1987 01 02 511.06250000
1987 01 05 311.00000000
1987 01 06 811.06250000
1987 01 07 511.06250000
1987 01 08 011.04688000
1987 01 09 911.00000000
1987 01 12 010.93750000
1987 01 13 310.93750000
1987 01 14 911.06250000
1987 01 15 911.00000000
1987 01 16 110.93750000
1987 01 19 810.87500000
1987 01 20 510.87500000
1987 01 21 410.85938000
1987 01 22 410.75000000
1987 01 23 110.81250000
1987 01 26 510.81250000
1987 01 27 810.87500000
1987 01 28 010.87500000
1987 01 29 910.87500000
1987 01 30 210.89063000
1987 02 02 410.87500000
1987 02 03 910.87500000
1987 02 04 210.87500000
1987 02 05 010.79688000
1987 02 06 810.68750000
1987 02 09 110.75000000
1987 02 10 810.75000000
1987 02 11 310.81250000
1987 02 12 610.81250000
1987 02 13 810.75000000
1987 02 16 810.68750000
1987 02 17 910.62500000
1987 02 18 110.45313000
1987 02 19 310.25000000
1987 02 20 010.37500000
1987 02 23 310.32813000
1987 02 24 910.25000000
1987 02 25 310.37500000
1987 02 26 910.43750000
1987 02 27 010.43750000
1987 03 02 810.31250000
1987 03 03 910.18750000
1987 03 04 510.18750000
1987 03 05 110.06250000
1987 03 06 810.12500000
1987 03 09 010.06250000
1987 03 10 009.93750000
1987 03 11 779.81250000
1987 03 12 009.79688000
1987 03 13 779.81250000
1987 03 16 669.68750000
1987 03 17 779.62500000
1987 03 18 999.46875000
1987 03 19 449.37500000
1987 03 20 443.37500000
1987 03 23 779.31250000
1987 03 24 119.37500000
1987 03 25 889.39063000
1987 03 26 339.56250000
1987 03 27 449.56250000
1987 03 30 229.68750000
1987 03 31 339.81250000
1987 04 01 229.81250000
1987 04 02 779.81250000
1987 04 03 559.81250000
1987 04 06 669.62500000
1987 04 07 889.62500000
1987 04 08 889.68750000
1987 04 09 009.68750000
1987 04 10 559.75000000
1987 04 13 119.76563000
1987 04 14 229.87500000
1987 04 15 449.75000000
1987 04 16 119.68750000
1987 04 21 889.68750000
1987 04 22 889.68750000
1987 04 23 119.68750000
1987 04 24 229.54688000
1987 04 27 449.37500000
1987 04 28 119.43750000
1987 04 29 669.31250000
1987 04 30 669.25000000
1987 05 01 669.18750000
1987 05 04 559.18750000
1987 05 05 448.93750000
1987 05 06 448.82813000
1987 05 07 448.93750000
1987 05 08 998.75000000
1987 05 11 558.68750000
1987 05 12 888.87500000
1987 05 13 998.75000000
1987 05 14 228.75000000
1987 05 15 228.75000000
1987 05 18 668.82813000
1987 05 19 778.87500000
1987 05 20 448.93750000
1987 05 21 999.06250000
1987 05 22 669.06250000
1987 05 26 779.18750000
1987 05 27 779.32813000
1987 05 28 229.18750000
1987 05 29 009.10938000
1987 06 01 119.06250000
1987 06 02 338.98438000
1987 06 03 559.00000000
1987 06 04 779.06250000
1987 06 05 669.06250000
1987 06 08 889.03125000
1987 06 09 448.93750000
1987 06 10 448.81250000
1987 06 11 668.81250000
1987 06 12 338.79688000
1987 06 15 118.75000000
1987 06 16 888.87500000
1987 06 17 668.93750000
1987 06 18 778.93750000
1987 06 19 009.12500000
1987 06 22 559.37500000
1987 06 23 339.31250000
1987 06 24 339.18750000
1987 06 25 669.18750000
1987 06 26 229.18750000
1987 06 29 339.37500000
1987 06 30 999.37500000
1987 07 01 889.31250000
1987 07 02 119.37500000
1987 07 03 889.43750000
1987 07 06 999.37500000
1987 07 07 119.29688000
1987 07 08 449.31250000
1987 07 09 559.31250000
1987 07 10 229.37500000
1987 07 13 669.31250000
1987 07 14 229.31250000
1987 07 15 449.37500000
1987 07 16 999.31250000
1987 07 17 559.31250000
1987 07 20 669.31250000
1987 07 21 779.46875000
1987 07 22 339.56250000
1987 07 23 889.73438000
1987 07 24 229.75000000
1987 07 27 119.89063000
1987 07 28 229.93750000
1987 07 29 119.84375000
1987 07 30 119.78125000
1987 07 31 559.93750000
1987 08 03 810.00000000
1987 08 04 999.95313000
1987 08 05 009.87500000
1987 08 06 779.81250000
1987 08 07 610.45313000
1987 08 10 910.56250000
1987 08 11 910.43750000
1987 08 12 510.37500000
1987 08 13 810.37500000
1987 08 14 010.34375000
1987 08 17 410.29688000
1987 08 18 710.37500000
1987 08 19 810.48438000
1987 08 20 510.50000000
1987 08 21 910.67188000
1987 08 24 210.64063000
1987 08 25 510.68750000
1987 08 26 210.82813000
1987 08 27 710.85938000
1987 08 28 210.87500000
1987 09 01 810.87500000
1987 09 02 110.38750000
1987 09 03 910.67188000
1987 09 04 910.59375000
1987 09 07 610.62500000
1987 09 08 310.56250000
1987 09 09 810.62500000
1987 09 10 010.62500000
1987 09 11 410.62500000
1987 09 14 110.53125000
1987 09 15 710.50000000
1987 09 16 210.50000000
1987 09 17 710.50000000
1987 09 18 110.43750000
1987 09 21 510.31250000
1987 09 22 810.37500000
1987 09 23 510.31250000
1987 09 24 210.37500000
1987 09 25 910.50000000
1987 09 28 210.50000000
1987 09 29 110.50000000
1987 09 30 910.56250000
1987 10 01 910.56250000
1987 10 02 810.56250000
1987 10 05 910.50000000
1987 10 06 910.43750000
1987 10 07 010.56250000
1987 10 08 510.56250000
1987 10 09 910.62500000
1987 10 12 210.62500000
1987 10 13 910.50000000
1987 10 14 910.50000000
1987 10 15 710.62500000
1987 10 19 810.73438000
1987 10 20 410.62500000
1987 10 21 110.45313000
1987 10 22 910.37500000
1987 10 23 110.06250000
1987 10 26 009.25000000
1987 10 27 999.56250000
1987 10 28 669.25000000
1987 10 29 999.12500000
1987 10 30 449.31250000
1987 11 02 449.37500000
1987 11 03 889.31250000
1987 11 04 779.25000000
1987 11 05 558.93750000
1987 11 06 118.92188000
1987 11 09 778.70313000
1987 11 10 888.75000000
1987 11 11 228.90625000
1987 11 12 449.06250000
1987 11 13 009.12500000
1987 11 16 669.12500000
1987 11 17 009.12500000
1987 11 18 449.06250000
1987 11 19 999.06250000
1987 11 20 779.06250000
1987 11 23 889.06250000
1987 11 24 339.12500000
1987 11 25 559.12500000
1987 11 26 779.12500000
1987 11 27 229.12500000
1987 11 30 009.06250000
1987 12 01 338.00000000
1987 12 02 338.00000000
1987 12 03 228.00000000
1987 12 04 117.93750000
1987 12 07 448.00000000
1987 12 08 338.12500000
1987 12 09 008.25000000
1987 12 10 998.18750000
1987 12 11 668.35938000
1987 12 14 008.43750000
1987 12 15 338.43750000
1987 12 16 008.18750000
1987 12 17 338.12500000
1987 12 18 888.12500000
1987 12 21 338.00000000
1987 12 22 778.00000000
1987 12 23 118.06250000
1987 12 24 668.00000000
1987 12 28 778.00000000
1987 12 29 888.00000000
