313000
1989 05 08 812.87500000
1989 05 09 012.93750000
1989 05 10 113.06250000
1989 05 11 413.00000000
1989 05 12 413.06250000
1989 05 15 412.89063000
1989 05 16 512.92188000
1989 05 17 313.00000000
1989 05 18 813.00000000
1989 05 19 012.93750000
1989 05 22 513.25000000
1989 05 23 313.37500000
1989 05 24 513.75000000
1989 05 25 413.87500000
1989 05 26 813.82813000
1989 05 30 113.93750000
1989 05 31 814.25000000
1989 06 01 014.21875000
1989 06 02 214.03125000
1989 06 05 614.12500000
1989 06 06 614.23438000
1989 06 07 514.12500000
1989 06 08 214.12500000
1989 06 09 514.07813000
1989 06 12 414.31250000
1989 06 13 614.68750000
1989 06 14 714.67188000
1989 06 15 014.70313000
1989 06 16 014.46875000
1989 06 19 514.43750000
1989 06 20 114.12500000
1989 06 21 014.31250000
1989 06 22 614.31250000
1989 06 23 514.40625000
1989 06 26 014.37500000
1989 06 27 914.39063000
1989 06 28 714.00000000
1989 06 29 914.12500000
1989 06 30 314.25000000
1989 07 03 614.06250000
1989 07 04 114.04688000
1989 07 05 114.00000000
1989 07 06 714.00000000
1989 07 07 714.00000000
1989 07 10 614.00000000
1989 07 11 813.93750000
1989 07 12 513.87500000
1989 07 13 913.85938000
1989 07 14 013.75000000
1989 07 17 813.71875000
1989 07 18 613.68750000
1989 07 19 113.75000000
1989 07 20 513.75000000
1989 07 21 013.64063000
1989 07 24 113.68750000
1989 07 25 813.75000000
1989 07 26 313.75000000
1989 07 27 013.56250000
1989 07 28 213.56250000
1989 07 31 013.59375000
1989 08 01 713.56250000
1989 08 02 913.57813000
1989 08 03 913.60938000
1989 08 04 013.62500000
1989 08 07 313.75000000
1989 08 08 713.56250000
1989 08 09 313.56250000
1989 08 10 713.56250000
1989 08 11 813.62500000
1989 08 14 513.62500000
1989 08 15 013.62500000
1989 08 16 413.62500000
1989 08 17 113.62500000
1989 08 18 013.56250000
1989 08 21 113.56250000
1989 08 22 713.56250000
1989 08 23 913.62500000
1989 08 24 513.75000000
1989 08 25 613.75000000
1989 08 28 713.81250000
1989 08 29 013.81250000
1989 08 30 913.87500000
1989 08 31 413.87500000
1989 09 01 913.87500000
1989 09 04 113.89063000
1989 09 05 213.95313000
1989 09 06 013.98438000
1989 09 07 914.00000000
1989 09 08 313.92188000
1989 09 11 113.93750000
1989 09 12 513.87500000
1989 09 13 213.87500000
1989 09 14 113.87500000
1989 09 15 713.87500000
1989 09 18 913.89063000
1989 09 19 713.87500000
1989 09 20 713.87500000
1989 09 21 613.87500000
1989 09 22 813.87500000
1989 09 25 913.87500000
1989 09 26 713.93750000
1989 09 27 514.37500000
1989 09 28 014.39063000
1989 09 29 214.68750000
1989 10 02 514.50000000
1989 10 03 714.57813000
1989 10 04 614.62500000
1989 10 05 714.65625000
1989 10 06 414.87500000
1989 10 09 814.93750000
1989 10 10 415.00000000
1989 10 11 115.00000000
1989 10 12 414.93750000
1989 10 13 115.06250000
1989 10 16 414.87500000
1989 10 17 314.87500000
1989 10 18 614.87500000
1989 10 19 614.81250000
1989 10 20 314.85938000
1989 10 23 514.87500000
1989 10 24 014.82813000
1989 10 25 114.84375000
1989 10 26 214.82813000
1989 10 27 915.25000000
1989 10 30 215.09375000
1989 10 31 415.00000000
1989 11 01 115.00000000
1989 11 02 115.00000000
1989 11 03 215.00000000
1989 11 06 114.93750000
1989 11 07 414.79688000
1989 11 08 814.75000000
1989 11 09 614.68750000
1989 11 10 414.68750000
1989 11 13 514.64063000
1989 11 14 914.64063000
1989 11 15 814.62500000
1989 11 16 114.71875000
1989 11 17 014.71875000
1989 11 20 714.93750000
1989 11 21 214.98438000
1989 11 22 314.89063000
1989 11 23 314.81250000
1989 11 24 014.75000000
1989 11 27 714.90625000
1989 11 28 414.87500000
1989 11 29 315.00000000
1989 11 30 514.93750000
1989 12 01 015.00000000
1989 12 04 715.00000000
1989 12 05 415.00000000
1989 12 06 215.00000000
1989 12 07 915.00000000
1989 12 08 814.98438000
1989 12 11 214.93750000
1989 12 12 214.84375000
1989 12 13 314.87500000
1989 12 14 614.93750000
1989 12 15 214.93750000
1989 12 18 614.92188000
1989 12 19 614.87500000
1989 12 20 214.87500000
1989 12 21 914.87500000
1989 12 22 614.87500000
1989 12 27 414.84375000
1989 12 28 714.87500000
1989 12 29 914.93750000
1990 01 02214.87500000
1990 01 03714.87500000
1990 01 04314.87500000
1990 01 05214.82813000
1990 01 08014.87500000
1990 01 09514.93750000
1990 01 10514.98438000
1990 01 11515.04688000
1990 01 12915.03125000
1990 01 15715.18750000
1990 01 16915.18750000
