| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 785•83031 2001 01 03 476•00000 2001 01 04 745•79375 2001 01 05 505•70625 2001 01 08 895•72875 2001 01 09 75•75000 2001 01 10 235•84172 2001 01 11 855.98250 2001 01 12 226•06688 2001 01 15 225.98750 2001 01 16 296.06063 2001 01 17 755.93469 2001 01 18 296.00000 2001 01 19 736.22219 2001 01 22 46.12250 2001 01 23 645.79766 2001 01 24 835.86188 2001 01 25 676•06063 2001 01 26 885.88500 2001 01 29 215•92438 2001 01 30 875.93938 2001 01 31 356•00000 2001 02 01 436.87625 2001 02 02 405.75000 2001 02 05 657.00000 2001 02 06 357•00000 2001 02 07 567•00000 2001 02 08 416•48625 2001 02 09 675.71938 2001 02 12 485•54500 2001 02 13 415•63063 2001 02 14 685.65250 2001 02 15 695•68781 2001 02 16 815•87563 2001 02 19 365.37750 2001 02 20 895.83719 2001 02 21 725•12188 2001 02 22 655.12375 2001 02 23 35.18500 2001 02 26 995•00000 2001 02 27 05•50000 2001 02 28 566•23594 2001 03 01 305.75000 2001 03 02 185.00000 2001 03 05 45•22819 2001 03 06 375•00000 2001 03 07 304•88781 2001 03 08 884.85531 2001 03 09 604.78688 2001 03 12 144•56063 2001 03 13 424•77125 2001 03 14 804•75000 2001 03 15 684•85031 2001 03 16 195.81438 2001 03 19 276•04406 2001 03 20 876•61813 2001 03 21 535.56094 2001 03 22 95•87813 2001 03 23 745.37750 2001 03 26 296.20969 2001 03 27 656•43906 2001 03 28 645•34188 2001 03 29 966•02875 2001 03 30 506.50000 2001 04 02 816•48750 2001 04 03 926•64750 2001 04 04 316•82313 2001 04 05 186.17281 2001 04 06 05.00000 2001 04 09 256•38000 2001 04 10 416•38250 2001 04 11 294.69984 2001 04 12 484.04563 2001 04 17 185.15094 2001 04 18 144.75000 2001 04 19 04•59328 2001 04 20 764•87375 2001 04 23 544•87625 2001 04 24 645.00000 2001 04 25 774•94031 2001 04 26 574.92438 2001 04 27 395.24219 2001 04 30 285•12938 2001 05 01 295•59000 2001 05 02 945•50000 2001 05 03 55•75000 2001 05 04 696•01016 2001 05 08 496.69000 2001 05 09 126.69719 2001 05 10 95•97875 2001 05 11 755•79219 2001 05 14 565.74609 2001 05 15 606•06578 2001 05 16 325.25000 2001 05 17 595.12188 2001 05 18 965.08344 2001 05 21 145•25000 2001 05 22 805•00000 2001 05 23 595.00000 2001 05 24 364.98500 2001 05 25 754.73359 2001 05 29 864•88500 2001 05 30 375.42297 2001 05 31 726.12875 2001 06 01 675.31938 2001 06 04 65•29891 2001 06 05 825•13313 2001 06 06 225•00000 2001 06 07 434.87625 2001 06 08 224•79000 2001 06 11 64•99375 2001 06 12 315.25000 2001 06 13 755.59344 2001 06 14 415•75000 2001 06 15 484•65406 2001 06 18 674•51125 2001 06 19 664•52906 2001 06 20 934•43594 2001 06 21 704.37063 2001 06 22 244•26250 2001 06 25 414•42703 2001 06 26 364.40688 2001 06 27 594.57250 2001 06 28 234.56156 2001 06 29 494.69188 2001 07 02 515.01750 2001 07 03 305.87500 2001 07 04 65•70844 2001 07 05 675•62938 2001 07 06 455•30094 2001 07 09 205.46500 2001 07 10 445•50000 2001 07 11 956•12438 2001 07 12 505•94781 2001 07 13 924.63000 2001 07 16 305.92656 2001 07 17 575•00000 2001 07 18 224.62688 2001 07 19 334.50000 2001 07 20 844.50750 2001 07 23 55•25000 2001 07 24 434.90969 2001 07 25 575.25000 2001 07 26 485•64563 2001 07 27 145.11313 2001 07 30 195.69344 2001 07 31 15.93625 2001 08 01 945•75000 2001 08 02 845•91063 2001 08 03 835•68125 2001 08 06 286•00000 2001 08 07 154•53500 2001 08 08 414.38500 2001 08 09 904•37688 2001 08 10 274.25625 2001 08 13 294.29125 2001 08 14 354•25500 2001 08 15 234.26625 2001 08 16 104•25000 2001 08 17 824.31656 2001 08 20 414.37875 2001 08 21 874•37750 2001 08 22 154•37125 2001 08 23 415•75000 2001 08 24 605•75000 2001 08 28 164.88063 2001 08 29 45.42438 2001 08 30 34•44000 2001 08 31 184•35422 2001 09 03 654•27250 2001 09 04 674.29375 2001 09 05 844•26500 2001 09 06 644•25000 2001 09 07 154•23375 2001 09 10 154•25000 2001 09 11 315•56313 2001 09 12 745•86266 2001 09 13 755•37250 2001 09 14 875•23625 2001 09 17 115•37313 2001 09 18 485.54000 2001 09 19 745•50000 2001 09 20 454.77375 2001 09 21 194.96078 2001 09 24 125•34156 2001 09 25 714.98219 2001 09 26 784•86406 2001 09 27 755•37625 2001 09 28 165•00000 2001 10 01 465.63563 2001 10 02 975•69125 2001 10 03 215.75000 2001 10 04 365.27625 2001 10 05 65•22563 2001 10 08 425•29563 2001 10 09 284•61750 2001 10 10 724.50000 2001 10 11 834.75000 2001 10 12 754.87813 2001 10 15 905•02125 2001 10 16 494.38688 2001 10 17 344•00000 2001 10 18 843•86188 2001 10 19 254.08719 2001 10 22 184.27125 2001 10 23 405.01000 2001 10 24 824.25000 2001 10 25 784•07344 2001 10 26 544.11000 2001 10 29 74•66594 2001 10 30 64•25000 2001 10 31 173.87813 2001 11 01 573•87875 2001 11 02 683•88000 2001 11 05 203•84750 2001 11 06 383•76875 2001 11 07 543.75000 2001 11 08 793•69063 2001 11 09 123.37813 2001 11 12 603.50750 2001 11 13 933•50000 2001 11 14 213•44219 2001 11 15 933.44438 2001 11 16 254•38250 2001 11 19 524.22844 2001 11 20 23.75000 2001 11 21 33•43750 2001 11 22 43•37875 2001 11 23 293.32438 2001 11 26 533•36188 2001 11 27 43.31719 2001 11 28 913•31844 2001 11 29 513.37875 2001 11 30 303•73750 2001 12 03 854.70719 2001 12 04 44•36156 2001 12 05 684.65719 2001 12 06 164•63375 2001 12 07 573•90625 2001 12 10 893.88500 2001 12 11 553•88500 2001 12 12 174.15438 2001 12 13 594.46875 2001 12 14 134.50625 2001 12 17 124.60313 2001 12 18 644•57656 2001 12 19 535.12500 2001 12 20 725•25000 2001 12 21 665•25000 2001 12 24 145.25000 2001 12 27 295.43063 2001 12 28 844•88625 2001 12 31 665•25625 2002 01 02 493.95000 2002 01 03 973•62813 2002 01 04 943.45094 2002 01 07 883.75000 2002 01 08 754.00000 2002 01 09 974.01750 2002 01 10 703•64188 2002 01 11 323•44375 2002 01 14 253.79500 2002 01 15 923.77750 2002 01 16 73•88563 2002 01 17 244•10906 2002 01 18 544•30125 2002 01 21 684•00000 2002 01 22 244.25000 2002 01 23 133.93188 2002 01 24 443•37750