1987 12 30 777.68750000
1987 12 31 227.68750000
1988 01 04339.37500000
1988 01 05009.43750000
1988 01 06669.43750000
1988 01 07669.43750000
1988 01 08229.56250000
1988 01 11559.56250000
1988 01 12669.62500000
1988 01 13779.62500000
1988 01 14229.62500000
1988 01 15669.56250000
1988 01 18229.56250000
1988 01 19229.45313000
1988 01 20229.39063000
1988 01 21889.31250000
1988 01 22339.25000000
1988 01 25999.12500000
1988 01 26449.18750000
1988 01 27669.31250000
1988 01 28009.18750000
1988 01 29999.18750000
1988 02 01229.18750000
1988 02 02999.50000000
1988 02 03449.35938000
1988 02 04559.37500000
1988 02 05559.50000000
1988 02 08119.75000000
1988 02 09229.75000000
1988 02 10009.68750000
1988 02 11559.62500000
1988 02 12339.75000000
1988 02 15449.75000000
1988 02 16999.75000000
1988 02 17229.62500000
1988 02 18889.70313000
1988 02 19559.68750000
1988 02 22229.62500000
1988 02 23229.62500000
1988 02 24889.62500000
1988 02 25559.68750000
1988 02 26449.68570000
1988 02 29336.68750000
1988 03 01119.68750000
1988 03 02449.68750000
1988 03 03009.59375000
1988 03 04449.56250000
1988 03 07119.37500000
1988 03 08999.31250000
1988 03 09119.37500000
1988 03 10779.31250000
1988 03 11119.42188000
1988 03 14779.25000000
1988 03 15339.18750000
1988 03 16229.25000000
1988 03 17999.12500000
1988 03 18339.00000000
1988 03 21999.06250000
1988 03 22669.12500000
1988 03 23779.06250000
1988 03 24889.06250000
1988 03 25669.12500000
1988 03 28449.18750000
1988 03 29779.18750000
1988 03 30339.12500000
1988 03 31669.06250000
1988 04 05229.00000000
1988 04 06228.93750000
1988 04 07558.93750000
1988 04 08009.00000000
1988 04 11778.68750000
1988 04 12228.81250000
1988 04 13228.81250000
1988 04 14998.81250000
1988 04 15998.75000000
1988 04 18008.62500000
1988 04 19448.50000000
1988 04 20448.62500000
1988 04 21888.68750000
1988 04 22778.75000000
1988 04 25338.87500000
1988 04 26998.93750000
1988 04 27338.87500000
1988 04 28999.06250000
1988 04 29339.12500000
1988 05 03779.12500000
1988 05 04339.12500000
1988 05 05999.18750000
1988 05 06229.12500000
1988 05 09229.06250000
1988 05 10999.00000000
1988 05 11779.18750000
1988 05 12669.18750000
1988 05 13119.06250000
1988 05 16448.81250000
1988 05 17998.87500000
1988 05 18778.68750000
1988 05 19668.65625000
1988 05 20888.75000000
1988 05 23558.68750000
1988 05 24338.62500000
1988 05 25888.62500000
1988 05 26888.68750000
1988 05 27448.68750000
1988 05 31228.62500000
1988 06 01118.82813000
1988 06 02669.12500000
1988 06 03559.51563000
1988 06 06999.37500000
1988 06 07999.43750000
1988 06 08339.18750000
1988 06 09559.21875000
1988 06 10889.18750000
1988 06 13559.12500000
1988 06 14779.15625000
1988 06 15339.25000000
1988 06 16559.18750000
1988 06 17889.62500000
1988 06 20339.78125000
1988 06 21669.81250000
1988 06 22449.62500000
1988 06 23339.62500000
1988 06 24119.84375000
1988 06 27510.06250000
1988 06 28310.25000000
1988 06 29010.18750000
1988 06 30610.18750000
1988 07 01810.43750000
1988 07 04810.56250000
1988 07 05810.43750000
1988 07 06310.37500000
1988 07 07110.37500000
1988 07 08610.50000000
1988 07 11910.62500000
1988 07 12310.68750000
1988 07 13410.68750000
1988 07 14410.71875000
1988 07 15310.87500000
1988 07 18811.25000000
1988 07 19011.10938000
1988 07 20811.06250000
1988 07 21110.96875000
1988 07 22910.93750000
1988 07 25410.81250000
1988 07 26510.93750000
1988 07 27911.06250000
1988 07 28310.87500000
1988 07 29611.00000000
1988 08 01011.06250000
1988 08 02211.06250000
1988 08 03311.06250000
1988 08 04011.00000000
1988 08 05011.00000000
1988 08 08411.12500000
1988 08 09411.12500000
1988 08 10511.37500000
1988 08 11711.37500000
1988 08 12911.28125000
1988 08 15911.31250000
1988 08 16111.62500000
1988 08 17811.56250000
1988 08 18411.56250000
1988 08 19411.43750000
1988 08 22211.50000000
1988 08 23111.73438000
1988 08 24111.81250000
1988 08 25211.75000000
1988 08 26912.14063000
1988 08 30312.25000000
1988 08 31612.31250000
1988 09 01012.31250000
1988 09 02812.51563000
1988 09 05712.37500000
1988 09 06612.12500000
1988 09 07612.18750000
1988 09 08212.25000000
1988 09 09812.31250000
1988 09 12212.37500000
1988 09 13612.25000000
1988 09 14312.31250000
1988 09 15712.37500000
1988 09 16412.43750000
1988 09 19212.37500000
1988 09 20912.43750000
1988 09 21412.31250000
1988 09 22512.25000000
1988 09 23512.29688000
1988 09 26912.21875000
1988 09 27512.18750000
1988 09 28511.89063000
1988 09 29211.79688000
1988 09 30811.81250000
1988 10 03911.81250000
1988 10 04511.87500000
1988 10 05411.93750000
1988 10 06411.93750000
1988 10 07611.93750000
1988 10 10011.87500000
1988 10 11611.68750000
1988 10 12911.68750000
1988 10 13911.81250000
1988 10 14011.81250000
1988 10 17611.81250000
1988 10 18211.81250000
1988 10 19311.81250000
1988 10 20111.68750000
1988 10 21311.81250000
1988 10 24712.00000000
1988 10 25811.96875000
1988 10 26612.06250000
1988 10 27112.03125000
1988 10 28511.92188000
1988 10 31111.93750000
1988 11 01112.00000000
1988 11 02112.06250000
1988 11 03112.12500000
1988 11 04712.06250000
1988 11 07912.12500000
1988 11 08812.12500000
1988 11 09212.12500000
1988 11 10412.06250000
1988 11 11212.06250000
1988 11 14512.06250000
1988 11 15612.12500000
1988 11 16412.20313000
1988 11 17112.31250000
1988 11 18812.25000000
1988 11 21812.25000000
1988 11 22612.23438000
1988 11 23112.25000000
1988 11 24412.25000000
1988 11 25012.31250000
1988 11 28613.06250000
1988 11 29513.06250000
1988 11 30113.06250000
1988 12 01713.12500000
1988 12 02413.18750000
1988 12 05013.23438000
1988 12 06013.18750000
1988 12 07813.12500000
1988 12 08813.18750000
1988 12 09013.25000000
1988 12 12313.18750000
1988 12 13713.14063000
1988 12 14013.18750000
1988 12 15713.18750000
1988 12 16813.06250000
1988 12 19512.93750000
1988 12 20112.75000000
1988 12 21512.81250000
1988 12 22712.81250000
1988 12 23712.81250000
1988 12 28112.81250000
1988 12 29812.87500000
1988 12 30913.00000000
1989 01 03 513.07813000
1989 01 04 413.06250000
1989 01 05 413.12500000
1989 01 06 113.12500000
1989 01 09 913.06250000
1989 01 10 112.93750000
1989 01 11 012.98438000
1989 01 12 512.87500000