1990 01 17115.31250000
1990 01 18615.50000000
1990 01 19515.31250000
1990 01 22915.25000000
1990 01 23515.25000000
1990 01 24915.31250000
1990 01 25715.25000000
1990 01 26215.21875000
1990 01 29415.06250000
1990 01 30515.04688000
1990 01 31215.06250000
1990 02 01615.06250000
1990 02 02215.07813000
1990 02 05215.12500000
1990 02 06315.12500000
1990 02 07015.12500000
1990 02 08215.18750000
1990 02 09415.14063000
1990 02 12415.25000000
1990 02 13915.18750000
1990 02 14715.12500000
1990 02 15815.18750000
1990 02 16815.18750000
1990 02 19315.29688000
1990 02 20915.25000000
1990 02 21815.25000000
1990 02 22215.25000000
1990 02 23715.23438800
1990 02 26515.18750000
1990 02 27715.25000000
1990 02 28815.25000000
1990 03 01415.31250000
1990 03 02615.37500000
1990 03 05015.59375000
1990 03 06215.50000000
1990 03 07715.50000000
1990 03 08215.43750000
1990 03 09315.56250000
1990 03 12915.75000000
1990 03 13415.62500000
1990 03 14715.62500000
1990 03 15015.62500000
1990 03 16315.50000000
1990 03 19015.56250000
1990 03 20715.56250000
1990 03 21415.75000000
1990 03 22015.75000000
1990 03 23315.68750000
1990 03 26115.56250000
1990 03 27615.50000000
1990 03 28515.50000000
1990 03 29515.50000000
1990 03 30015.50000000
1990 04 02315.56250000
1990 04 03615.51563000
1990 04 04915.50000000
1990 04 05115.43750000
1990 04 06415.46875000
1990 04 09515.46875000
1990 04 10615.53125000
1990 04 11615.56250000
1990 04 12115.56250000
1990 04 17715.62500000
1990 04 18015.59375000
1990 04 19615.62500000
1990 04 20815.62500000
1990 04 23115.62500000
1990 04 24615.62500000
1990 04 25615.62500000
1990 04 26015.68750000
1990 04 27215.68750000
1990 04 30215.75000000
1990 05 01815.75000000
1990 05 02815.75000000
1990 05 03415.68750000
1990 05 04215.59375000
1990 05 08015.56250000
1990 05 09115.50000000
1990 05 10215.50000000
1990 05 11115.50000000
1990 05 14415.42188000
1990 05 15315.37500000
1990 05 16015.37500000
1990 05 17815.12500000
1990 05 18415.10938000
1990 05 21614.93750000
1990 05 22714.93750000
1990 05 23115.00000000
1990 05 24615.12500000
1990 05 25015.12500000
1990 05 29615.12500000
1990 05 30515.07813000
1990 05 31115.18750000
1990 06 01715.17188000
1990 06 04915.12500000
1990 06 05615.12500000
1990 06 06015.12500000
1990 06 07215.12500000
1990 06 08315.06250000
1990 06 11015.00000000
1990 06 12214.93750000
1990 06 13814.85938000
1990 06 14114.87500000
1990 06 15614.87500000
1990 06 18614.93750000
1990 06 19214.96875000
1990 06 20915.00000000
1990 06 21714.93750000
1990 06 22314.93750000
1990 06 25814.87500000
1990 06 26614.87500000
1990 06 27414.87500000
1990 06 28014.93750000
1990 06 29714.93750000
1990 07 02814.87500000
1990 07 03414.81250000
1990 07 04014.81250000
1990 07 05314.81250000
1990 07 06714.87500000
1990 07 09914.87500000
1990 07 10214.87500000
1990 07 11714.87500000
1990 07 12414.87500000
1990 07 13914.81250000
1990 07 16314.81250000
1990 07 17314.70313000
1990 07 18114.68750000
1990 07 19114.75000000
1990 07 20614.81250000
1990 07 23514.75000000
1990 07 24014.75000000
1990 07 25514.81250000
1990 07 26214.81250000
1990 07 27314.81250000
1990 07 30214.75000000
1990 07 31614.81250000
1990 08 01014.75000000
1990 08 02314.79688000
1990 08 03614.78125000
1990 08 06914.87500000
1990 08 07114.87500000
1990 08 08514.81250000
1990 08 09814.82813000
1990 08 10214.81250000
1990 08 13814.81250000
1990 08 14214.87500000
1990 08 15114.87500000
1990 08 16814.87500000
1990 08 17314.93750000
1990 08 20214.93750000
1990 08 21314.93750000
1990 08 22414.87500000
1990 08 23814.87500000
1990 08 24914.81250000
1990 08 28114.67188000
1990 08 29314.67188000
1990 08 30714.75000000
1990 08 31714.79688000
1990 09 03914.79688000
1990 09 04614.75000000
1990 09 05214.62500000
1990 09 06814.62500000
1990 09 07214.73438000
1990 09 10414.75000000
1990 09 11114.75000000
1990 09 12414.68750000
1990 09 13214.68750000
1990 09 14214.68750000
1990 09 17814.68750000
1990 09 18514.75000000
1990 09 19814.68750000
1990 09 20314.73438000
1990 09 21614.71875000
1990 09 24714.73438000
1990 09 25214.75000000
1990 09 26514.75000000
1990 09 27614.78125000
1990 09 28814.79688000
1990 10 01014.71875000
1990 10 02414.68750000
1990 10 03614.68750000
1990 10 04914.62500000
1990 10 05014.62500000
1990 10 08413.25000000
1990 10 09213.37500000