2002 01 25 163•29906 2002 01 28 743•37938 2002 01 29 413.30438 2002 01 30 324.28688 2002 01 31 84.00000 2002 02 01 104•30063 2002 02 04 293•92688 2002 02 05 924.25000 2002 02 06 754.50000 2002 02 07 453•50000 2002 02 08 223.43906 2002 02 11 704•72594 2002 02 12 74.98500 2002 02 13 503.37750 2002 02 14 733•28125 2002 02 15 23•31094 2002 02 18 223•50000 2002 02 19 244•00000 2002 02 20 623.50000 2002 02 21 474•30750 2002 02 22 604.69469 2002 02 25 875.00000 2002 02 26 905•00000 2002 02 27 913.75000 2002 02 28 864.01500 2002 03 01 894.25000 2002 03 04 885.00000 2002 03 05 434•96500 2002 03 06 933•75000 2002 03 07 03•50000 2002 03 08 83•60031 2002 03 11 384.08813 2002 03 12 963.61625 2002 03 13 183.63313 2002 03 14 293•50000 2002 03 15 354.09250 2002 03 18 363.75000 2002 03 19 664•12688 2002 03 20 554.69875 2002 03 21 204•07281 2002 03 22 794.66938 2002 03 25 905.00000 2002 03 26 133.89875 2002 03 27 23•48125 2002 03 28 173.36063 2002 04 02 633.55875 2002 04 03 583•62875 2002 04 04 164.31313 2002 04 05 643.38250 2002 04 08 833•42656 2002 04 09 684.63000 2002 04 10 213.37438 2002 04 11 623•32906 2002 04 12 703.29906 2002 04 15 473•44063 2002 04 16 33.50000 2002 04 17 783.52000 2002 04 18 743•48000 2002 04 19 223.44344 2002 04 22 713.64078 2002 04 23 23•50000 2002 04 24 663.50000 2002 04 25 484•37813 2002 04 26 604•25000 2002 04 29 504.75000 2002 05 01 423•50000 2002 05 02 43•50000 2002 05 03 303•50000 2002 05 07 633.49500 2002 05 08 273.47625 2002 05 09 913.75000 2002 05 10 663.62750 2002 05 13 83•68938 2002 05 14 663•86375 2002 05 15 403•87938 2002 05 16 763.62313 2002 05 17 754•24375 2002 05 20 324.74375 2002 05 21 43•50000 2002 05 22 973.49375 2002 05 23 803.46000 2002 05 24 224•65188 2002 05 27 614.92813 2002 05 28 884•96875 2002 05 29 644•91938 2002 05 30 595.00000 2002 05 31 144.13563 2002 06 05 334.25000 2002 06 06 934.35625 2002 06 07 903•38500 2002 06 10 933•37688 2002 06 11 423.32531 2002 06 12 593•30125 2002 06 13 863.28000 2002 06 14 503.28141 2002 06 17 513.37688 2002 06 18 783•50375 2002 06 19 474•03656 2002 06 20 644•00000 2002 06 21 183.34688 2002 06 24 893.86313 2002 06 25 923•32438 2002 06 26 393•31094 2002 06 27 293•31063 2002 06 28 603•35250 2002 07 01 713•73000 2002 07 02 44.16188 2002 07 03 944•83688 2002 07 04 814.39625 2002 07 05 553.31563 2002 07 08 114.62250 2002 07 09 463•75000 2002 07 10 693.30906 2002 07 11 413.31063 2002 07 12 403.30938 2002 07 15 474.12500 2002 07 16 643.89875 2002 07 17 523•40625 2002 07 18 933•37875 2002 07 19 803.75000 2002 07 22 333•75000 2002 07 23 353.50000 2002 07 24 993.55875 2002 07 25 563.60906 2002 07 26 663•43563 2002 07 29 623.96344 2002 07 30 134.84688 2002 08 01 94•75000 2002 08 02 794•75000 2002 08 05 314.50000 2002 08 06 114•62625 2002 08 07 983.76531 2002 08 08 144.09031 2002 08 09 634•39688 2002 08 12 993.63875 2002 08 13 103•43875 2002 08 14 363.50000 2002 08 15 73.63938 2002 08 16 43•48875 2002 08 19 534•50000 2002 08 20 373•93000 2002 08 21 334•25000 2002 08 22 804.71125 2002 08 23 633.95344 2002 08 27 334•63375 2002 08 28 414.00000 2002 08 29 53.88375 2002 08 30 984•38250 2002 09 02 634.75000 2002 09 03 514•00000 2002 09 04 834.18656 2002 09 05 454.50000 2002 09 06 963•75000 2002 09 09 114.40875 2002 09 10 424•50375 2002 09 11 124.28000 2002 09 12 213.49375 2002 09 13 933•50000 2002 09 16 373.47375 2002 09 17 343•64125 2002 09 18 543•87438 2002 09 19 954.36500 2002 09 20 453•34969 2002 09 23 713.34125 2002 09 24 383.37188 2002 09 25 394•61563 2002 09 26 704.61938 2002 09 27 93.36688 2002 09 30 363•43563 2002 10 01 723.41688 2002 10 02 403•39750 2002 10 03 563•50000 2002 10 04 423•97250 2002 10 07 673•75000 2002 10 08 103•50000 2002 10 09 473•51125 2002 10 10 704.45125 2002 10 11 204.50000 2002 10 14 564•87438 2002 10 15 434•87813 2002 10 16 614.77500 2002 10 17 544•88438 2002 10 18 844•06531 2002 10 21 274.76875 2002 10 22 833•83219 2002 10 23 164•09031 2002 10 24 224.68219 2002 10 25 103•63625 2002 10 28 253.74375 2002 10 29 793.75000 2002 10 30 224•27750 2002 10 31 273•47625 2002 11 01 43•41922 2002 11 04 403•39078 2002 11 05 653.34438 2002 11 06 373•31781 2002 11 07 603.25000 2002 11 08 203.88063 2002 11 11 524•87813 2002 11 12 253.50000 2002 11 13 604•03375 2002 11 14 683•89250 2002 11 15 133•41688 2002 11 18 14.63875 2002 11 19 953.73500 2002 11 20 553.35375 2002 11 21 13.30625 2002 11 22 993.31688 2002 11 25 813•30000 2002 11 26 803•31813 2002 11 27 943•61750 2002 12 02 794.82469 2002 12 03 583•78750 2002 12 04 634.24375 2002 12 05 974.74375 2002 12 06 274.50000 