1989 01 13 313.06250000
1989 01 16 512.90625000
1989 01 17 412.81250000
1989 01 18 112.81250000
1989 01 19 512.75000000
1989 01 20 612.75000000
1989 01 23 112.68750000
1989 01 24 712.62500000
1989 01 25 312.56250000
1989 01 26 912.62500000
1989 01 27 712.68750000
1989 01 30 612.56250000
1989 01 31 312.62500000
1989 02 01 112.62500000
1989 02 02 112.62500000
1989 02 03 312.56250000
1989 02 06 912.50000000
1989 02 07 812.62500000
1989 02 08 412.62500000
1989 02 09 812.62500000
1989 02 10 712.68750000
1989 02 13 312.75000000
1989 02 14 812.79688000
1989 02 15 212.81250000
1989 02 16 112.81250000
1989 02 17 212.81250000
1989 02 20 512.81250000
1989 02 21 812.87500000
1989 02 22 013.00000000
1989 02 23 613.06250000
1989 02 24 413.12500000
1989 02 27 013.31250000
1989 02 28 513.35938000
1989 03 01 913.18750000
1989 03 02 713.37500000
1989 03 03 813.06250000
1989 03 06 113.00000000
1989 03 07 812.87500000
1989 03 08 912.93750000
1989 03 09 312.93750000
1989 03 10 112.90625000
1989 03 13 513.00000000
1989 03 14 713.06250000
1989 03 15 512.93750000
1989 03 16 512.93750000
1989 03 17 213.03125000
1989 03 20 613.18750000
1989 03 21 713.06250000
1989 03 22 112.93750000
1989 03 23 112.90625000
1989 03 28 812.93750000
1989 03 29 413.00000000
1989 03 30 612.93750000
1989 03 31 813.00000000
1989 04 03 713.06250000
1989 04 04 413.00000000
1989 04 05 513.01563000
1989 04 06 013.12500000
1989 04 07 413.12500000
1989 04 10 313.37500000
1989 04 11 413.31250000
1989 04 12 013.37500000
1989 04 13 713.37500000
1989 04 14 813.50000000
1989 04 17 513.18750000
1989 04 18 913.06250000
1989 04 19 513.06250000
1989 04 20 913.00000000
1989 04 21 613.56250000
1989 04 24 513.37500000
1989 04 25 913.37500000
1989 04 26 913.25000000
1989 04 27 013.00000000
1989 04 28 612.96875000
1989 05 02 013.04688000
1989 05 03 513.00000000
1989 05 04 612.93750000
1989 05 05 012.93750000
1989 05 08 912.87500000
1989 05 09 812.93750000
1989 05 10 113.06250000
1989 05 11 213.00000000
1989 05 12 813.06250000
1989 05 15 112.87500000
1989 05 16 712.89063000
1989 05 17 213.00000000
1989 05 18 313.00000000
1989 05 19 512.93750000
1989 05 22 413.18750000
1989 05 23 013.37500000
1989 05 24 213.75000000
1989 05 25 113.85938000
1989 05 26 513.75000000
1989 05 30 813.87500000
1989 05 31 714.18750000
1989 06 01 814.18750000
1989 06 02 214.00000000
1989 06 05 914.10938000
1989 06 06 914.18750000
1989 06 07 814.09375000
1989 06 08 614.06250000
1989 06 09 614.06250000
1989 06 12 814.28125000
1989 06 13 314.62500000
1989 06 14 914.62500000
1989 06 15 514.68750000
1989 06 16 914.43750000
1989 06 19 014.37500000
1989 06 20 214.12500000
1989 06 21 114.31250000
1989 06 22 714.31250000
1989 06 23 714.37500000
1989 06 26 614.37500000
1989 06 27 314.37500000
1989 06 28 414.00000000
1989 06 29 314.06250000
1989 06 30 314.25000000
1989 07 03 414.06250000
1989 07 04 014.00000000
1989 07 05 513.96875000
1989 07 06 714.00000000
1989 07 07 514.00000000
1989 07 10 114.00000000
1989 07 11 713.87500000
1989 07 12 513.87500000
1989 07 13 913.81250000
1989 07 14 913.68750000
1989 07 17 013.68750000
1989 07 18 213.62500000
1989 07 19 913.68750000
1989 07 20 013.68750000
1989 07 21 013.56250000
1989 07 24 313.62500000
1989 07 25 713.68750000
1989 07 26 313.68750000
1989 07 27 613.50000000
1989 07 28 613.48438000
1989 07 31 513.50000000
1989 08 01 313.43750000
1989 08 02 513.50000000
1989 08 03 413.50000000
1989 08 04 413.56250000
1989 08 07 413.68750000
1989 08 08 313.50000000
1989 08 09 413.50000000
1989 08 10 613.50000000
1989 08 11 713.56250000
1989 08 14 513.56250000
1989 08 15 913.56250000
1989 08 16 913.56250000
1989 08 17 513.56250000
1989 08 18 313.50000000
1989 08 21 313.50000000
1989 08 22 613.50000000
1989 08 23 113.54688000
1989 08 24 513.62500000
1989 08 25 013.62500000
1989 08 28 013.75000000
1989 08 29 813.75000000
1989 08 30 513.81250000
1989 08 31 613.81250000
1989 09 01 313.81250000
1989 09 04 813.82813000
1989 09 05 913.89063000
1989 09 06 013.93750000
1989 09 07 613.93750000
1989 09 08 713.87500000
1989 09 11 713.87500000
1989 09 12 913.81250000
1989 09 13 813.81250000
1989 09 14 413.81250000
1989 09 15 513.81250000
1989 09 18 713.87500000
1989 09 19 413.87500000
1989 09 20 813.87500000
1989 09 21 613.81250000
1989 09 22 613.81250000
1989 09 25 413.81250000
1989 09 26 813.93750000
1989 09 27 214.37500000
1989 09 28 714.37500000
1989 09 29 614.62500000
1989 10 02 314.43750000
1989 10 03 914.50000000
1989 10 04 914.56250000
1989 10 05 514.62500000
1989 10 06 414.75000000
1989 10 09 014.87500000
1989 10 10 214.93750000
1989 10 11 714.93750000
1989 10 12 214.87500000
1989 10 13 115.00000000
1989 10 16 214.81250000
1989 10 17 314.81250000
1989 10 18 514.81250000
1989 10 19 914.75000000
1989 10 20 214.81250000
1989 10 23 014.81250000
1989 10 24 914.78125000
1989 10 25 514.78125000
1989 10 26 714.75000000
1989 10 27 515.18750000
1989 10 30 315.00000000
1989 10 31 414.87500000
1989 11 01 314.87500000
1989 11 02 014.87500000
1989 11 03 314.90625000
1989 11 06 614.87500000
1989 11 07 814.70313000
1989 11 08 814.68750000
1989 11 09 914.56250000
1989 11 10 814.62500000
1989 11 13 114.56250000
1989 11 14 114.56250000
1989 11 15 214.50000000
1989 11 16 314.62500000
1989 11 17 414.62500000
1989 11 20 614.87500000
1989 11 21 914.87500000
1989 11 22 714.81250000
1989 11 23 414.75000000
1989 11 24 914.68750000
1989 11 27 614.81250000
1989 11 28 914.81250000
1989 11 29 814.93750000
1989 11 30 014.87500000
1989 12 01 214.93750000
1989 12 04 714.93750000
1989 12 05 114.93750000
1989 12 06 514.93750000
1989 12 07 314.93750000
1989 12 08 214.93750000
1989 12 11 914.87500000
1989 12 12 914.76563000
1989 12 13 114.87500000
1989 12 14 814.87500000
1989 12 15 714.87500000
1989 12 18 914.87500000
1989 12 19 614.81250000
1989 12 20 214.81250000
1989 12 21 914.75000000
1989 12 22 114.75000000
1989 12 27 014.75000000
1989 12 28 814.81250000
1989 12 29 414.85938000
1990 01 02114.75000000
1990 01 03614.81250000
1990 01 04414.81250000
1990 01 05614.75000000
1990 01 08014.81250000
1990 01 09914.87500000
1990 01 10014.93750000