1990 10 10613.43750000
1990 10 11813.31250000
1990 10 12213.31250000
1990 10 15513.32813000
1990 10 16413.43750000
1990 10 17813.43750000
1990 10 18113.43750000
1990 10 19813.53125000
1990 10 22513.56250000
1990 10 23113.51563000
1990 10 24313.46875000
1990 10 25113.43750000
1990 10 26813.31250000
1990 10 29513.31250000
1990 10 30413.31250000
1990 10 31813.04688000
1990 11 01913.06250000
1990 11 02513.12500000
1990 11 03513.00000000
1990 11 05312.87500000
1990 11 06213.06250000
1990 11 07713.07813000
1990 11 08113.10938000
1990 11 09113.06250000
1990 11 12813.01563000
1990 11 13513.09375000
1990 11 14713.12500000
1990 11 15213.04688000
1990 11 16312.93750000
1990 11 19512.85938000
1990 11 20912.92188000
1990 11 21312.62500000
1990 11 22212.68750000
1990 11 23512.56250000
1990 11 26012.64063000
1990 11 27212.76563000
1990 11 28412.84375000
1990 11 29412.75000000
1990 11 30412.76563000
1990 12 03112.76563000
1990 12 04712.85938000
1990 12 05612.81250000
1990 12 06512.87500000
1990 12 07612.76563000
1990 12 10012.62500000
1990 12 11912.81250000
1990 12 12012.87500000
1990 12 13913.06250000
1990 12 14813.06250000
1990 12 17813.18750000
1990 12 18813.18750000
1990 12 19513.12500000
1990 12 20713.12500000
1990 12 21713.12500000
1990 12 24113.12500000
1990 12 27413.18750000
1990 12 28513.18750000
1990 12 31913.18750000
1991 01 02 113.25000000
1991 01 03 513.31250000
1991 01 04 913.25000000
1991 01 07 213.25000000
1991 01 08 913.25000000
1991 01 09 913.25000000
1991 01 10 913.31250000
1991 01 11 413.32813000
1991 01 14 213.50000000
1991 01 15 913.50000000
1991 01 16 113.51563000
1991 01 17 413.40625000
1991 01 18 613.43750000
1991 01 21 013.35938000
1991 01 22 713.31250000
1991 01 23 013.31250000
1991 01 24 713.31250000
1991 01 25 013.17188000
1991 01 28 013.18750000
1991 01 29 913.18750000
1991 01 30 113.15625000
1991 01 31 913.18750000
1991 02 01 313.26563000
1991 02 04 813.12500000
1991 02 05 713.06250000
1991 02 06 412.89063000
1991 02 07 912.81250000
1991 02 08 712.75000000
1991 02 11 512.75000000
1991 02 12 212.87500000
1991 02 13 012.54688000
1991 02 14 012.37500000
1991 02 15 112.37500000
1991 02 18 812.34375000
1991 02 19 612.25000000
1991 02 20 812.18750000
1991 02 21 412.12500000
1991 02 22 812.21875000
1991 02 25 912.12500000
1991 02 26 612.25000000
1991 02 27 212.10938000
1991 02 28 212.04688000
1991 03 01 512.06250000
1991 03 04 212.00000000
1991 03 05 612.00000000
1991 03 06 311.96875000
1991 03 07 511.93750000
1991 03 08 311.93750000
1991 03 11 211.81250000
1991 03 12 611.73438000
1991 03 13 311.87500000
1991 03 14 011.68750000
1991 03 15 711.64063000
1991 03 18 711.62500000
1991 03 19 711.68750000
1991 03 20 611.75000000
1991 03 21 711.70313000
1991 03 22 611.68750000
1991 03 25 611.92188000
1991 03 26 612.00000000
1991 03 27 111.81250000
1991 03 28 311.81250000
1991 04 02 611.81250000
1991 04 03 211.75000000
1991 04 04 211.75000000
1991 04 05 511.68750000
1991 04 08 011.62500000
1991 04 09 911.56250000
1991 04 10 311.56250000
1991 04 11 011.56250000
1991 04 12 311.56250000
1991 04 15 111.65625000
1991 04 16 611.62500000
1991 04 17 311.60938000
1991 04 18 211.56250000
1991 04 19 611.53125000
1991 04 22 411.56250000
1991 04 23 011.57813000
1991 04 24 611.56250000
1991 04 25 511.56250000
1991 04 26 511.56250000
1991 04 29 811.50000000
1991 04 30 811.50000000
1991 05 01 011.39063000
1991 05 02 611.37500000
1991 05 03 211.31250000
1991 05 07 211.34375000
1991 05 08 311.25000000
1991 05 09 311.26563000
1991 05 10 211.18750000
1991 05 13 411.18750000
1991 05 14 711.25000000
1991 05 15 111.37500000
1991 05 16 611.25000000
1991 05 17 411.25000000
1991 05 20 311.31250000
1991 05 21 911.28125000
1991 05 22 911.25000000
1991 05 23 911.18750000
1991 05 24 111.18750000
1991 05 28 611.18750000
1991 05 29 111.18750000
1991 05 30 411.17188000
1991 05 31 011.12500000
1991 06 03 711.06250000
1991 06 04 611.06250000
1991 06 05 911.08594000
1991 06 06 111.06250000
1991 06 07 011.06250000
1991 06 10 710.92188000
1991 06 11 110.87500000
1991 06 12 910.93750000
1991 06 13 210.93750000
1991 06 14 810.89844000
1991 06 17 111.00000000
1991 06 18 411.05469000
1991 06 19 011.00000000
1991 06 20 010.93750000
1991 06 21 110.93750000
1991 06 24 010.93750000
1991 06 25 911.01563000
1991 06 26 711.06250000