2002 12 09 934•82344 2002 12 10 524•26875 2002 12 11 383•37906 2002 12 12 513.61875 2002 12 13 783•35813 2002 12 16 204•41313 2002 12 17 694.37688 2002 12 18 884•84563 2002 12 19 264•73750 2002 12 20 644•86688 2002 12 23 715•00000 2002 12 24 954•75000 2002 12 27 813.91469 2003 01 02 64.81438 2003 01 03 454.00000 2003 01 06 594.15313 2003 01 07 84•50625 2003 01 08 943.71625 2003 01 09 223•75000 2003 01 10 884•33500 2003 01 13 973.56563 2003 01 14 994.34188 2003 01 15 534•36500 2003 01 16 183•50000 2003 01 17 663•40000 2003 01 20 193•44063 2003 01 21 193•39750 2003 01 22 93.50000 2003 01 23 543•44750 2003 01 24 763•44313 2003 01 27 213•38000 2003 01 28 453.39125 2003 01 29 283.41297 2003 01 30 183•44469 2003 01 31 904•21750 2003 02 03 354.74500 2003 02 04 793•50000 2003 02 05 173•43813 2003 02 06 773.62438 2003 02 07 163•31094 2003 02 10 234.33625 2003 02 11 694•42750 2003 02 12 634.59750 2003 02 13 463•92594 2003 02 14 13.68219 2003 02 17 983.50375 2003 02 18 503•27250 2003 02 19 103•14500 2003 02 20 793.63500 2003 02 21 503•75375 2003 02 24 674•25375 2003 02 25 183.24500 2003 02 26 483•87688 2003 02 27 983•63313 2003 02 28 673•39375 2003 03 03 54.25000 2003 03 04 243.73250 2003 03 05 394•38500 2003 03 06 293•83484 2003 03 07 314.30875 2003 03 10 484.49375 2003 03 11 954•62688 2003 03 12 574.75000 2003 03 13 804•12313 2003 03 14 863•25000 2003 03 17 144.50000 2003 03 18 783•44438 2003 03 19 623.60125 2003 03 20 303•13000 2003 03 21 683•12625 2003 03 24 473.14906 2003 03 25 114.37625 2003 03 26 944•00000 2003 03 27 544•01500 2003 03 28 423•75000 2003 03 31 894.55125 2003 04 01 204•43375 2003 04 02 943•58781 2003 04 03 664.12125 2003 04 04 793•43313 2003 04 07 753•21750 2003 04 08 363.19500 2003 04 09 483•25000 2003 04 10 913•30500 2003 04 11 483.26500 2003 04 14 524•50000 2003 04 15 424•42031 2003 04 16 603.50000 2003 04 17 573•38688 2003 04 22 393.26375 2003 04 23 263•21125 2003 04 24 453.20250 2003 04 25 423.14469 2003 04 28 194.61563 2003 04 29 34.54781 2003 04 30 323•62750 2003 05 01 693•13250 2003 05 02 403•12563 2003 05 06 33•25000 2003 05 07 314.62625 2003 05 08 293•29250 2003 05 09 743•88063 2003 05 12 784•50000 2003 05 13 753.62438 2003 05 14 384•25000 2003 05 15 194•46219 2003 05 16 73.40500 2003 05 19 253•34375 2003 05 20 383•25000 2003 05 21 953•25000 2003 05 22 943.88063 2003 05 23 653.25000 2003 05 27 943•50000 2003 05 28 523.53500 2003 05 29 664.61313 2003 05 30 64•25000 2003 06 02 974•50000 2003 06 03 613•34094 2003 06 04 794•62313 2003 06 05 824•37875 2003 06 06 634.25000 2003 06 09 183•84969 2003 06 10 94.50000 2003 06 11 523.57656 2003 06 12 344•12875 2003 06 13 484.13000 2003 06 16 613•22125 2003 06 17 33.25000 2003 06 18 753.97625 2003 06 19 963.30391 2003 06 20 643•19063 2003 06 23 423•25000 2003 06 24 773.20594 2003 06 25 363.18656 2003 06 26 703•17531 2003 06 27 63•15500 2003 06 30 573•33078 2003 07 01 633•50000 2003 07 02 583•95750 2003 07 03 533•48750 2003 07 04 543•13000 2003 07 07 24•08813 2003 07 08 324.00000 2003 07 09 694.25375 2003 07 10 374•04625 2003 07 11 982•93813 2003 07 14 213•86813 2003 07 15 643.00000 2003 07 16 943•60875 2003 07 17 253.00000 2003 07 18 772•89125 2003 07 21 712•92813 2003 07 22 433.62875 2003 07 23 782.88688 2003 07 24 792•94156 2003 07 25 523.00000 2003 07 28 253•11031 2003 07 29 823.06563 2003 07 30 313.11688 2003 07 31 903•17125 2003 08 01 53•00000 2003 08 04 823.02375 2003 08 05 613.50000 2003 08 06 963.06063 2003 08 07 743.00000 2003 08 08 522•99375 2003 08 11 233•75000 2003 08 12 44•25000 2003 08 13 494.37938 2003 08 14 884.48250 2003 08 15 963.50000 2003 08 18 744.49250 2003 08 19 704•38375 2003 08 20 133.00000 2003 08 21 823.00000 2003 08 22 913.06031 2003 08 26 43.62813 2003 08 27 743•69156 2003 08 28 113.14953 2003 08 29 643•64938 2003 09 01 414.23625 2003 09 02 443.55938 2003 09 03 363.39578 2003 09 04 293•21875 2003 09 05 973•66813 2003 09 08 183•50000 2003 09 09 353•25000 2003 09 10 443.81219 2003 09 11 153•22375 2003 09 12 213.25000 2003 09 15 123.25000 2003 09 16 963.75000 2003 09 17 583.37688 2003 09 18 993.37563 2003 09 19 953•66250 2003 09 22 933•38313 2003 09 23 203•75000 2003 09 24 243•37750 2003 09 25 384•06531 2003 09 26 703•50000 2003 09 29 154•00000 2003 09 30 933.86563 2003 10 01 203•25000 2003 10 02 883•25000 2003 10 03 843•25750 2003 10 06 303•23125 2003 10 07 443.27500 2003 10 08 303•37438 2003 10 09 943•58063 2003 10 10 813.74375 2003 10 13 383.44625 2003 10 14 73.75000 2003 10 15 363.22500 2003 10 16 183.20875 2003 10 17 563•15375 2003 10 20 543•32438 2003 10 21 253.25000 2003 10 22 383.16938 2003 10 23 774•00000 2003 10 24 293•67125 2003 10 27 33.50000 2003 10 28 653.26750 2003 10 29 43•75000 2003 10 30 193•82219 2003 10 31 363.25000 2003 11 03 453.15875 2003 11 04 653.08656 2003 11 05 322•99125 2003 11 06 143.56469 2003 11 07 503•50000 2003 11 10 143.43719 2003 11 11 44•13313 2003 11 12 543•63188 2003 11 13 793•69469 2003 11 14 303•87813 2003 11 17 943•69063 2003 11 18 973•75000 2003 11 19 523.44375 2003 11 20 163.40125 2003 11 21 873•88375 2003 11 24 93•75000 2003 11 25 174•00000 2003 11 26 13.56219 2003 11 27 