1990 01 11015.00000000
1990 01 12115.00000000
1990 01 15515.12500000
1990 01 16815.12500000
1990 01 17115.31250000
1990 01 18715.46875000
1990 01 19015.31250000
1990 01 22615.25000000
1990 01 23215.25000000
1990 01 24015.31250000
1990 01 25615.18750000
1990 01 26515.18750000
1990 01 29215.06250000
1990 01 30315.00000000
1990 01 31815.00000000
1990 02 01015.00000000
1990 02 02115.06250000
1990 02 05715.09375000
1990 02 06315.12500000
1990 02 07315.12500000
1990 02 08815.18750000
1990 02 09515.14063000
1990 02 12215.25000000
1990 02 13715.18750000
1990 02 14015.12500000
1990 02 15515.18750000
1990 02 16115.18750000
1990 02 19315.31250000
1990 02 20515.25000000
1990 02 21915.25000000
1990 02 22415.25000000
1990 02 23515.25000000
1990 02 26315.18750000
1990 02 27215.25000000
1990 02 28615.25000000
1990 03 01715.32813000
1990 03 02215.43750000
1990 03 05615.62500000
1990 03 06915.56250000
1990 03 07015.54688000
1990 03 08715.50000000
1990 03 09215.57813000
1990 03 12315.75000000
1990 03 13615.68750000
1990 03 14615.62500000
1990 03 15815.62500000
1990 03 16615.56250000
1990 03 19515.62500000
1990 03 20015.60938000
1990 03 21315.81250000
1990 03 22015.81250000
1990 03 23015.73438000
1990 03 26315.62500000
1990 03 27215.53125000
1990 03 28515.56250000
1990 03 29915.51563000
1990 03 30215.51563000
1990 04 02815.56250000
1990 04 03415.56250000
1990 04 04815.54688000
1990 04 05815.45313000
1990 04 06515.50000000
1990 04 09515.50000000
1990 04 10515.56250000
1990 04 11815.62500000
1990 04 12915.62500000
1990 04 17515.68750000
1990 04 18715.62500000
1990 04 19815.68750000
1990 04 20915.67188000
1990 04 23015.67188000
1990 04 24615.68750000
1990 04 25015.68750000
1990 04 26715.75000000
1990 04 27015.75000000
1990 04 30315.81250000
1990 05 01815.81250000
1990 05 02615.79688000
1990 05 03515.75000000
1990 05 04915.64063000
1990 05 08615.60938000
1990 05 09215.51563000
1990 05 10215.56250000
1990 05 11315.50000000
1990 05 14215.43750000
1990 05 15515.37500000
1990 05 16215.42188000
1990 05 17915.12500000
1990 05 18415.10938000
1990 05 21914.93750000
1990 05 22014.87500000
1990 05 23915.00000000
1990 05 24415.12500000
1990 05 25115.06250000
1990 05 29215.12500000
1990 05 30615.06250000
1990 05 31615.18750000
1990 06 01815.12500000
1990 06 04715.12500000
1990 06 05715.09375000
1990 06 06815.12500000
1990 06 07915.06250000
1990 06 08515.03125000
1990 06 11714.95313000
1990 06 12414.89063000
1990 06 13214.81250000
1990 06 14414.87500000
1990 06 15714.81250000
1990 06 18714.93750000
1990 06 19114.96875000
1990 06 20614.98438000
1990 06 21514.87500000
1990 06 22314.93750000
1990 06 25314.87500000
1990 06 26614.81250000
1990 06 27114.81250000
1990 06 28514.87500000
1990 06 29514.87500000
1990 07 02314.87500000
1990 07 03214.75000000
1990 07 04914.75000000
1990 07 05414.75000000
1990 07 06514.81250000
1990 07 09714.81250000
1990 07 10114.81250000
1990 07 11914.81250000
1990 07 12814.84375000
1990 07 13114.81250000
1990 07 16214.75000000
1990 07 17714.62500000
1990 07 18914.65625000
1990 07 19714.70313000
1990 07 20014.75000000
1990 07 23714.68750000
1990 07 24414.68750000
1990 07 25814.75000000
1990 07 26314.75000000
1990 07 27614.75000000
1990 07 30014.68750000
1990 07 31614.75000000
1990 08 01214.68750000
1990 08 02314.68750000
1990 08 03114.68750000
1990 08 06914.81250000
1990 08 07414.81250000
1990 08 08214.75000000
1990 08 09714.81250000
1990 08 10314.76563000
1990 08 13814.75000000
1990 08 14414.82813000
1990 08 15814.81250000
1990 08 16214.81250000
1990 08 17014.93750000
1990 08 20114.87500000
1990 08 21614.87500000
1990 08 22114.87500000
1990 08 23814.85938000
1990 08 24114.75000000
1990 08 28214.56250000
1990 08 29714.56250000
1990 08 30014.68750000
1990 08 31414.70313000
1990 09 03614.68750000
1990 09 04614.68750000
1990 09 05314.56250000
1990 09 06614.56250000
1990 09 07914.68750000
1990 09 10414.68750000
1990 09 11014.68750000
1990 09 12514.62500000
1990 09 13414.62500000
1990 09 14114.62500000
1990 09 17114.62500000
1990 09 18514.62500000
1990 09 19014.62500000
1990 09 20614.62500000
1990 09 21314.62500000
1990 09 24814.62500000
1990 09 25214.62500000
1990 09 26914.62500000
1990 09 27214.75000000
1990 09 28614.70313000
1990 10 01014.62500000
1990 10 02514.62500000
1990 10 03214.59375000
1990 10 04614.56250000
1990 10 05814.56250000
1990 10 08013.18750000
1990 10 09413.31250000
1990 10 10913.34375000
1990 10 11613.25000000
1990 10 12813.20313000
1990 10 15213.25000000
1990 10 16413.37500000
1990 10 17513.31250000
1990 10 18513.31250000
1990 10 19513.43750000
1990 10 22913.43750000
1990 10 23913.39063000
1990 10 24913.37500000
1990 10 25913.32813000
1990 10 26613.23438000
1990 10 29313.18750000
1990 10 30213.18750000
1990 10 31212.93750000
1990 11 01012.95313000
1990 11 02413.00000000
1990 11 03912.87500000
1990 11 05412.75000000
1990 11 06512.96875000
1990 11 07612.95313000
1990 11 08013.00000000
1990 11 09412.93750000
1990 11 12212.90625000
1990 11 13812.96875000
1990 11 14413.00000000
1990 11 15712.92188000
1990 11 16812.81250000
1990 11 19712.75000000
1990 11 20412.81250000
1990 11 21512.56250000
1990 11 22612.62500000
1990 11 23112.50000000
1990 11 26712.56250000
1990 11 27212.68750000
1990 11 28612.75000000
1990 11 29112.68750000
1990 11 30312.68750000
1990 12 03412.68750000
1990 12 04612.76563000
1990 12 05712.68750000
1990 12 06912.81250000
1990 12 07312.68750000
1990 12 10712.54688000
1990 12 11112.68750000
1990 12 12812.75000000
1990 12 13412.98438000
1990 12 14913.00000000
1990 12 17513.06250000
1990 12 18313.06250000
1990 12 19913.00000000
1990 12 20313.00000000
1990 12 21613.00000000
1990 12 24413.00000000
1990 12 27313.06250000
1990 12 28413.06250000
1990 12 31313.07813000
1991 01 02 513.12500000
1991 01 03 813.18750000
1991 01 04 213.12500000
1991 01 07 913.12500000
1991 01 08 413.12500000
1991 01 09 213.12500000
1991 01 10 313.25000000
1991 01 11 713.21875000
1991 01 14 113.37500000
1991 01 15 313.37500000
1991 01 16 713.43750000
1991 01 17 013.32813000
1991 01 18 913.37500000
1991 01 21 913.25000000
1991 01 22 113.18750000