1991 06 27 211.06250000
1991 06 28 711.00000000
1991 07 01 310.92188000
1991 07 02 010.87500000
1991 07 03 810.93750000
1991 07 04 710.89063000
1991 07 05 610.87500000
1991 07 08 410.83594000
1991 07 09 010.81250000
1991 07 10 010.81250000
1991 07 11 210.81250000
1991 07 12 210.81250000
1991 07 15 510.87500000
1991 07 16 510.83594000
1991 07 17 210.85938000
1991 07 18 310.86719000
1991 07 19 310.83594000
1991 07 22 410.87500000
1991 07 23 310.87500000
1991 07 24 410.87500000
1991 07 25 110.93750000
1991 07 26 410.93750000
1991 07 29 611.00000000
1991 07 30 011.00000000
1991 07 31 911.00000000
1991 08 01 710.87500000
1991 08 02 710.86719000
1991 08 05 210.81250000
1991 08 06 510.81250000
1991 08 07 810.75000000
1991 08 08 010.81250000
1991 08 09 410.82031000
1991 08 12 510.81250000
1991 08 13 310.81250000
1991 08 14 710.81250000
1991 08 15 310.81250000
1991 08 16 910.76563000
1991 08 19 210.75000000
1991 08 20 810.62500000
1991 08 21 310.62500000
1991 08 22 010.68750000
1991 08 23 210.68750000
1991 08 27 210.68750000
1991 08 28 010.68750000
1991 08 29 810.68750000
1991 08 30 610.67969000
1991 09 02 310.62500000
1991 09 03 010.56250000
1991 09 04 210.37500000
1991 09 05 910.25000000
1991 09 06 310.29688000
1991 09 09 010.06250000
1991 09 10 010.12500000
1991 09 11 210.06250000
1991 09 12 210.12500000
1991 09 13 910.06250000
1991 09 16 010.06250000
1991 09 17 610.12500000
1991 09 18 710.12500000
1991 09 19 610.16406000
1991 09 20 610.18750000
1991 09 23 810.18750000
1991 09 24 110.18750000
1991 09 25 610.18750000
1991 09 26 110.18750000
1991 09 27 910.18750000
1991 09 30 310.18750000
1991 10 01 310.18750000
1991 10 02 910.18750000
1991 10 03 110.18750000
1991 10 04 910.18750000
1991 10 07 910.18750000
1991 10 08 610.18750000
1991 10 09 210.25000000
1991 10 10 510.31250000
1991 10 11 310.31250000
1991 10 14 410.31250000
1991 10 15 510.31250000
1991 10 16 710.31250000
1991 10 17 910.31250000
1991 10 18 310.31250000
1991 10 21 310.31250000
1991 10 22 010.37500000
1991 10 23 110.37500000
1991 10 24 010.37500000
1991 10 25 410.43750000
1991 10 28 510.46094000
1991 10 29 610.43750000
1991 10 30 110.31250000
1991 10 31 610.37500000
1991 11 01 010.37500000
1991 11 04 910.37500000
1991 11 05 710.35156000
1991 11 06 010.31250000
1991 11 07 710.25000000
1991 11 08 710.25000000
1991 11 11 810.25000000
1991 11 12 210.25000000
1991 11 13 010.28125000
1991 11 14 810.25000000
1991 11 15 110.32813000
1991 11 18 410.37500000
1991 11 19 510.46094000
1991 11 20 610.50000000
1991 11 21 610.50000000
1991 11 22 710.73438000
1991 11 25 110.77344000
1991 11 26 110.62500000
1991 11 27 610.62500000
1991 11 28 110.62500000
1991 11 29 810.62500000
1991 12 02 310.65625000
1991 12 03 210.75000000
1991 12 04 210.75000000
1991 12 05 310.75000000
1991 12 06 810.71875000
1991 12 09 210.68750000
1991 12 10 110.68750000
1991 12 11 010.62500000
1991 12 12 610.62500000
1991 12 13 810.56250000
1991 12 16 510.50000000
1991 12 17 610.57031000
1991 12 18 010.65625000
1991 12 19 110.67188000
1991 12 20 610.90625000
1991 12 23 111.08594000
1991 12 24 011.00000000
1991 12 27 311.00000000
1991 12 30 811.00000000
1991 12 31 911.00000000
1992 01 02810.93750000
1992 01 03710.73438000
1992 01 06210.75000000
1992 01 07010.75000000
1992 01 08710.75000000
1992 01 09610.68750000
1992 01 10210.56250000
1992 01 13910.68750000
1992 01 14110.68750000
1992 01 15610.56250000
1992 01 16710.56250000
1992 01 17010.46094000
1992 01 20610.47656000
1992 01 21810.37500000
1992 01 22110.39844000
1992 01 23210.42969000
1992 01 24910.40625000
1992 01 27010.37500000
1992 01 28310.37500000
1992 01 29110.35938000
1992 01 30210.37500000
1992 01 31010.43750000
1992 02 03610.42188000
1992 02 04410.42188000
1992 02 05910.44531000
1992 02 06810.39063000
1992 02 07710.38281000
1992 02 10910.37500000
1992 02 11910.25000000
1992 02 12210.25000000
1992 02 13310.25781000
1992 02 14910.27344000
1992 02 17110.25000000
1992 02 18810.25000000
1992 02 19610.15625000
1992 02 20910.17969000
1992 02 21610.19531000
1992 02 24410.24219000
1992 02 25410.18750000
1992 02 26910.18750000
1992 02 27210.18750000
1992 02 28610.22656000
1992 03 02310.25000000
1992 03 03810.25000000
1992 03 04110.25000000
1992 03 05810.41406000
1992 03 06810.43750000
1992 03 09710.37500000
1992 03 10110.32031000