933•41094 2003 12 01 804.35563 2003 12 02 474•12438 2003 12 03 384.00000 2003 12 04 464.25000 2003 12 05 273•71125 2003 12 08 394•25000 2003 12 09 53.69063 2003 12 10 73•75000 2003 12 11 913.76125 2003 12 12 143.50000 2003 12 15 73•50000 2003 12 16 593.50000 2003 12 17 373•83125 2003 12 18 223•75375 2003 12 19 714•00000 2003 12 22 143•94625 2003 12 23 584•00000 2003 12 24 323•62688 2003 12 29 524•12063 2003 12 30 53•75000 2003 12 31 683•41563 2004 01 02 443.44500 2004 01 05 273.81188 2004 01 06 933.88375 2004 01 07 93•72000 2004 01 08 784.00000 2004 01 09 13.95594 2004 01 12 613.93938 2004 01 13 474•50000 2004 01 14 843.48625 2004 01 15 13.48375 2004 01 16 213•48000 2004 01 19 733.81094 2004 01 20 313.50000 2004 01 21 814•21844 2004 01 22 63•98750 2004 01 23 23•39578 2004 01 26 193.59250 2004 01 27 203•44219 2004 01 28 774•22250 2004 01 29 774•22250 2004 01 30 693.96219 2004 02 02 223•43938 2004 02 03 173•30750 2004 02 04 623.12500 2004 02 05 283.75000 2004 02 06 143•61125 2004 02 09 384.69719 2004 02 10 504•37375 2004 02 11 694.84750 2004 02 12 514.98500 2004 02 13 744•49000 2004 02 16 555.00000 2004 02 17 894•74375 2004 02 18 104•50000 2004 02 19 843•75750 2004 02 20 204•22875 2004 02 23 104.62813 2004 02 24 964.50000 2004 02 25 534•25000 2004 02 26 93.75000 2004 02 27 803•75000 2004 03 01 374.15500 2004 03 02 914•03125 2004 03 03 143•89500 2004 03 04 714•32063 2004 03 05 864•25000 2004 03 08 344•50000 2004 03 09 524.12438 2004 03 10 793.75000 2004 03 11 223.68906 2004 03 12 393.75000 2004 03 15 623•75000 2004 03 16 283•75750 2004 03 17 483.75000 2004 03 18 933•87938 2004 03 19 113•88438 2004 03 22 653.92969 2004 03 23 933•75000 2004 03 24 53•75000 2004 03 25 914.12688 2004 03 26 614•14750 2004 03 29 114•25375 2004 03 30 104•62313 2004 04 01 173•72625 2004 04 02 143.75000 2004 04 05 803•68875 2004 04 06 683•56188 2004 04 07 293•50000 2004 04 08 473.84344 2004 04 13 34•21250 2004 04 14 634.37938 2004 04 15 953•64500 2004 04 16 73•60250 2004 04 19 93.59625 2004 04 20 53.80750 2004 04 21 53•68563 2004 04 22 653•62500 2004 04 23 514•25000 2004 04 26 294.43688 2004 04 27 754•62563 2004 04 28 204.56813 2004 04 29 94.61875 2004 04 30 944.18938 2004 05 04 463•68688 2004 05 05 933•56188 2004 05 06 854.00000 2004 05 07 874.26000 2004 05 10 844.27875 2004 05 11 314.41719 2004 05 12 84•38813 2004 05 13 154.38750 2004 05 14 814•50000 2004 05 17 84.40000 2004 05 18 324.35250 2004 05 19 144.50000 2004 05 20 524•22125 2004 05 21 204•14813 2004 05 24 354.25375 2004 05 25 444•26125 2004 05 26 384•31000 2004 05 27 894.31938 2004 05 28 214•62563 2004 06 01 904•62438 2004 06 02 54•75000 2004 06 03 634•47000 2004 06 04 174•06063 2004 06 07 614•00000 2004 06 08 443•90125 2004 06 09 153•81031 2004 06 10 794•39125 2004 06 11 914.50000 2004 06 14 724.50000 2004 06 15 404•49625 2004 06 16 834•68938 2004 06 17 424.43813 2004 06 18 294.38000 2004 06 21 624.43688 2004 06 22 344•43563 2004 06 23 974.68938 2004 06 24 814.46750 2004 06 25 284.50000 2004 06 28 604•62875 2004 06 29 674.75000 2004 06 30 204.87875 2004 07 01 104.40125 2004 07 02 154.40000 2004 07 05 864.43063 2004 07 06 604•37750 2004 07 07 54•38063 2004 07 08 774.50375 2004 07 09 134.60000 2004 07 12 454.50000 2004 07 13 364.50000 2004 07 14 504.37938 2004 07 15 344.56438 2004 07 16 384•56438 2004 07 19 504•38625 2004 07 20 624.61563 2004 07 21 594•45750 2004 07 22 324•39750 2004 07 23 194•43969 2004 07 26 674.66125 2004 07 27 224•56000 2004 07 28 435.01375 2004 07 29 414•99375 2004 07 30 434•32281 2004 08 02 824•19500 2004 08 03 104.06031 2004 08 04 373•85625 2004 08 05 944.71219 2004 08 06 264•88375 2004 08 09 24•63000 2004 08 10 554•64000 2004 08 11 484.68313 2004 08 12 624.76000 2004 08 13 74.76250 2004 08 16 675.06031 2004 08 17 594.76875 2004 08 18 254•81031 2004 08 19 434•88375 2004 08 20 714.72125 2004 08 23 64•70625 2004 08 24 754.93969 2004 08 25 514.72375 2004 08 26 885.37750 2004 08 27 914•63438 2004 08 31 974•69375 2004 09 01 964.69469 2004 09 02 675•25000 2004 09 03 434•87875 2004 09 06 05•18813 2004 09 07 694.64750 2004 09 08 794.87688 2004 09 09 174.75000 2004 09 10 204•64000 2004 09 13 874.81188 2004 09 14 214•65344 2004 09 15 904•70500 2004 09 16 154.95500 2004 09 17 915.04500 2004 09 20 164•73500 2004 09 21 654.64438 2004 09 22 724•75000 2004 09 23 464•81781 2004 09 24 124.64250 2004 09 27 734.68438 2004 09 28 994•87625 2004 10 01 434.70250 2004 10 04 795.21000 2004 10 05 654•70000 2004 10 06 314.67719 2004 10 07 04•87875 2004 10 08 174.80031 2004 10 11 204.69750 2004 10 12 294.69063 2004 10 13 564.70000 2004 10 14 464.80250 2004 10 15 434•69750 2004 10 18 764•70125 2004 10 19 774•85625 2004 10 20 144•69625 2004 10 21 614•81313 2004 10 22 844•88000 2004 10 25 554•90625 2004 10 26 944•68938 2004 10 27 284•69625 2004 10 28 854.97875 2004 10 29 64•64625 2004 11 01 824.64625 2004 11 02 224.62750 2004 11 03 414.79531 2004 11 04 704•91000 2004 11 05 15•00000 2004 11 08 484•69313 2004 11 09 354•70625 2004 11 10 144•68063 2004 11 11 994•68188 2004 11 12 334•65625 2004 11 15 794•67438 2004 11 16 294.74625 2004 11 17 474•65750 2004 11 18 314•80250 2004 11 19 65•00000 