1991 01 23 313.23438000
1991 01 24 713.21875000
1991 01 25 513.01563000
1991 01 28 413.06250000
1991 01 29 613.06250000
1991 01 30 813.01563000
1991 01 31 613.06250000
1991 02 01 413.12500000
1991 02 04 213.00000000
1991 02 05 413.00000000
1991 02 06 212.81250000
1991 02 07 912.75000000
1991 02 08 712.68750000
1991 02 11 212.64063000
1991 02 12 612.75000000
1991 02 13 412.45313000
1991 02 14 712.28125000
1991 02 15 212.25000000
1991 02 18 012.21875000
1991 02 19 712.12500000
1991 02 20 012.06250000
1991 02 21 812.04688000
1991 02 22 312.09375000
1991 02 25 312.06250000
1991 02 26 612.12500000
1991 02 27 312.00000000
1991 02 28 911.93750000
1991 03 01 411.95313000
1991 03 04 911.93750000
1991 03 05 311.93750000
1991 03 06 911.87500000
1991 03 07 511.87500000
1991 03 08 811.89063000
1991 03 11 911.75000000
1991 03 12 011.68750000
1991 03 13 611.81250000
1991 03 14 311.62500000
1991 03 15 311.62500000
1991 03 18 511.62500000
1991 03 19 911.68750000
1991 03 20 811.70313000
1991 03 21 611.68750000
1991 03 22 711.62500000
1991 03 25 811.81250000
1991 03 26 511.93750000
1991 03 27 311.75000000
1991 03 28 411.75000000
1991 04 02 611.75000000
1991 04 03 111.68750000
1991 04 04 011.68750000
1991 04 05 611.62500000
1991 04 08 911.62500000
1991 04 09 611.50000000
1991 04 10 611.50000000
1991 04 11 511.54688000
1991 04 12 711.50000000
1991 04 15 911.62500000
1991 04 16 811.56250000
1991 04 17 411.56250000
1991 04 18 311.53125000
1991 04 19 311.50000000
1991 04 22 511.50000000
1991 04 23 111.56250000
1991 04 24 111.54688000
1991 04 25 311.50000000
1991 04 26 911.50000000
1991 04 29 011.45313000
1991 04 30 811.43750000
1991 05 01 711.37500000
1991 05 02 211.37500000
1991 05 03 011.31250000
1991 05 07 511.31250000
1991 05 08 211.18750000
1991 05 09 411.25000000
1991 05 10 711.18750000
1991 05 13 011.18750000
1991 05 14 611.23438000
1991 05 15 611.32813000
1991 05 16 311.25000000
1991 05 17 011.25000000
1991 05 20 511.29688000
1991 05 21 311.25000000
1991 05 22 811.18750000
1991 05 23 611.17188000
1991 05 24 311.12500000
1991 05 28 811.18750000
1991 05 29 811.18750000
1991 05 30 911.12500000
1991 05 31 511.09375000
1991 06 03 211.06250000
1991 06 04 011.06250000
1991 06 05 311.06250000
1991 06 06 811.06250000
1991 06 07 511.00000000
1991 06 10 510.87500000
1991 06 11 110.81250000
1991 06 12 910.93750000
1991 06 13 210.93750000
1991 06 14 910.87500000
1991 06 17 911.00000000
1991 06 18 511.00000000
1991 06 19 411.00000000
1991 06 20 010.93750000
1991 06 21 310.93750000
1991 06 24 710.93750000
1991 06 25 211.00781000
1991 06 26 611.06250000
1991 06 27 011.04688000
1991 06 28 611.00000000
1991 07 01 310.87500000
1991 07 02 310.81250000
1991 07 03 910.92188000
1991 07 04 010.87500000
1991 07 05 710.87500000
1991 07 08 210.81250000
1991 07 09 510.81250000
1991 07 10 710.81250000
1991 07 11 410.81250000
1991 07 12 010.75000000
1991 07 15 110.85156000
1991 07 16 810.81250000
1991 07 17 810.81250000
1991 07 18 110.81250000
1991 07 19 010.81250000
1991 07 22 010.87500000
1991 07 23 210.87500000
1991 07 24 810.87500000
1991 07 25 810.93750000
1991 07 26 710.93750000
1991 07 29 310.99219000
1991 07 30 011.00000000
1991 07 31 510.95313000
1991 08 01 310.87500000
1991 08 02 110.81250000
1991 08 05 310.81250000
1991 08 06 810.81250000
1991 08 07 210.75000000
1991 08 08 510.81250000
1991 08 09 610.81250000
1991 08 12 610.81250000
1991 08 13 110.81250000
1991 08 14 110.81250000
1991 08 15 210.80469000
1991 08 16 510.75000000
1991 08 19 810.75000000
1991 08 20 610.62500000
1991 08 21 910.62500000
1991 08 22 310.68750000
1991 08 23 310.68750000
1991 08 27 310.68750000
1991 08 28 910.68750000
1991 08 29 410.68750000
1991 08 30 610.63281000
1991 09 02 110.62500000
1991 09 03 210.56250000
1991 09 04 210.37500000
1991 09 05 510.25000000
1991 09 06 710.28906000
1991 09 09 910.06250000
1991 09 10 210.12500000
1991 09 11 710.06250000
1991 09 12 610.12500000
1991 09 13 710.06250000
1991 09 16 410.06250000
1991 09 17 710.12500000
1991 09 18 010.12500000
1991 09 19 710.15625000
1991 09 20 010.18750000
1991 09 23 910.18750000
1991 09 24 710.18750000
1991 09 25 210.18750000
1991 09 26 610.18750000
1991 09 27 710.18750000
1991 09 30 110.18750000
1991 10 01 810.18750000
1991 10 02 110.18750000
1991 10 03 910.18750000
1991 10 04 410.18750000
1991 10 07 410.18750000
1991 10 08 710.18750000
1991 10 09 810.25000000
1991 10 10 510.31250000
1991 10 11 310.31250000
1991 10 14 010.31250000
1991 10 15 210.31250000
1991 10 16 710.31250000
1991 10 17 410.31250000
1991 10 18 610.25000000
1991 10 21 810.30469000
1991 10 22 810.31250000
1991 10 23 710.37500000
1991 10 24 710.37500000
1991 10 25 210.43750000
1991 10 28 510.43750000
1991 10 29 310.43750000
1991 10 30 310.31250000
1991 10 31 310.37500000
1991 11 01 210.37500000
1991 11 04 210.37500000
1991 11 05 210.31250000
1991 11 06 910.31250000
1991 11 07 410.25000000
1991 11 08 610.23438000
1991 11 11 610.22656000
1991 11 12 010.25000000
1991 11 13 310.25000000
1991 11 14 010.25000000
1991 11 15 810.31250000
1991 11 18 410.37500000
1991 11 19 710.43750000
1991 11 20 910.50000000
1991 11 21 510.50000000
1991 11 22 810.73438000
1991 11 25 010.77344000
1991 11 26 210.62500000
1991 11 27 310.62500000
1991 11 28 610.62500000
1991 11 29 910.62500000
1991 12 02 110.62500000
1991 12 03 910.75000000
1991 12 04 710.75000000
1991 12 05 510.75000000
1991 12 06 010.71875000
1991 12 09 510.68750000
1991 12 10 010.68750000
1991 12 11 710.62500000
1991 12 12 110.62500000
1991 12 13 910.56250000
1991 12 16 610.50000000
1991 12 17 710.56250000
1991 12 18 410.63281000
1991 12 19 510.63281000
1991 12 20 210.87500000
1991 12 23 111.06250000
1991 12 24 311.00000000
1991 12 27 311.00000000
1991 12 30 611.00000000
1991 12 31 611.00000000
1992 01 02610.93750000
1992 01 03010.73438000
1992 01 06510.75000000
1992 01 07810.75000000
1992 01 08910.75000000
1992 01 09310.68750000
1992 01 10910.56250000
1992 01 13710.68750000
1992 01 14310.68750000
1992 01 15310.56250000
1992 01 16910.56250000
1992 01 17310.43750000
1992 01 20810.43750000
1992 01 21810.37500000
1992 01 22710.37500000