1992 03 11410.43750000
1992 03 12210.75000000
1992 03 13310.80469000
1992 03 16810.81250000
1992 03 17410.81250000
1992 03 18710.87500000
1992 03 19410.93750000
1992 03 20210.87500000
1992 03 23211.06250000
1992 03 24311.00000000
1992 03 25611.00000000
1992 03 26711.00000000
1992 03 27311.00000000
1992 03 30211.06250000
1992 03 31911.06250000
1992 04 01511.27344000
1992 04 02811.30469000
1992 04 03711.31250000
1992 04 06611.25000000
1992 04 07711.12500000
1992 04 08711.00000000
1992 04 09910.93750000
1992 04 10110.33594000
1992 04 13310.31250000
1992 04 14910.35938000
1992 04 15910.32813000
1992 04 16710.25000000
1992 04 21210.32813000
1992 04 22710.37500000
1992 04 23710.37500000
1992 04 24810.43750000
1992 04 27310.43750000
1992 04 28710.43750000
1992 04 29810.43750000
1992 04 30110.50000000
1992 05 01610.31250000
1992 05 05610.12500000
1992 05 06410.17969000
1992 05 07510.18750000
1992 05 08010.12500000
1992 05 11410.08594000
1992 05 12610.06250000
1992 05 13610.06250000
1992 05 14710.06250000
1992 05 15310.00000000
1992 05 18210.00000000
1992 05 19010.00000000
1992 05 20810.00000000
1992 05 21889.93750000
1992 05 22669.93750000
1992 05 26669.93750000
1992 05 27210.00000000
1992 05 28310.00000000
1992 05 29210.00000000
1992 06 01410.00000000
1992 06 02110.00000000
1992 06 03710.00000000
1992 06 04810.00000000
1992 06 05110.00000000
1992 06 08310.00000000
1992 06 09510.00000000
1992 06 10410.00000000
1992 06 11310.00000000
1992 06 12410.00000000
1992 06 15210.00000000
1992 06 16310.00000000
1992 06 17010.00000000
1992 06 18119.97656000
1992 06 19449.96094000
1992 06 22210.00000000
1992 06 23810.00000000
1992 06 24910.00000000
1992 06 25810.00781000
1992 06 26610.06250000
1992 06 29310.07031000
1992 06 30310.10938000
1992 07 01010.06250000
1992 07 02910.00000000
1992 07 03009.81250000
1992 07 06999.92188000
1992 07 07119.97656000
1992 07 08410.01563000
1992 07 09410.03125000
1992 07 10510.00000000
1992 07 13710.12500000
1992 07 14910.18750000
1992 07 15910.18750000
1992 07 16610.23438000
1992 07 17110.18750000
1992 07 20910.37500000
1992 07 21610.37500000
1992 07 22610.37500000
1992 07 23710.37500000
1992 07 24710.31250000
1992 07 27410.31250000
1992 07 28310.31250000
1992 07 29110.37500000
1992 07 30710.37500000
1992 07 31310.43750000
1992 08 03610.50000000
1992 08 04410.43750000
1992 08 05710.43750000
1992 08 06210.50000000
1992 08 07910.43750000
1992 08 10410.42188000
1992 08 11410.37500000
1992 08 12410.37500000
1992 08 13910.37500000
1992 08 14010.43750000
1992 08 17810.37500000
1992 08 18010.37500000
1992 08 19710.42969000
1992 08 20910.37500000
1992 08 21110.43750000
1992 08 24410.75000000
1992 08 25910.87500000
1992 08 26910.91406000
1992 08 27610.75781000
1992 08 28410.87500000
1992 09 01610.87500000
1992 09 02410.84375000
1992 09 03510.63281000
1992 09 04510.42969000
1992 09 07510.37500000
1992 09 08210.43750000
1992 09 09910.68750000
1992 09 10910.75000000
1992 09 11710.73438000
1992 09 14510.31250000
1992 09 15110.62500000
1992 09 16611.83594000
1992 09 17410.29688000
1992 09 18559.23438000
1992 09 21669.00000000
1992 09 22668.87500000
1992 09 23888.77344000
1992 09 24558.78906000
1992 09 25118.87500000
1992 09 28118.77344000
1992 09 29888.65625000
1992 09 30118.67188000
1992 10 01668.75781000
1992 10 02008.63281000
1992 10 05999.00000000
1992 10 06338.75000000
1992 10 07008.68750000
1992 10 08118.53125000
1992 10 09998.50000000
1992 10 12448.43750000
1992 10 13998.43750000
1992 10 14008.37500000
1992 10 15998.37500000
1992 10 16998.25000000
1992 10 19557.62500000
1992 10 20447.18750000
1992 10 21447.07031000
1992 10 22667.12500000
1992 10 23887.14844000
1992 10 26887.12500000
1992 10 27557.12500000
1992 10 28886.88281000
1992 10 29666.81250000
1992 10 30447.00000000
1992 11 02887.00000000
1992 11 03446.93750000
1992 11 04336.81250000
1992 11 05116.81250000
1992 11 06446.68750000
1992 11 09336.56250000
1992 11 10996.52344000
1992 11 11006.56250000
1992 11 12336.60938000
1992 11 13006.70313000
1992 11 16886.90625000
1992 11 17886.93750000
1992 11 18556.87500000
1992 11 19776.81250000
1992 11 20006.81250000
1992 11 23116.81250000
1992 11 24776.88281000
1992 11 25996.89063000
1992 11 26556.89844000
1992 11 27666.93750000
1992 11 30337.00000000
1992 12 01777.09375000
1992 12 02117.03125000