2004 11 22 304.94594 2004 11 23 424.72125 2004 11 24 214.65250 2004 11 25 764•98594 2004 11 26 594.96375 2004 11 29 85•31250 2004 11 30 64•76625 2004 12 01 744.67750 2004 12 02 824•92625 2004 12 03 914.71000 2004 12 06 154.66875 2004 12 07 104•69750 2004 12 08 904.65625 2004 12 09 634•68125 2004 12 10 04•95000 2004 12 13 184•74250 2004 12 14 984•75375 2004 12 15 234.90000 2004 12 16 425.20125 2004 12 17 595•00375 2004 12 20 484•77000 2004 12 21 914.84000 2004 12 22 424•94125 2004 12 23 174•85000 2004 12 24 64•90000 2004 12 29 164•85250 2004 12 30 304•68500 2004 12 31 14•95750 2005 01 04 635•00250 2005 01 05 694.92875 2005 01 06 604.93875 2005 01 07 484•75750 2005 01 10 344.68500 2005 01 11 484.85500 2005 01 12 94•76625 2005 01 13 154.70625 2005 01 14 624.65000 2005 01 17 754•68250 2005 01 18 814•85000 2005 01 19 894.90000 2005 01 20 114.94250 2005 01 21 984•68500 2005 01 24 54.67500 2005 01 25 784.82125 2005 01 26 734.73750 2005 01 27 884.68000 2005 01 28 344.81125 2005 01 31 194.68875 2005 02 01 644•85000 2005 02 02 444•67625 2005 02 03 474•90250 2005 02 04 704.65250 2005 02 07 254•84000 2005 02 08 864.90000 2005 02 09 474•85000 2005 02 10 154.90375 2005 02 11 224.69500 2005 02 14 635•01500 2005 02 15 644.68750 2005 02 16 664.68500 2005 02 17 464•68000 2005 02 18 464.91375 2005 02 21 494•69750 2005 02 22 574•90000 2005 02 23 125•00000 2005 02 24 345.00000 2005 02 25 824.90000 2005 02 28 475.29500 2005 03 01 635.25000 2005 03 02 484.69125 2005 03 03 675•50000 2005 03 04 214.67875 2005 03 07 644.66875 2005 03 08 354•68250 2005 03 09 314.83250 2005 03 10 904.90500 2005 03 11 54•67500 2005 03 14 684•68625 2005 03 15 294.68000 2005 03 16 874•71625 2005 03 17 44•69125 2005 03 18 454•69000 2005 03 21 394.90000 2005 03 22 734.95500 2005 03 23 15.00000 2005 03 24 864.68750 2005 03 29 644.70125 2005 03 30 324.69250 2005 04 01 614.95500 2005 04 04 405.00250 2005 04 05 335.00000 2005 04 06 745•01000 2005 04 07 775•00000 2005 04 08 794.85000 2005 04 11 04.73125 2005 04 12 344.93125 2005 04 13 644.92875 2005 04 14 04.99500 2005 04 15 424.96750 2005 04 18 724•69875 2005 04 19 634•71125 2005 04 20 254•95000 2005 04 21 644.70125 2005 04 22 724.69750 2005 04 25 404.95250 2005 04 26 24•68625 2005 04 27 944•95000 2005 04 28 444•95125 2005 04 29 864.90125 2005 05 03 34•85500 2005 05 04 864.87750 2005 05 05 234•83375 2005 05 06 184.70125 2005 05 09 264.83000 2005 05 10 174•68375 2005 05 11 694•66500 2005 05 12 754.74500 2005 05 13 914•67625 2005 05 16 924.68000 2005 05 17 664.65125 2005 05 18 254.75000 2005 05 19 474.65750 2005 05 20 394.65500 2005 05 23 244•74375 2005 05 24 584•95000 2005 05 25 674.96875 2005 05 26 124.79250 2005 05 27 784.68125 2005 05 31 904.80125 2005 06 01 464.87750 2005 06 02 894•81250 2005 06 03 894•64750 2005 06 06 624•65500 2005 06 07 84.64750 2005 06 08 734.80000 2005 06 09 394.85000 2005 06 10 414.67625 2005 06 13 04•95000 2005 06 14 934•74500 2005 06 15 404.70000 2005 06 16 164•75625 2005 06 17 944.80625 2005 06 20 35.00000 2005 06 21 265.00000 2005 06 22 55•00000 2005 06 23 875•05000 2005 06 24 824.97375 2005 06 27 574.99750 2005 06 28 494.75000 2005 06 29 14.95375 2005 07 01 314•69500 2005 07 04 174•68750 2005 07 05 124•85000 2005 07 06 854•84750 2005 07 07 814.86429 2005 07 08 174.90000 2005 07 11 874.94500 2005 07 12 94•68000 2005 07 13 854.65250 2005 07 14 914•85000 2005 07 15 894.87375 2005 07 18 724.92375 2005 07 19 214•90750 2005 07 20 984.66250 2005 07 21 604•90000 2005 07 22 964•90500 2005 07 25 935.00000 2005 07 26 255.00000 2005 07 27 654.68500 2005 07 28 274.67250 2005 07 29 294.67500 2005 08 01 794.70750 2005 08 02 954•68250 2005 08 03 394.66500 2005 08 04 824.66000 2005 08 05 974.44750 2005 08 08 674•75000 2005 08 09 284.46625 2005 08 10 324•70000 2005 08 11 384.41625 2005 08 12 214•40125 2005 08 15 174.44375 2005 08 16 824.43875 2005 08 17 864.42875 2005 08 18 234.53750 2005 08 19 524•61625 2005 08 22 604•75000 2005 08 23 524•75500 2005 08 24 654•79750 2005 08 25 74.80000 2005 08 26 204.74250 2005 08 30 704•80000 2005 08 31 634•80000 2005 09 01 784•80000 2005 09 02 404.80250 2005 09 05 14•45000 2005 09 06 574•60000 2005 09 07 894.75000 2005 09 08 244•78250 2005 09 09 274.79750 2005 09 12 134•74750 2005 09 13 854•45000 2005 09 14 14•72625 2005 09 15 614•63375 2005 09 16 234•73750 2005 09 19 394•44875 2005 09 20 234•40625 2005 09 21 364•59000 2005 09 22 24.41000 2005 09 23 494•41125 2005 09 26 694.72000 2005 09 27 114.48750 2005 09 28 924•64875 2005 09 29 374•70750 2005 09 30 444.45000 2005 10 03 734.55000 2005 10 04 584•40000 2005 10 05 504.40000 2005 10 06 754•50000 2005 10 07 304•40000 2005 10 10 924.40000 2005 10 11 604•40500 2005 10 12 164.55000 2005 10 13 184.65000 2005 10 14 104.70625 2005 10 17 654.38750 2005 10 18 454•38125 2005 10 19 954.40000 2005 10 20 524•45000 2005 10 21 864•60250 2005 10 24 674•40125 2005 10 25 484.41500 2005 10 26 854.70250 2005 10 27 724.41625 2005 10 28 94•40000 2005 10 31 854.45000 2005 11 01 994•70000 2005 11 02 954•44875 2005 11 03 254.42500 2005 11 04 424•67750 2005 11 07 114•70000 2005 11 08 504.70125 2005 11 09 934•71000 2005 11 10 774•70000 