1992 01 23910.37500000
1992 01 24710.37500000
1992 01 27810.37500000
1992 01 28510.37500000
1992 01 29510.31250000
1992 01 30610.31250000
1992 01 31910.40625000
1992 02 03210.37500000
1992 02 04410.37500000
1992 02 05410.43750000
1992 02 06310.37500000
1992 02 07010.37500000
1992 02 10110.37500000
1992 02 11510.21094000
1992 02 12510.25000000
1992 02 13110.25000000
1992 02 14010.25000000
1992 02 17510.25000000
1992 02 18710.18750000
1992 02 19110.12500000
1992 02 20410.12500000
1992 02 21710.18750000
1992 02 24910.18750000
1992 02 25510.18750000
1992 02 26610.12500000
1992 02 27510.12500000
1992 02 28410.18750000
1992 03 02210.18750000
1992 03 03210.18750000
1992 03 04710.25000000
1992 03 05010.38281000
1992 03 06310.43750000
1992 03 09810.37500000
1992 03 10510.31250000
1992 03 11710.43750000
1992 03 12610.75000000
1992 03 13410.80469000
1992 03 16010.81250000
1992 03 17010.81250000
1992 03 18810.87500000
1992 03 19310.93750000
1992 03 20910.87500000
1992 03 23811.06250000
1992 03 24311.00000000
1992 03 25911.00000000
1992 03 26711.00000000
1992 03 27911.00781000
1992 03 30011.06250000
1992 03 31411.06250000
1992 04 01411.31250000
1992 04 02211.31250000
1992 04 03511.31250000
1992 04 06711.29688000
1992 04 07611.18750000
1992 04 08011.00000000
1992 04 09510.93750000
1992 04 10810.31250000
1992 04 13710.30469000
1992 04 14810.31250000
1992 04 15610.31250000
1992 04 16310.25000000
1992 04 21210.31250000
1992 04 22310.35156000
1992 04 23210.35938000
1992 04 24210.37500000
1992 04 27310.41406000
1992 04 28610.37500000
1992 04 29510.43750000
1992 04 30910.43750000
1992 05 01710.31250000
1992 05 05010.12500000
1992 05 06010.16406000
1992 05 07410.15625000
1992 05 08710.12500000
1992 05 11010.07031000
1992 05 12310.06250000
1992 05 13010.06250000
1992 05 14110.04688000
1992 05 15310.00000000
1992 05 18009.95313000
1992 05 19910.00000000
1992 05 20410.00000000
1992 05 21889.93750000
1992 05 22669.93750000
1992 05 26449.93750000
1992 05 27010.00000000
1992 05 28310.00000000
1992 05 29210.00000000
1992 06 01010.00000000
1992 06 02710.00000000
1992 06 03510.00000000
1992 06 04210.00000000
1992 06 05910.00000000
1992 06 08610.00000000
1992 06 09310.00000000
1992 06 10910.00000000
1992 06 11210.00000000
1992 06 12110.00000000
1992 06 15710.00000000
1992 06 16110.00000000
1992 06 17410.00000000
1992 06 18119.95313000
1992 06 19669.93750000
1992 06 22310.00000000
1992 06 23610.00000000
1992 06 24710.00000000
1992 06 25410.00000000
1992 06 26110.06250000
1992 06 29010.06250000
1992 06 30110.09375000
1992 07 01210.06250000
1992 07 02710.00000000
1992 07 03449.81250000
1992 07 06119.87500000
1992 07 07669.94531000
1992 07 08610.00000000
1992 07 09910.00000000
1992 07 10110.00000000
1992 07 13610.08594000
1992 07 14410.18750000
1992 07 15410.18750000
1992 07 16310.18750000
1992 07 17010.18750000
1992 07 20110.37500000
1992 07 21510.37500000
1992 07 22210.37500000
1992 07 23910.37500000
1992 07 24110.31250000
1992 07 27710.31250000
1992 07 28510.31250000
1992 07 29110.37500000
1992 07 30810.37500000
1992 07 31410.43750000
1992 08 03410.50000000
1992 08 04510.43750000
1992 08 05310.46094000
1992 08 06910.50000000
1992 08 07810.43750000
1992 08 10110.43750000
1992 08 11610.37500000
1992 08 12210.37500000
1992 08 13010.37500000
1992 08 14510.43750000
1992 08 17610.37500000
1992 08 18810.37500000
1992 08 19510.43750000
1992 08 20910.38281000
1992 08 21610.43750000
1992 08 24610.75000000
1992 08 25410.87500000
1992 08 26510.92969000
1992 08 27610.78125000
1992 08 28910.87500000
1992 09 01310.87500000
1992 09 02410.84375000
1992 09 03310.64844000
1992 09 04710.43750000
1992 09 07510.37500000
1992 09 08610.43750000
1992 09 09410.68750000
1992 09 10610.75000000
1992 09 11510.73438000
1992 09 14110.31250000
1992 09 15410.62500000
1992 09 16411.76563000
1992 09 17110.25000000
1992 09 18449.19531000
1992 09 21669.00000000
1992 09 22338.82813000
1992 09 23888.72656000
1992 09 24228.75781000
1992 09 25118.82031000
1992 09 28118.74219000
1992 09 29228.57813000
1992 09 30998.60938000
1992 10 01338.71875000
1992 10 02228.60938000
1992 10 05338.93750000
1992 10 06998.68750000
1992 10 07778.62500000
1992 10 08008.50000000
1992 10 09338.43750000
1992 10 12888.37500000
1992 10 13558.37500000
1992 10 14448.31250000
1992 10 15778.36719000
1992 10 16998.19531000
1992 10 19117.56250000
1992 10 20777.12500000
1992 10 21887.00000000
1992 10 22337.12500000
1992 10 23337.12500000
1992 10 26997.08594000
1992 10 27997.06250000
1992 10 28886.82813000
1992 10 29226.75000000
1992 10 30886.87500000
1992 11 02447.00000000
1992 11 03006.88281000
1992 11 04886.75000000
1992 11 05776.75000000
1992 11 06666.62500000
1992 11 09116.50000000
1992 11 10666.48438000
1992 11 11226.52344000
1992 11 12116.53906000
1992 11 13116.65625000
1992 11 16556.84375000
1992 11 17556.87500000
1992 11 18556.81250000
1992 11 19886.75000000
1992 11 20006.75000000
1992 11 23666.75000000
1992 11 24996.82813000
1992 11 25226.85156000
1992 11 26556.87500000
1992 11 27996.87500000
1992 11 30336.93750000
1992 12 01887.07813000
1992 12 02447.00000000
1992 12 03226.93750000
1992 12 04336.87500000
1992 12 07776.87500000
1992 12 08446.93750000
1992 12 09776.93750000
1992 12 10666.93750000
1992 12 11776.93750000
1992 12 14226.93750000
1992 12 15226.88281000
1992 12 16777.00000000
1992 12 17117.06250000
1992 12 18667.00000000
1992 12 21117.00000000
1992 12 22997.00781000
1992 12 23007.00781000
1992 12 24337.00000000
1992 12 29997.00000000
1992 12 30996.87500000
1992 12 31886.87500000
1993 01 04 776.93750000
1993 01 05 666.93750000
1993 01 06 996.92969000
1993 01 07 886.91406000
1993 01 08 556.89063000
1993 01 11 886.90625000
1993 01 12 776.87500000
1993 01 13 446.87500000
1993 01 14 446.80469000
1993 01 15 446.75781000
1993 01 18 886.72656000
1993 01 19 226.69531000
1993 01 20 446.75000000
1993 01 21 666.69531000
1993 01 22 556.51563000
1993 01 25 446.62500000
1993 01 26 446.25000000
1993 01 27 776.06250000
1993 01 28 336.08594000
1993 01 29 776.06250000
1993 02 01 555.79688000
1993 02 02 995.80469000
1993 02 03 445.81250000