1992 12 03776.93750000
1992 12 04666.87500000
1992 12 07666.87500000
1992 12 08006.93750000
1992 12 09116.93750000
1992 12 10556.93750000
1992 12 11006.93750000
1992 12 14446.93750000
1992 12 15116.91406000
1992 12 16337.00000000
1992 12 17777.06250000
1992 12 18667.03125000
1992 12 21667.02344000
1992 12 22667.05469000
1992 12 23117.04688000
1992 12 24887.00781000
1992 12 29667.00000000
1992 12 30776.87500000
1992 12 31336.93750000
1993 01 04 006.94531000
1993 01 05 667.00000000
1993 01 06 227.00000000
1993 01 07 116.98438000
1993 01 08 336.95313000
1993 01 11 666.96875000
1993 01 12 776.93750000
1993 01 13 336.91406000
1993 01 14 996.81250000
1993 01 15 226.81250000
1993 01 18 776.75000000
1993 01 19 116.75000000
1993 01 20 336.75000000
1993 01 21 996.72656000
1993 01 22 446.56250000
1993 01 25 006.64844000
1993 01 26 006.25000000
1993 01 27 776.06250000
1993 01 28 776.09375000
1993 01 29 556.06250000
1993 02 01 445.81250000
1993 02 02 225.81250000
1993 02 03 115.83594000
1993 02 04 115.84375000
1993 02 05 005.75781000
1993 02 08 005.81250000
1993 02 09 335.82031000
1993 02 10 115.86719000
1993 02 11 995.85156000
1993 02 12 335.88281000
1993 02 15 555.87500000
1993 02 16 005.87500000
1993 02 17 995.87500000
1993 02 18 225.89063000
1993 02 19 005.92188000
1993 02 22 005.87500000
1993 02 23 995.87500000
1993 02 24 335.86719000
1993 02 25 225.87500000
1993 02 26 335.87500000
1993 03 01 665.75000000
1993 03 02 885.80469000
1993 03 03 005.81250000
1993 03 04 225.81250000
1993 03 05 335.75000000
1993 03 08 555.70313000
1993 03 09 225.70313000
1993 03 10 555.74219000
1993 03 11 445.68750000
1993 03 12 775.69531000
1993 03 15 775.75000000
1993 03 16 555.70313000
1993 03 17 995.81250000
1993 03 18 115.81250000
1993 03 19 665.87500000
1993 03 22 555.93750000
1993 03 23 006.00000000
1993 03 24 446.00000000
1993 03 25 226.00000000
1993 03 26 556.00000000
1993 03 29 335.96875000
1993 03 30 665.92188000
1993 03 31 995.93750000
1993 04 01 555.93750000
1993 04 02 005.93750000
1993 04 05 555.93750000
1993 04 06 665.93750000
1993 04 07 445.93750000
1993 04 08 005.93750000
1993 04 13 665.93750000
1993 04 14 555.93750000
1993 04 15 556.00000000
1993 04 16 446.00000000
1993 04 19 336.18750000
1993 04 20 006.18750000
1993 04 21 336.15625000
1993 04 22 116.12500000
1993 04 23 996.25000000
1993 04 26 336.31250000
1993 04 27 886.31250000
1993 04 28 886.22656000
1993 04 29 006.25000000
1993 04 30 666.25781000
1993 05 04 116.20313000
1993 05 05 996.21875000
1993 05 06 336.18750000
1993 05 07 226.12500000
1993 05 10 446.06250000
1993 05 11 446.06250000
1993 05 12 886.06250000
1993 05 13 226.06250000
1993 05 14 446.12500000
1993 05 17 116.25000000
1993 05 18 006.25000000
1993 05 19 446.17969000
1993 05 20 776.18750000
1993 05 21 996.18750000
1993 05 24 776.07813000
1993 05 25 996.06250000
1993 05 26 556.06250000
1993 05 27 666.00000000
1993 05 28 996.00781000
1993 06 01 115.94531000
1993 06 02 666.00000000
1993 06 03 886.00000000
1993 06 04 775.93750000
1993 06 07 666.00000000
1993 06 08 776.00000000
1993 06 09 995.94531000
1993 06 10 666.00000000
1993 06 11 226.00000000
1993 06 14 776.00000000
1993 06 15 885.95313000
1993 06 16 555.93750000
1993 06 17 115.93750000
1993 06 18 665.93750000
1993 06 21 555.93750000
1993 06 22 445.87500000
1993 06 23 115.93750000
1993 06 24 775.93750000
1993 06 25 666.00000000
1993 06 28 006.00000000
1993 06 29 226.00000000
1993 06 30 226.00000000
1993 07 01 445.93750000
1993 07 02 995.92188000
1993 07 05 225.87500000
1993 07 06 335.87500000
1993 07 07 225.87500000
1993 07 08 665.87500000
1993 07 09 885.87500000
1993 07 12 775.87500000
1993 07 13 995.87500000
1993 07 14 885.93750000
1993 07 15 335.92188000
1993 07 16 555.93750000
1993 07 19 335.93750000
1993 07 20 995.98438000
1993 07 21 555.97656000
1993 07 22 556.06250000
1993 07 23 776.00000000
1993 07 26 116.00000000
1993 07 27 006.00000000
1993 07 28 775.87500000
1993 07 29 005.87500000
1993 07 30 335.75000000
1993 08 02 115.72656000
1993 08 03 335.72656000
1993 08 04 775.75000000
1993 08 05 775.75000000
1993 08 06 885.75000000
1993 08 09 005.75000000
1993 08 10 335.75000000
1993 08 11 005.75000000
1993 08 12 005.68750000
1993 08 13 005.68750000
1993 08 16 335.68750000
1993 08 17 885.68750000
1993 08 18 665.68750000