2005 11 11 624•42375 2005 11 14 624•41250 2005 11 15 174•46875 2005 11 16 774•41750 2005 11 17 174.70750 2005 11 18 774•70750 2005 11 21 264.66000 2005 11 22 514•70750 2005 11 23 684.75000 2005 11 24 684•42125 2005 11 25 734•41250 2005 11 28 334.51625 2005 11 29 314•70250 2005 11 30 314•75000 2005 12 01 374•43250 2005 12 02 834.74250 2005 12 05 464.78000 2005 12 06 894.80000 2005 12 07 214.80000 2005 12 08 864•75000 2005 12 09 804.42000 2005 12 12 904•44750 2005 12 13 534.55500 2005 12 14 524.74500 2005 12 15 244•75000 2005 12 16 54.84125 2005 12 19 884.67875 2005 12 20 154•59500 2005 12 21 944.80000 2005 12 22 324.80500 2005 12 23 34•70625 2005 12 28 364•80000 2005 12 29 314•83500 2005 12 30 934•90000 2006 01 03 24.73000 2006 01 04 994.75000 2006 01 05 04.75000 2006 01 06 354.45000 2006 01 09 144.45000 2006 01 10 144•66750 2006 01 11 934.48250 2006 01 12 314•65125 2006 01 13 924.43750 2006 01 16 154.42375 2006 01 17 264.41375 2006 01 18 784.41375 2006 01 19 154.41625 2006 01 20 634.48250 2006 01 23 394.41750 2006 01 24 974•41500 2006 01 25 864•40875 2006 01 26 414•50000 2006 01 27 04•55750 2006 01 30 384.65000 2006 02 01 344.45000 2006 02 02 614.44500 2006 02 03 984•43750 2006 02 06 714•55000 2006 02 07 124•43000 2006 02 08 574•55125 2006 02 09 514.65000 2006 02 10 934•41875 2006 02 13 994.43125 2006 02 14 874•46500 2006 02 15 984.48250 2006 02 16 284•43250 2006 02 17 984•42000 2006 02 20 384.42875 2006 02 21 64•42000 2006 02 22 234•42125 2006 02 23 384•48625 2006 02 24 194.42625 2006 02 27 664.43000 2006 02 28 494.66125 2006 03 01 724•75375 2006 03 02 654.85000 2006 03 03 944.85000 2006 03 06 44•49125 2006 03 07 794.45875 2006 03 08 354.44625 2006 03 09 314.44750 2006 03 10 104.74750 2006 03 13 634.80875 2006 03 14 154.85000 2006 03 15 434•60250 2006 03 16 154•80000 2006 03 17 514.85000 2006 03 20 134.49000 2006 03 21 214.44250 2006 03 22 914.42875 2006 03 23 984•43875 2006 03 24 654•43375 2006 03 27 814.50000 2006 03 28 354•45000 2006 03 29 814•43250 2006 03 30 314.48875 2006 04 03 644.70625 2006 04 04 694•70000 2006 04 05 54.75000 2006 04 06 954•51750 2006 04 07 364•43875 2006 04 10 414•67750 2006 04 11 984•48500 2006 04 12 684•44875 2006 04 13 894.43125 2006 04 18 224•43375 2006 04 19 144•43000 2006 04 20 834.44375 2006 04 21 374•43625 2006 04 24 114.65875 2006 04 25 304.58250 2006 04 26 04•45000 2006 04 27 224.67375 2006 05 02 294.49625 2006 05 03 514•59000 2006 05 04 54•50000 2006 05 05 114•50875 2006 05 08 234•50000 2006 05 09 44•65000 2006 05 10 84•45000 2006 05 11 934•43500 2006 05 12 674.60000 2006 05 15 454•45000 2006 05 16 424•60500 2006 05 17 864•42625 2006 05 18 574•60000 2006 05 19 504•59375 2006 05 22 684•60000 2006 05 23 304.60000 2006 05 24 154•60625 2006 05 25 244•62500 2006 05 26 704.62063 2006 05 30 914•65000 2006 05 31 894.66250 2006 06 01 954•63875 2006 06 02 584.63500 2006 06 05 604.62438 2006 06 06 504.64750 2006 06 07 164.64188 2006 06 08 684•64250 2006 06 09 534•63875 2006 06 12 974•64000 2006 06 13 674•63875 2006 06 14 584•62563 2006 06 15 124•62000 2006 06 16 524•60500 2006 06 19 504.62250 2006 06 20 144.60500 2006 06 21 24•61375 2006 06 22 614.61688 2006 06 23 944•58813 2006 06 26 454.60000 2006 06 27 144.59625 2006 06 28 984•59625 2006 06 29 534•60625 2006 07 03 864•63625 2006 07 04 644.62000 2006 07 05 584.54750 2006 07 06 54.59625 2006 07 07 974•59250 2006 07 10 944.59688 2006 07 11 654•59500 2006 07 12 544.58500 2006 07 13 624.57875 2006 07 14 694.57875 2006 07 17 664.59000 2006 07 18 284•60000 2006 07 19 924.60000 2006 07 20 804•59375 2006 07 21 344.58125 2006 07 24 804.58625 2006 07 25 214•58063 2006 07 26 434•58000 2006 07 27 644•58250 2006 07 28 904•60000 2006 07 31 84.72125 2006 08 01 04•95000 2006 08 02 804.64375 2006 08 03 614•68625 2006 08 04 404•87500 2006 08 07 164•87438 2006 08 08 294.84625 2006 08 09 204.84813 2006 08 10 244.84500 2006 08 11 834.84563 2006 08 14 834.85000 2006 08 15 234.95000 2006 08 16 974.89750 2006 08 17 164.87500 2006 08 18 404•86875 2006 08 21 474.86125 2006 08 22 184.85563 2006 08 23 564•85625 2006 08 24 214•85250 2006 08 25 954•89375 2006 08 29 724•92375 2006 08 30 704•89375 2006 09 01 754•85250 2006 09 04 974•84250 2006 09 05 684.82375 2006 09 06 494.74750 2006 09 07 724.82625 2006 09 08 64.88125 2006 09 11 414.87125 2006 09 12 74•84750 2006 09 13 114.84000 2006 09 14 04.83750 2006 09 15 514.83500 2006 09 18 874•84250 2006 09 19 144•84500 2006 09 20 834.84500 2006 09 21 834.84125 2006 09 22 554.83375 2006 09 25 274•86000 2006 09 26 834•84625 2006 09 27 474.84125 2006 09 28 14.84125 2006 09 29 244.92250 2006 10 02 544•84875 2006 10 03 764.95875 2006 10 04 424.78750 2006 10 05 24•91000 2006 10 06 744.83750 2006 10 09 324•83625 2006 10 10 184•85250 2006 10 11 824•85750 2006 10 12 484•85625 2006 10 13 994•85313 2006 10 16 964•84563 2006 10 17 134•84063 2006 10 18 34.84625 2006 10 19 864•86500 2006 10 20 664•87313 2006 10 23 654.89875 2006 10 24 924•89875 2006 10 25 294.89063 2006 10 26 454•89000 2006 10 27 384.89063 2006 10 30 964•91250 2006 10 31 874.95500 2006 11 01 744.87500 2006 11 02 524•85000 2006 11 03 164•83000 2006 11 06 444•84188 