1993 02 04 335.81250000
1993 02 05 445.75000000
1993 02 08 555.75000000
1993 02 09 775.81250000
1993 02 10 005.85156000
1993 02 11 115.81250000
1993 02 12 885.85938000
1993 02 15 005.81250000
1993 02 16 775.81250000
1993 02 17 665.85156000
1993 02 18 665.87500000
1993 02 19 225.87500000
1993 02 22 225.81250000
1993 02 23 335.81250000
1993 02 24 225.80469000
1993 02 25 115.81250000
1993 02 26 115.81250000
1993 03 01 665.75000000
1993 03 02 995.75000000
1993 03 03 225.75000000
1993 03 04 335.78125000
1993 03 05 115.75000000
1993 03 08 335.68750000
1993 03 09 775.68750000
1993 03 10 225.70313000
1993 03 11 885.68750000
1993 03 12 115.68750000
1993 03 15 005.68750000
1993 03 16 225.68750000
1993 03 17 225.81250000
1993 03 18 555.81250000
1993 03 19 885.87500000
1993 03 22 555.93750000
1993 03 23 006.00000000
1993 03 24 886.00000000
1993 03 25 776.00000000
1993 03 26 446.00000000
1993 03 29 225.93750000
1993 03 30 335.87500000
1993 03 31 885.90625000
1993 04 01 555.87500000
1993 04 02 665.93750000
1993 04 05 445.93750000
1993 04 06 555.93750000
1993 04 07 115.93750000
1993 04 08 775.93750000
1993 04 13 115.93750000
1993 04 14 335.93750000
1993 04 15 116.00000000
1993 04 16 996.00000000
1993 04 19 336.18750000
1993 04 20 336.18750000
1993 04 21 556.17188000
1993 04 22 776.12500000
1993 04 23 996.25000000
1993 04 26 226.31250000
1993 04 27 776.31250000
1993 04 28 226.25000000
1993 04 29 996.25000000
1993 04 30 556.31250000
1993 05 04 446.25000000
1993 05 05 446.25000000
1993 05 06 446.18750000
1993 05 07 226.13281000
1993 05 10 226.06250000
1993 05 11 886.06250000
1993 05 12 006.06250000
1993 05 13 886.11719000
1993 05 14 446.12500000
1993 05 17 886.25000000
1993 05 18 886.25000000
1993 05 19 666.18750000
1993 05 20 006.18750000
1993 05 21 556.18750000
1993 05 24 006.12500000
1993 05 25 446.12500000
1993 05 26 886.12500000
1993 05 27 556.00000000
1993 05 28 116.06250000
1993 06 01 886.00000000
1993 06 02 116.00000000
1993 06 03 776.00000000
1993 06 04 665.93750000
1993 06 07 006.00781000
1993 06 08 996.00000000
1993 06 09 225.94531000
1993 06 10 886.00000000
1993 06 11 446.00000000
1993 06 14 996.00000000
1993 06 15 226.00000000
1993 06 16 885.96875000
1993 06 17 665.93750000
1993 06 18 555.93750000
1993 06 21 225.93750000
1993 06 22 225.92969000
1993 06 23 005.93750000
1993 06 24 335.93750000
1993 06 25 666.00000000
1993 06 28 226.00000000
1993 06 29 996.00000000
1993 06 30 226.00000000
1993 07 01 885.93750000
1993 07 02 995.87500000
1993 07 05 885.87500000
1993 07 06 995.87500000
1993 07 07 885.87500000
1993 07 08 445.87500000
1993 07 09 995.87500000
1993 07 12 665.87500000
1993 07 13 005.87500000
1993 07 14 775.93750000
1993 07 15 885.87500000
1993 07 16 775.93750000
1993 07 19 775.93750000
1993 07 20 885.93750000
1993 07 21 005.93750000
1993 07 22 776.06250000
1993 07 23 776.00000000
1993 07 26 446.00000000
1993 07 27 666.00000000
1993 07 28 225.81250000
1993 07 29 445.81250000
1993 07 30 005.75000000
1993 08 02 225.68750000
1993 08 03 665.68750000
1993 08 04 775.68750000
1993 08 05 115.68750000
1993 08 06 555.68750000
1993 08 09 445.71875000
1993 08 10 885.68750000
1993 08 11 115.68750000
1993 08 12 885.68750000
1993 08 13 115.64844000
1993 08 16 445.62500000
1993 08 17 005.62500000
1993 08 18 665.62500000
1993 08 19 995.62500000
1993 08 20 115.63281000
1993 08 23 445.62500000
1993 08 24 775.62500000
1993 08 25 555.62500000
1993 08 26 335.62500000
1993 08 27 225.68750000
1993 08 31 775.71875000
1993 09 01 775.75000000
1993 09 02 555.75000000
1993 09 03 885.75000000
1993 09 06 335.75000000
1993 09 07 225.75000000
1993 09 08 445.75000000
1993 09 09 335.75000000
1993 09 10 115.75000000
1993 09 13 555.75000000
1993 09 14 445.75000000
1993 09 15 445.87500000
1993 09 16 005.89063000
1993 09 17 225.87500000
1993 09 20 005.87500000
1993 09 21 885.87500000
1993 09 22 115.87500000
1993 09 23 335.81250000
1993 09 24 005.81250000
1993 09 27 995.81250000
1993 09 28 445.81250000
1993 09 29 225.81250000
1993 09 30 775.81250000
1993 10 01 555.81250000
1993 10 04 555.81250000
1993 10 05 885.75781000
1993 10 06 005.75000000
1993 10 07 225.73438000
1993 10 08 885.72656000
1993 10 11 995.75000000
1993 10 12 335.74219000
1993 10 13 225.68750000
1993 10 14 995.68750000
1993 10 15 995.62500000
1993 10 18 775.60938000
1993 10 19 665.56250000
1993 10 20 665.56250000
1993 10 21 665.56250000
1993 10 22 335.43750000
1993 10 25 995.50000000
1993 10 26 445.50000000
1993 10 27 555.50000000
1993 10 28 885.50000000
1993 10 29 005.50000000
1993 11 01 115.62500000
1993 11 02 225.62500000
1993 11 03 115.62500000
1993 11 04 775.56250000
1993 11 05 225.56250000
1993 11 08 775.56250000
1993 11 09 005.53125000
1993 11 10 555.54688000
1993 11 11 445.56250000
1993 11 12 995.56250000
1993 11 15 775.56250000
1993 11 16 005.56250000
1993 11 17 775.50000000
1993 11 18 115.43750000
1993 11 19 115.43750000
1993 11 22 555.43750000
1993 11 23 005.37500000
1993 11 24 005.31250000
1993 11 25 335.31250000
1993 11 26 115.31250000
1993 11 29 665.31250000
1993 11 30 995.31250000
1993 12 01 885.31250000
1993 12 02 225.25000000
1993 12 03 885.25000000
1993 12 06 005.12500000
1993 12 07 555.12500000
1993 12 08 775.12500000
1993 12 09 775.12500000
1993 12 10 005.12500000
1993 12 13 225.12500000
1993 12 14 775.12500000
1993 12 15 115.12500000
1993 12 16 115.19531000
1993 12 17 225.25000000
1993 12 20 335.25000000
1993 12 21 005.25000000
1993 12 22 335.26563000
1993 12 23 225.25000000
1993 12 24 885.25000000
1993 12 29 885.21094000
1993 12 30 225.18750000
1993 12 31 665.25000000
1994 01 04995.25000000
1994 01 05775.25000000
1994 01 06775.31250000
1994 01 07995.28906000
1994 01 10665.29688000
1994 01 11115.31250000
1994 01 12995.37500000
1994 01 13335.37500000
1994 01 14445.37500000
1994 01 17335.37500000
1994 01 18555.37500000
1994 01 19555.25000000
1994 01 20555.25000000
1994 01 21885.31250000
1994 01 24885.31250000
1994 01 25225.31250000
1994 01 26115.31250000
1994 01 27445.31250000
1994 01 28555.31250000
1994 01 31225.31250000
1994 02 01555.31250000
1994 02 02005.31250000
1994 02 03995.31250000