1993 08 19 005.68750000
1993 08 20 555.68750000
1993 08 23 335.68750000
1993 08 24 115.68750000
1993 08 25 115.68750000
1993 08 26 995.68750000
1993 08 27 775.68750000
1993 08 31 335.75000000
1993 09 01 775.75000000
1993 09 02 665.75000000
1993 09 03 005.78906000
1993 09 06 665.80469000
1993 09 07 995.78125000
1993 09 08 775.80469000
1993 09 09 885.78125000
1993 09 10 225.75781000
1993 09 13 885.75000000
1993 09 14 115.78906000
1993 09 15 335.89844000
1993 09 16 335.90625000
1993 09 17 335.88281000
1993 09 20 775.87500000
1993 09 21 775.87500000
1993 09 22 665.87500000
1993 09 23 115.87500000
1993 09 24 115.87500000
1993 09 27 995.82031000
1993 09 28 555.82031000
1993 09 29 115.84375000
1993 09 30 885.84375000
1993 10 01 225.81250000
1993 10 04 115.81250000
1993 10 05 665.81250000
1993 10 06 445.78125000
1993 10 07 665.75000000
1993 10 08 665.75000000
1993 10 11 005.75000000
1993 10 12 775.75000000
1993 10 13 005.69531000
1993 10 14 665.68750000
1993 10 15 115.68750000
1993 10 18 335.62500000
1993 10 19 995.62500000
1993 10 20 885.56250000
1993 10 21 225.56250000
1993 10 22 885.43750000
1993 10 25 225.50000000
1993 10 26 115.50000000
1993 10 27 555.50000000
1993 10 28 555.50000000
1993 10 29 555.50000000
1993 11 01 775.62500000
1993 11 02 885.62500000
1993 11 03 665.62500000
1993 11 04 995.56250000
1993 11 05 775.56250000
1993 11 08 775.56250000
1993 11 09 665.56250000
1993 11 10 555.56250000
1993 11 11 445.56250000
1993 11 12 775.56250000
1993 11 15 115.56250000
1993 11 16 555.56250000
1993 11 17 005.50000000
1993 11 18 665.43750000
1993 11 19 555.43750000
1993 11 22 555.43750000
1993 11 23 115.37500000
1993 11 24 555.31250000
1993 11 25 555.31250000
1993 11 26 225.31250000
1993 11 29 555.31250000
1993 11 30 335.31250000
1993 12 01 995.31250000
1993 12 02 665.31250000
1993 12 03 005.28125000
1993 12 06 665.12500000
1993 12 07 335.12500000
1993 12 08 885.12500000
1993 12 09 115.12500000
1993 12 10 665.15625000
1993 12 13 995.14063000
1993 12 14 775.12500000
1993 12 15 225.15625000
1993 12 16 115.23438000
1993 12 17 555.25000000
1993 12 20 885.26563000
1993 12 21 775.28906000
1993 12 22 555.31250000
1993 12 23 335.25000000
1993 12 24 995.25000000
1993 12 29 775.25000000
1993 12 30 005.25000000
1993 12 31 335.31250000
1994 01 04225.25000000
1994 01 05665.28906000
1994 01 06005.31250000
1994 01 07445.31250000
1994 01 10115.31250000
1994 01 11665.33594000
1994 01 12995.37500000
1994 01 13225.37500000
1994 01 14995.37500000
1994 01 17335.37500000
1994 01 18115.37500000
1994 01 19115.25000000
1994 01 20005.25000000
1994 01 21885.31250000
1994 01 24335.35156000
1994 01 25225.37500000
1994 01 26005.35938000
1994 01 27445.37500000
1994 01 28885.37500000
1994 01 31995.33594000
1994 02 01115.31250000
1994 02 02445.31250000
1994 02 03445.31250000
1994 02 04445.37500000
1994 02 07995.43750000
1994 02 08775.25000000
1994 02 09225.25000000
1994 02 10995.25000000
1994 02 11115.25000000
1994 02 14115.25000000
1994 02 15225.25000000
1994 02 16555.21094000
1994 02 17885.16406000
1994 02 18335.12500000
1994 02 21335.18750000
1994 02 22665.14063000
1994 02 23335.25000000
1994 02 24995.25000000
1994 02 25335.31250000
1994 02 28115.25000000
1994 03 01445.25000000
1994 03 02445.25000000
1994 03 03115.25000000
1994 03 04445.25000000
1994 03 07115.18750000
1994 03 08335.18750000
1994 03 09555.25000000
1994 03 10665.23438000
1994 03 11445.21094000
1994 03 14555.25000000
1994 03 15885.25000000
1994 03 16005.25000000
1994 03 17665.25000000
1994 03 18445.25000000
1994 03 21885.31250000
1994 03 22555.31250000
1994 03 23555.25000000
1994 03 24225.31250000
1994 03 25555.42969000
1994 03 28995.50000000
1994 03 29995.50000000
1994 03 30665.71875000
1994 03 31555.62500000
1994 04 05665.75000000
1994 04 06885.61719000
1994 04 07445.60938000
1994 04 08225.62500000
1994 04 11885.61719000
1994 04 12115.56250000
1994 04 13775.56250000
1994 04 14115.54688000
1994 04 15115.50000000
1994 04 18335.43750000
1994 04 19115.46875000
1994 04 20225.56250000
1994 04 21555.64063000
1994 04 22995.57031000
1994 04 25335.57813000
1994 04 26555.56250000
1994 04 27665.56250000
1994 04 28335.56250000
1994 04 29775.56250000
1994 05 03555.56250000
1994 05 04995.67188000
1994 05 05115.68750000
1994 05 06995.68750000
1994 05 09885.75000000
1994 05 10885.74219000