2006 11 07 184.84000 2006 11 08 564.78625 2006 11 09 825.09500 2006 11 10 125.14000 2006 11 13 685.13750 2006 11 14 205•14000 2006 11 15 465.12250 2006 11 16 235•10000 2006 11 17 425•10250 2006 11 20 445•11000 2006 11 21 885.10500 2006 11 22 395•10625 2006 11 23 795•11375 2006 11 24 485•11375 2006 11 27 125.11438 2006 11 28 445•10625 2006 11 29 455•10188 2006 11 30 815•13313 2006 12 01 455•09375 2006 12 04 475.09938 2006 12 05 335.09500 2006 12 06 145•06250 2006 12 07 405.10250 2006 12 08 845•15500 2006 12 11 575.16125 2006 12 12 455.14125 2006 12 13 785•13250 2006 12 14 155•12438 2006 12 15 585.14250 2006 12 18 965•14125 2006 12 19 605.13500 2006 12 20 235•13125 2006 12 21 45.11750 2006 12 22 145•11875 2006 12 27 175.12000 2006 12 28 195•12250 2006 12 29 845.28125 2007 01 02 715•12000 2007 01 03 05•11688 2007 01 04 385.11688 2007 01 05 155•10688 2007 01 08 665•09875 2007 01 09 895.09250 2007 01 10 385.05625 2007 01 11 385•17250 2007 01 12 195.35000 2007 01 15 875•36250 2007 01 16 65•35500 2007 01 17 195.35250 2007 01 18 795•35250 2007 01 19 235.34813 2007 01 22 515.35250 2007 01 23 485•35250 2007 01 24 185.35000 2007 01 25 505.35000 2007 01 26 75•34250 2007 01 29 425.34500 2007 01 30 325.34500 2007 01 31 465.36875 2007 02 01 355.34688 2007 02 02 425.34438 2007 02 05 445.34563 2007 02 06 165•33375 2007 02 07 195.29000 2007 02 08 145.42125 2007 02 09 25.35750 2007 02 12 885.35750 2007 02 13 695.35813 2007 02 14 495.35563 2007 02 15 785•35563 2007 02 16 155•35563 2007 02 19 195•35438 2007 02 20 635.35813 2007 02 21 685.36250 2007 02 22 765•35500 2007 02 23 305•35688 2007 02 26 965•35500 2007 02 27 965.35500 2007 02 28 745.35750 2007 03 01 865•35438 2007 03 02 165•34750 2007 03 05 85•33500 2007 03 06 375.32000 2007 03 07 975•25625 2007 03 08 125•38750 2007 03 09 765•35875 2007 03 12 205.36000 2007 03 13 985•36000 2007 03 14 15•36125 2007 03 15 995.36000 2007 03 16 15.36000 2007 03 19 485.36000 2007 03 20 255.36000 2007 03 21 985•35000 2007 03 22 845.34875 2007 03 23 335.33500 2007 03 26 485•33875 2007 03 27 215.33938 2007 03 28 965.33875 2007 03 29 615.34375 2007 04 02 625.32938 2007 04 03 395•31750 2007 04 04 915.30625 2007 04 05 695.46250 2007 04 10 845•35375 2007 04 11 505•35875 2007 04 12 495.35875 2007 04 13 155•35875 2007 04 16 535.35625 2007 04 17 775.35125 2007 04 18 725•33500 2007 04 19 845•32250 2007 04 20 365•32250 2007 04 23 665.32125 2007 04 24 885•31875 2007 04 25 865.31938 2007 04 26 255•33438 2007 04 27 905•32750 2007 05 01 525•33500 2007 05 02 565•33125 2007 05 03 355.32688 2007 05 04 465.31875 2007 05 08 435.31625 2007 05 09 545•29875 2007 05 10 65•62250 2007 05 11 575.60250 2007 05 14 625.60250 2007 05 15 645.60125 2007 05 16 65.60000 2007 05 17 695•60625 2007 05 18 405.59375 2007 05 21 975.58625 2007 05 22 255.58813 2007 05 23 555•61375 2007 05 24 295•60313 2007 05 25 865•61313 2007 05 29 795•61375 2007 05 30 125.61375 2007 05 31 85.61125 2007 06 01 925•59625 2007 06 04 95.58625 2007 06 05 635•56000 2007 06 06 815.54375 2007 06 07 995.64750 2007 06 08 815•60750 2007 06 11 555.61625 2007 06 12 765•62000 2007 06 13 185.60625 2007 06 14 875•59750 2007 06 15 595•59375 2007 06 18 465•60000 2007 06 19 825•59750 2007 06 20 415•59688 2007 06 21 745•59313 2007 06 22 705•58125 2007 06 25 535.59250 2007 06 26 865•58563 2007 06 27 215.55813 2007 06 28 525.69500 2007 06 29 136.75375 2007 07 02 886.73125 2007 07 03 486•66250 2007 07 04 205.70875 2007 07 05 745.86250 2007 07 06 365•86625 2007 07 09 275.86500 2007 07 10 285•85500 2007 07 11 705.85250 2007 07 12 485•85000 2007 07 13 555•84750 2007 07 16 545•85000 2007 07 17 615.85000 2007 07 18 645.84875 2007 07 19 555•84625 2007 07 20 15•83625 2007 07 23 325.83875 2007 07 24 505.83000 2007 07 25 735•82625 2007 07 26 995•82500 2007 07 27 925•81625 2007 07 30 975•82125 2007 07 31 835.82938 2007 08 01 05•80125 2007 08 02 765.83625 2007 08 03 225•83625 2007 08 06 815•84625 2007 08 07 845•85125 2007 08 08 435.85000 2007 08 09 656•16500 2007 08 10 906•47500 2007 08 13 536.50000 2007 08 14 806.11875 2007 08 15 936•02500 2007 08 16 565.93125 2007 08 17 376•22750 2007 08 20 956.06875 2007 08 21 965.94125 2007 08 22 535•90000 2007 08 23 885.90000 2007 08 24 235.90000 2007 08 28 905.90000 2007 08 29 775.90000 2007 08 30 866•12875 2007 08 31 246.23125 2007 09 03 176.24750 2007 09 04 516•11000 2007 09 05 335.90625 2007 09 06 825•90000 2007 09 07 425•90000 2007 09 10 225.91250 2007 09 11 595.90000 2007 09 12 85.90000 2007 09 13 575•87375 2007 09 14 625•87375 2007 09 17 166•46875 2007 09 18 376.14250 2007 09 19 775.88750 2007 09 20 685.82375 2007 09 21 845.75250 2007 09 24 275.80000 2007 09 25 435.73125 2007 09 26 645.66000 2007 09 27 665•80000 2007 10 01 645.80000 2007 10 02 225.81000 2007 10 03 955.80875 2007 10 04 905.81375 2007 10 05 585•81625 2007 10 08 55•85000 2007 10 09 355•85750 2007 10 10 105.85875 2007 10 11 425•85000 2007 10 12 75•85000 2007 10 15 805•85000 2007 10 16 45.84625 2007 10 17 785.83000 2007 10 18 695.82250 2007 10 19 535.82125 2007 10 22 775.81875 2007 10 23 505•81625 2007 10 24 585•80625 2007 10 25 15•80125 2007 10 26 555.79625 2007 10 29 