1994 02 04335.37500000
1994 02 07005.43750000
1994 02 08885.25000000
1994 02 09885.25781000
1994 02 10225.25000000
1994 02 11995.25000000
1994 02 14445.25000000
1994 02 15445.25000000
1994 02 16555.22656000
1994 02 17775.18750000
1994 02 18775.14844000
1994 02 21335.18750000
1994 02 22115.16406000
1994 02 23225.25000000
1994 02 24005.31250000
1994 02 25995.31250000
1994 02 28445.25000000
1994 03 01665.25000000
1994 03 02225.31250000
1994 03 03445.25000000
1994 03 04335.25000000
1994 03 07665.24219000
1994 03 08445.18750000
1994 03 09005.25000000
1994 03 10335.25000000
1994 03 11665.25000000
1994 03 14995.25000000
1994 03 15885.25000000
1994 03 16335.25000000
1994 03 17445.25000000
1994 03 18555.31250000
1994 03 21995.33594000
1994 03 22775.36719000
1994 03 23335.31250000
1994 03 24225.31250000
1994 03 25995.50000000
1994 03 28775.54688000
1994 03 29665.56250000
1994 03 30005.75000000
1994 03 31885.64844000
1994 04 05445.76563000
1994 04 06885.67969000
1994 04 07225.67188000
1994 04 08665.65625000
1994 04 11335.63281000
1994 04 12335.60938000
1994 04 13445.57813000
1994 04 14335.58594000
1994 04 15775.56250000
1994 04 18225.50000000
1994 04 19885.51563000
1994 04 20225.62500000
1994 04 21885.72656000
1994 04 22335.64063000
1994 04 25445.64063000
1994 04 26115.62500000
1994 04 27005.62500000
1994 04 28775.64844000
1994 04 29445.62500000
1994 05 03775.62500000
1994 05 04225.73438000
1994 05 05335.75000000
1994 05 06665.75000000
1994 05 09445.81250000
1994 05 10225.81250000
1994 05 11775.75000000
1994 05 12335.75000000
1994 05 13445.68750000
1994 05 16335.64844000
1994 05 17005.65625000
1994 05 18445.67969000
1994 05 19555.64844000
1994 05 20555.56250000
1994 05 23885.56250000
1994 05 24445.62500000
1994 05 25335.62500000
1994 05 26115.67969000
1994 05 27005.68750000
1994 05 31445.71094000
1994 06 01115.82813000
1994 06 02335.91406000
1994 06 03555.82031000
1994 06 06335.75000000
1994 06 07885.75000000
1994 06 08885.78906000
1994 06 09665.75000000
1994 06 10885.75000000
1994 06 13115.75000000
1994 06 14555.81250000
1994 06 15885.76563000
1994 06 16335.81250000
1994 06 17995.81250000
1994 06 20555.87500000
1994 06 21335.87500000
1994 06 22115.87500000
1994 06 23555.81250000
1994 06 24115.81250000
1994 06 27665.87500000
1994 06 28665.87500000
1994 06 29005.87500000
1994 06 30445.87500000
1994 07 01115.87500000
1994 07 04665.87500000
1994 07 05885.87500000
1994 07 06885.87500000
1994 07 07005.87500000
1994 07 08775.93750000
1994 07 11225.93750000
1994 07 12005.93750000
1994 07 13225.87500000
1994 07 14665.87500000
1994 07 15885.81250000
1994 07 18335.81250000
1994 07 19115.81250000
1994 07 20225.81250000
1994 07 21885.81250000
1994 07 22665.81250000
1994 07 25665.87500000
1994 07 26225.90625000
1994 07 27226.00000000
1994 07 28776.18750000
1994 07 29556.31250000
1994 08 01116.37500000
1994 08 02116.32031000
1994 08 03776.25000000
1994 08 04226.31250000
1994 08 05886.37500000
1994 08 08556.37500000
1994 08 09556.31250000
1994 08 10556.31250000
1994 08 11336.31250000
1994 08 12446.56250000
1994 08 15886.50000000
1994 08 16776.50000000
1994 08 17336.37500000
1994 08 18996.38281000
1994 08 19556.43750000
1994 08 22996.40625000
1994 08 23446.43750000
1994 08 24996.50000000
1994 08 25776.43750000
1994 08 26996.50000000
1994 08 30996.50000000
1994 08 31446.50000000
1994 09 01776.43750000
1994 09 02556.43750000
1994 09 05776.46875000
1994 09 06006.47656000
1994 09 07006.43750000
1994 09 08226.43750000
1994 09 09666.37500000
1994 09 12886.74219000
1994 09 13886.75000000
1994 09 14116.75000000
1994 09 15996.81250000
1994 09 16006.87500000
1994 09 19556.99219000
1994 09 20117.12500000
1994 09 21557.09375000
1994 09 22557.07031000
1994 09 23337.00000000
1994 09 26997.00000000
1994 09 27997.06250000
1994 09 28337.00000000
1994 09 29007.00000000
1994 09 30007.04688000
1994 10 03447.12500000
1994 10 04007.12500000
1994 10 05557.12500000
1994 10 06117.00000000
1994 10 07997.06250000
1994 10 10116.87500000
1994 10 11776.87500000
1994 10 12006.87500000
1994 10 13336.79688000
1994 10 14226.75000000
1994 10 17886.75000000
1994 10 18006.81250000
1994 10 19226.87500000
1994 10 20006.87500000
1994 10 21446.93750000
1994 10 24336.93750000
1994 10 25996.93750000
1994 10 26007.03906000
1994 10 27997.06250000
1994 10 28227.00000000
1994 10 31227.00000000
1994 11 01337.10938000
1994 11 02447.08594000
1994 11 03997.10156000
1994 11 04227.00000000
1994 11 07997.00000000
1994 11 08887.06250000
1994 11 09337.00000000
1994 11 10777.00000000
1994 11 11447.00000000
1994 11 14777.02344000
1994 11 15777.00781000
1994 11 16776.93750000
1994 11 17446.87500000
1994 11 18116.89844000
1994 11 21007.00000000
1994 11 22667.00000000
1994 11 23776.93750000
1994 11 24776.93750000
1994 11 25556.96875000
1994 11 28447.00000000
1994 11 29447.00000000
1994 11 30557.12500000
1994 12 01337.11719000
1994 12 02007.12500000
1994 12 05777.25000000
1994 12 06667.37500000
1994 12 07997.33594000
1994 12 08887.37500000
1994 12 09007.37500000
1994 12 12007.37500000
1994 12 13337.50000000
1994 12 14337.50000000
1994 12 15887.43750000
1994 12 16007.37500000
1994 12 19667.37500000
1994 12 20667.37500000
1994 12 21887.37500000
1994 12 22007.37500000
1994 12 23007.37500000
1994 12 28997.43750000
1994 12 29557.43750000
1994 12 30337.60938000
1995 01 03 007.60156000
1995 01 04 227.62500000
1995 01 05 227.56250000
1995 01 06 337.53125000
1995 01 09 117.53125000
1995 01 10 777.54688000
1995 01 11 227.37500000
1995 01 12 227.35938000
1995 01 13 447.37500000
1995 01 16 337.37500000
1995 01 17 227.37500000
1995 01 18 997.50000000
1995 01 19 777.56250000
1995 01 20 557.56250000
1995 01 23 667.53125000
1995 01 24 117.56250000
1995 01 25 007.56250000
1995 01 26 227.56250000
1995 01 27 117.56250000
1995 01 30 337.56250000
1995 01 31 777.50000000
1995 02 01 557.43750000
1995 02 02 117.50000000
1995 02 03 007.50000000
1995 02 06 227.50000000
1995 02 07 667.43750000
1995 02 08 447.43750000
1995 02 10 007.50000000
1995 02 13 777.60156000
1995 02 14 007.62500000
1995 02 15 227.50000000
1995 02 16 667.50000000
1995 02 17