1994 05 11225.68750000
1994 05 12555.64844000
1994 05 13225.62500000
1994 05 16995.57813000
1994 05 17445.59375000
1994 05 18995.61719000
1994 05 19225.57813000
1994 05 20005.50000000
1994 05 23555.50000000
1994 05 24225.56250000
1994 05 25775.56250000
1994 05 26665.57031000
1994 05 27445.56250000
1994 05 31005.62500000
1994 06 01555.68750000
1994 06 02555.81250000
1994 06 03995.75000000
1994 06 06885.68750000
1994 06 07005.68750000
1994 06 08995.68750000
1994 06 09335.62500000
1994 06 10555.63281000
1994 06 13445.62500000
1994 06 14335.69531000
1994 06 15335.67188000
1994 06 16335.68750000
1994 06 17335.68750000
1994 06 20225.75000000
1994 06 21775.75000000
1994 06 22775.75000000
1994 06 23335.68750000
1994 06 24555.73438000
1994 06 27445.75000000
1994 06 28995.75000000
1994 06 29005.75000000
1994 06 30665.75000000
1994 07 01555.75000000
1994 07 04005.75000000
1994 07 05445.75000000
1994 07 06665.75000000
1994 07 07665.80469000
1994 07 08225.81250000
1994 07 11225.81250000
1994 07 12555.81250000
1994 07 13115.75000000
1994 07 14665.75000000
1994 07 15665.73438000
1994 07 18335.75000000
1994 07 19995.75000000
1994 07 20885.73438000
1994 07 21225.75000000
1994 07 22335.75000000
1994 07 25335.75000000
1994 07 26885.80469000
1994 07 27665.83594000
1994 07 28886.06250000
1994 07 29886.18750000
1994 08 01666.25000000
1994 08 02226.25000000
1994 08 03556.18750000
1994 08 04226.18750000
1994 08 05886.25000000
1994 08 08776.25000000
1994 08 09666.18750000
1994 08 10776.18750000
1994 08 11886.18750000
1994 08 12666.43750000
1994 08 15556.37500000
1994 08 16226.37500000
1994 08 17666.25000000
1994 08 18556.25000000
1994 08 19556.31250000
1994 08 22446.25000000
1994 08 23666.31250000
1994 08 24666.28125000
1994 08 25226.27344000
1994 08 26446.37500000
1994 08 30446.36719000
1994 08 31666.37500000
1994 09 01556.31250000
1994 09 02666.29688000
1994 09 05446.31250000
1994 09 06666.31250000
1994 09 07226.28906000
1994 09 08006.25000000
1994 09 09116.18750000
1994 09 12116.60938000
1994 09 13226.56250000
1994 09 14336.57031000
1994 09 15116.62500000
1994 09 16886.68750000
1994 09 19336.81250000
1994 09 20666.93750000
1994 09 21996.93750000
1994 09 22226.89844000
1994 09 23226.83594000
1994 09 26446.86719000
1994 09 27556.91406000
1994 09 28776.87500000
1994 09 29336.87500000
1994 09 30556.91406000
1994 10 03667.00000000
1994 10 04557.00000000
1994 10 05887.00000000
1994 10 06446.81250000
1994 10 07776.81250000
1994 10 10666.75000000
1994 10 11336.75000000
1994 10 12116.75000000
1994 10 13116.64063000
1994 10 14996.62500000
1994 10 17336.62500000
1994 10 18556.62500000
1994 10 19006.71094000
1994 10 20886.75000000
1994 10 21226.75000000
1994 10 24226.75000000
1994 10 25336.75781000
1994 10 26226.87500000
1994 10 27556.89063000
1994 10 28226.83594000
1994 10 31006.87500000
1994 11 01886.96094000
1994 11 02226.95313000
1994 11 03006.98438000
1994 11 04006.87500000
1994 11 07116.90625000
1994 11 08556.93750000
1994 11 09116.87500000
1994 11 10446.90625000
1994 11 11006.88281000
1994 11 14446.88281000
1994 11 15446.87500000
1994 11 16886.82031000
1994 11 17886.75000000
1994 11 18776.75000000
1994 11 21116.81250000
1994 11 22006.81250000
1994 11 23886.76563000
1994 11 24226.81250000
1994 11 25116.83594000
1994 11 28776.87500000
1994 11 29556.87500000
1994 11 30887.00000000
1994 12 01007.00000000
1994 12 02007.00000000
1994 12 05777.12500000
1994 12 06997.25000000
1994 12 07997.21094000
1994 12 08117.25000000
1994 12 09227.25000000
1994 12 12997.25000000
1994 12 13007.37500000
1994 12 14887.37500000
1994 12 15007.31250000
1994 12 16997.25000000
1994 12 19337.25000000
1994 12 20887.25000000
1994 12 21447.25000000
1994 12 22447.25000000
1994 12 23227.25000000
1994 12 28887.32031000
1994 12 29337.35938000
1994 12 30667.49219000
1995 01 03 777.48438000
1995 01 04 227.50000000
1995 01 05 667.42188000
1995 01 06 117.40625000
1995 01 09 007.40625000
1995 01 10 887.42188000
1995 01 11 117.25000000
1995 01 12 777.23438000
1995 01 13 667.22656000
1995 01 16 997.25000000
1995 01 17 887.25000000
1995 01 18 007.37500000
1995 01 19 887.43750000
1995 01 20 777.43750000
1995 01 23 887.37500000
1995 01 24 997.43750000
1995 01 25 117.43750000
1995 01 26 447.43750000
1995 01 27 337.43750000
1995 01 30 557.43750000
199