675.80250 2007 10 30 655•81500 2007 10 31 965.85500 2007 11 01 945.80750 2007 11 02 655•79875 2007 11 05 55•80625 2007 11 06 365•80125 2007 11 07 715•79250 2007 11 08 35•80250 2007 11 09 205.81375 2007 11 12 435•82375 2007 11 13 905•82875 2007 11 14 665.84375 2007 11 15 755•84875 2007 11 16 645.86375 2007 11 19 795•90750 2007 11 20 635•91375 2007 11 21 625.83625 2007 11 22 715•83625 2007 11 23 935.82375 2007 11 26 305•82625 2007 11 27 975•83063 2007 11 28 625.82875 2007 11 29 95•83375 2007 11 30 265•95000 2007 12 03 205.88750 2007 12 04 595.84750 2007 12 05 315•83750 2007 12 06 365.74250 2007 12 07 985•69125 2007 12 10 105.68500 2007 12 11 885•70000 2007 12 12 695.68500 2007 12 13 225•60875 2007 12 14 855.60000 2007 12 17 325.59750 2007 12 18 615•59750 2007 12 19 75.58750 2007 12 20 845.56750 2007 12 21 445.56125 2007 12 24 725•56250 2007 12 27 965.52250 2007 12 28 275.40625 2007 12 31 255.83500 2008 01 02 855.59750 2008 01 03 525•57125 2008 01 04 635.61000 2008 01 07 55•59500 2008 01 08 115•56625 2008 01 09 695•50500 2008 01 10 635•43750 2008 01 11 375•58500 2008 01 14 855•57625 2008 01 15 615•58000 2008 01 16 255.57875 2008 01 17 05•54875 2008 01 18 665.55000 2008 01 21 705•54875 2008 01 22 715.53875 2008 01 23 975.53000 2008 01 24 395•51625 2008 01 25 625.52500 2008 01 28 485•54125 2008 01 29 575.54125 2008 01 30 145•55000 2008 01 31 285•55125 2008 02 01 295.54500 2008 02 04 325•54875 2008 02 05 255•55000 2008 02 06 845.56125 2008 02 07 115•35250 2008 02 08 35•32375 2008 02 11 335•32750 2008 02 12 705•33250 2008 02 13 165•32500 2008 02 14 725•32125 2008 02 15 225•32375 2008 02 18 535.32625 2008 02 19 925.33125 2008 02 20 675•33125 2008 02 21 25•33625 2008 02 22 245.33375 2008 02 25 105.33250 2008 02 26 435•32750 2008 02 27 75•32750 2008 02 28 995.32125 2008 02 29 685.32875 2008 03 03 775.35000 2008 03 04 985•35000 2008 03 05 195•34000 2008 03 06 885•31000 2008 03 07 745.31500 2008 03 10 595.32875 2008 03 11 505•32750 2008 03 12 175.32500 2008 03 13 625.31875 2008 03 14 05.31375 2008 03 17 835•58750 2008 03 18 295.58125 2008 03 19 945•42250 2008 03 20 565•31250 2008 03 25 335•46625 2008 03 26 195.44625 2008 03 27 485.39750 2008 03 28 875.30875 2008 03 31 435•53750 2008 04 01 115.39500 2008 04 02 305•33125 2008 04 03 765•30750 2008 04 04 785•23000 2008 04 07 515•24625 2008 04 08 665•20500 2008 04 09 355•20625 2008 04 10 285•15250 2008 04 11 125•08875 2008 04 14 105•09750 2008 04 15 975.09500 2008 04 16 115•08625 2008 04 17 915•08875 2008 04 18 415.08250 2008 04 21 235•08125 2008 04 22 675•08250 2008 04 23 105.05000 2008 04 24 635•04625 2008 04 25 985•05000 2008 04 28 615•06125 2008 04 29 175.09500 2008 04 30 35•11125 2008 05 01 305•11625 2008 05 02 865•10000 2008 05 06 835•10000 2008 05 07 165.08875 2008 05 08 555•07125 2008 05 09 575.07625 2008 05 12 75.09000 2008 05 13 805•09125 2008 05 14 335.08750 2008 05 15 155.09750 2008 05 16 105•09375 2008 05 19 995.09375 2008 05 20 485.10000 2008 05 21 265.09750 2008 05 22 405•09625 2008 05 23 05•08125 2008 05 27 115.08625 2008 05 28 815.09125 2008 05 29 695.09000 2008 05 30 385•11500 2008 06 02 555•09375 2008 06 03 975•08250 2008 06 04 935•07875 2008 06 05 915.05000 2008 06 06 415•05750 2008 06 09 135•09125 2008 06 10 375.09750 2008 06 11 635•09500 2008 06 12 535.09250 2008 06 13 975•09500 2008 06 16 465•10000 2008 06 17 815•09000 2008 06 18 25.09375 2008 06 19 395•09375 2008 06 20 935.09000 2008 06 23 05.08500 2008 06 24 225•07750 2008 06 25 555•05250 2008 06 26 755•03625 2008 06 27 995.04625 2008 06 30 725.31500 2008 07 01 865.10125 2008 07 02 155.09500 2008 07 03 795•06625 2008 07 04 385•05125 2008 07 07 985•06125 2008 07 08 595.06750 2008 07 09 715•06750 2008 07 10 295.06063 2008 07 11 835•06625 2008 07 14 815.07875 2008 07 15 285•07750 2008 07 16 805•07500 2008 07 17 565.07000 2008 07 18 765•06750 2008 07 21 275•06625 2008 07 22 515•06125 2008 07 23 585•05875 2008 07 24 695•05750 2008 07 25 745•05875 2008 07 28 275.06875 2008 07 29 565.05938 2008 08 01 55•01125 2008 08 04 955•04500 2008 08 05 175.04375 2008 08 06 405•04125 2008 08 07 575•04250 2008 08 08 465.04688 2008 08 11 565•05000 2008 08 12 265•05000 2008 08 13 235•04625 2008 08 14 35.04063 2008 08 15 35•05500 2008 08 18 565.04938 2008 08 19 245•04875 2008 08 20 715.04625 2008 08 21 455.05000 2008 08 22 955•04625 2008 08 26 85•04500 2008 08 27 795.04313 2008 08 28 905•04188 2008 08 29 345.05188 2008 09 01 485.05500 2008 09 02 795.05563 2008 09 03 735.05438 2008 09 04 895.05563 2008 09 05 395.05313 2008 09 08 505•05688 2008 09 09 545•05188 2008 09 10 35•05125 2008 09 11 65.04875 2008 09 12 965.04750 2008 09 15 185•49375 2008 09 16 396•79375 2008 09 17 945•29375 2008 09 18 465•17500 2008 09 19 744•75625 2008 09 22 904•70625 2008 09 23 774•50000 2008 09 24 525.00000 2008 09 25 575.08125 2008 09 26 715•00000 2008 09 29 515.26250 2008 09 30 946•78125 2008 10 01 284.96250 2008 10 02 245•00000
| Series Title: LIBOR: Overnight: British Pounds |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Click here to find out what subscriber services Economagic offers.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |